History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-10-13 | 2025-10-09 | 0.191 | 130,082,500 | +0 | 8.57% | 24,845,758 |
| 2025-10-10 | 2025-10-08 | 0.191 | 130,082,500 | +0 | 8.57% | 24,845,758 |
| 2025-10-09 | 2025-10-06 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2025-10-08 | 2025-10-03 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2025-10-06 | 2025-10-02 | 0.196 | 130,082,500 | +0 | 8.57% | 25,496,170 |
| 2025-10-03 | 2025-09-30 | 0.184 | 130,082,500 | +0 | 8.57% | 23,935,180 |
| 2025-10-02 | 2025-09-29 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-09-30 | 2025-09-26 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-09-29 | 2025-09-25 | 0.186 | 130,082,500 | +0 | 8.57% | 24,195,345 |
| 2025-09-26 | 2025-09-24 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2025-09-25 | 2025-09-23 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-09-24 | 2025-09-22 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2025-09-23 | 2025-09-19 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2025-09-22 | 2025-09-18 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2025-09-19 | 2025-09-17 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2025-09-18 | 2025-09-16 | 0.198 | 130,082,500 | +0 | 8.57% | 25,756,335 |
| 2025-09-17 | 2025-09-15 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2025-09-16 | 2025-09-12 | 0.198 | 130,082,500 | +0 | 8.57% | 25,756,335 |
| 2025-09-15 | 2025-09-11 | 0.199 | 130,082,500 | +0 | 8.57% | 25,886,418 |
| 2025-09-12 | 2025-09-10 | 0.199 | 130,082,500 | +0 | 8.57% | 25,886,418 |
| 2025-09-11 | 2025-09-09 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2025-09-10 | 2025-09-08 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2025-09-09 | 2025-09-05 | 0.191 | 130,082,500 | +0 | 8.57% | 24,845,758 |
| 2025-09-08 | 2025-09-04 | 0.192 | 130,082,500 | +0 | 8.57% | 24,975,840 |
| 2025-09-05 | 2025-09-03 | 0.203 | 130,082,500 | +0 | 8.57% | 26,406,748 |
| 2025-09-04 | 2025-09-02 | 0.206 | 130,082,500 | +0 | 8.57% | 26,796,995 |
| 2025-09-03 | 2025-09-01 | 0.206 | 130,082,500 | +0 | 8.57% | 26,796,995 |
| 2025-09-02 | 2025-08-29 | 0.211 | 130,082,500 | +0 | 8.57% | 27,447,408 |
| 2025-09-01 | 2025-08-28 | 0.211 | 130,082,500 | +0 | 8.57% | 27,447,408 |
| 2025-08-29 | 2025-08-27 | 0.211 | 130,082,500 | +0 | 8.57% | 27,447,408 |
| 2025-08-28 | 2025-08-26 | 0.213 | 130,082,500 | +0 | 8.57% | 27,707,572 |
| 2025-08-27 | 2025-08-25 | 0.215 | 130,082,500 | +0 | 8.57% | 27,967,738 |
| 2025-08-26 | 2025-08-22 | 0.211 | 130,082,500 | +0 | 8.57% | 27,447,408 |
| 2025-08-25 | 2025-08-21 | 0.211 | 130,082,500 | +0 | 8.57% | 27,447,408 |
| 2025-08-22 | 2025-08-20 | 0.217 | 130,082,500 | +0 | 8.57% | 28,227,902 |
| 2025-08-21 | 2025-08-19 | 0.217 | 130,082,500 | +0 | 8.57% | 28,227,902 |
| 2025-08-20 | 2025-08-18 | 0.217 | 130,082,500 | +0 | 8.57% | 28,227,902 |
| 2025-08-19 | 2025-08-15 | 0.216 | 130,082,500 | +0 | 8.57% | 28,097,820 |
| 2025-08-18 | 2025-08-14 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2025-08-15 | 2025-08-13 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2025-08-14 | 2025-08-12 | 0.232 | 130,082,500 | +0 | 8.57% | 30,179,140 |
| 2025-08-13 | 2025-08-11 | 0.228 | 130,082,500 | +0 | 8.57% | 29,658,810 |
| 2025-08-12 | 2025-08-08 | 0.228 | 130,082,500 | +0 | 8.57% | 29,658,810 |
| 2025-08-11 | 2025-08-07 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2025-08-08 | 2025-08-06 | 0.214 | 130,082,500 | +0 | 8.57% | 27,837,655 |
| 2025-08-07 | 2025-08-05 | 0.201 | 130,082,500 | +0 | 8.57% | 26,146,582 |
| 2025-08-06 | 2025-08-04 | 0.199 | 130,082,500 | +0 | 8.57% | 25,886,418 |
| 2025-08-05 | 2025-08-01 | 0.199 | 130,082,500 | +0 | 8.57% | 25,886,418 |
| 2025-08-04 | 2025-07-31 | 0.199 | 130,082,500 | +0 | 8.57% | 25,886,418 |
| 2025-08-01 | 2025-07-30 | 0.199 | 130,082,500 | +0 | 8.57% | 25,886,418 |
| 2025-07-31 | 2025-07-29 | 0.200 | 130,082,500 | +0 | 8.57% | 26,016,500 |
| 2025-07-30 | 2025-07-28 | 0.197 | 130,082,500 | +0 | 8.57% | 25,626,252 |
| 2025-07-29 | 2025-07-25 | 0.196 | 130,082,500 | +0 | 8.57% | 25,496,170 |
| 2025-07-28 | 2025-07-24 | 0.202 | 130,082,500 | +0 | 8.57% | 26,276,665 |
| 2025-07-25 | 2025-07-23 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2025-07-24 | 2025-07-22 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-07-23 | 2025-07-21 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-07-22 | 2025-07-18 | 0.175 | 130,082,500 | +0 | 8.57% | 22,764,438 |
| 2025-07-21 | 2025-07-17 | 0.171 | 130,082,500 | +0 | 8.57% | 22,244,108 |
| 2025-07-18 | 2025-07-16 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2025-07-17 | 2025-07-15 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-07-16 | 2025-07-14 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-07-15 | 2025-07-11 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-07-14 | 2025-07-10 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-07-11 | 2025-07-09 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-07-10 | 2025-07-08 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-07-09 | 2025-07-07 | 0.168 | 130,082,500 | +0 | 8.57% | 21,853,860 |
| 2025-07-08 | 2025-07-04 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2025-07-07 | 2025-07-03 | 0.163 | 130,082,500 | +0 | 8.57% | 21,203,448 |
| 2025-07-04 | 2025-07-02 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-07-03 | 2025-06-30 | 0.159 | 130,082,500 | +0 | 8.57% | 20,683,118 |
| 2025-07-02 | 2025-06-27 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2025-06-30 | 2025-06-26 | 0.157 | 130,082,500 | +0 | 8.57% | 20,422,952 |
| 2025-06-27 | 2025-06-25 | 0.157 | 130,082,500 | +0 | 8.57% | 20,422,952 |
| 2025-06-26 | 2025-06-24 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-25 | 2025-06-23 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-24 | 2025-06-20 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2025-06-23 | 2025-06-19 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2025-06-20 | 2025-06-18 | 0.163 | 130,082,500 | +0 | 8.57% | 21,203,448 |
| 2025-06-19 | 2025-06-17 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2025-06-18 | 2025-06-16 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-17 | 2025-06-13 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-16 | 2025-06-12 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-13 | 2025-06-11 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-12 | 2025-06-10 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-06-10 | 2025-06-06 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-06-09 | 2025-06-05 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-06-06 | 2025-06-04 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-06-05 | 2025-06-03 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-06-04 | 2025-06-02 | 0.148 | 130,082,500 | +0 | 8.57% | 19,252,210 |
| 2025-06-03 | 2025-05-30 | 0.147 | 130,082,500 | +0 | 8.57% | 19,122,128 |
| 2025-06-02 | 2025-05-29 | 0.147 | 130,082,500 | +0 | 8.57% | 19,122,128 |
| 2025-05-30 | 2025-05-28 | 0.145 | 130,082,500 | +0 | 8.57% | 18,861,962 |
| 2025-05-29 | 2025-05-27 | 0.148 | 130,082,500 | +0 | 8.57% | 19,252,210 |
| 2025-05-28 | 2025-05-26 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-05-27 | 2025-05-23 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2025-05-26 | 2025-05-22 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2025-05-23 | 2025-05-21 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2025-05-22 | 2025-05-20 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2025-05-21 | 2025-05-19 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2025-05-20 | 2025-05-16 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2025-05-19 | 2025-05-15 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2025-05-16 | 2025-05-14 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2025-05-15 | 2025-05-13 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2025-05-14 | 2025-05-12 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2025-05-13 | 2025-05-09 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2025-05-12 | 2025-05-08 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2025-05-09 | 2025-05-07 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2025-05-08 | 2025-05-06 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2025-05-07 | 2025-05-02 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2025-05-06 | 2025-04-30 | 0.145 | 130,082,500 | +0 | 8.57% | 18,861,962 |
| 2025-05-02 | 2025-04-29 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-04-30 | 2025-04-28 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-04-29 | 2025-04-25 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-04-28 | 2025-04-24 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-04-25 | 2025-04-23 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-04-24 | 2025-04-22 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2025-04-23 | 2025-04-17 | 0.167 | 130,082,500 | +0 | 8.57% | 21,723,778 |
| 2025-04-22 | 2025-04-16 | 0.167 | 130,082,500 | +0 | 8.57% | 21,723,778 |
| 2025-04-17 | 2025-04-15 | 0.168 | 130,082,500 | +0 | 8.57% | 21,853,860 |
| 2025-04-16 | 2025-04-14 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-04-15 | 2025-04-11 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-04-14 | 2025-04-10 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-04-11 | 2025-04-09 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-04-10 | 2025-04-08 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-04-09 | 2025-04-07 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-04-08 | 2025-04-03 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2025-04-07 | 2025-04-02 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2025-04-03 | 2025-04-01 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2025-04-02 | 2025-03-31 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-04-01 | 2025-03-28 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-31 | 2025-03-27 | 0.168 | 130,082,500 | +0 | 8.57% | 21,853,860 |
| 2025-03-28 | 2025-03-26 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-27 | 2025-03-25 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-26 | 2025-03-24 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-25 | 2025-03-21 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-24 | 2025-03-20 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-21 | 2025-03-19 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-20 | 2025-03-18 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-19 | 2025-03-17 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-18 | 2025-03-14 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-17 | 2025-03-13 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-03-14 | 2025-03-12 | 0.168 | 130,082,500 | +0 | 8.57% | 21,853,860 |
| 2025-03-13 | 2025-03-11 | 0.169 | 130,082,500 | +0 | 8.57% | 21,983,942 |
| 2025-03-12 | 2025-03-10 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2025-03-11 | 2025-03-07 | 0.168 | 130,082,500 | +0 | 8.57% | 21,853,860 |
| 2025-03-10 | 2025-03-06 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-03-07 | 2025-03-05 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-03-06 | 2025-03-04 | 0.171 | 130,082,500 | +0 | 8.57% | 22,244,108 |
| 2025-03-05 | 2025-03-03 | 0.170 | 130,082,500 | +0 | 8.57% | 22,114,025 |
| 2025-03-04 | 2025-02-28 | 0.171 | 130,082,500 | +0 | 8.57% | 22,244,108 |
| 2025-03-03 | 2025-02-27 | 0.171 | 130,082,500 | +0 | 8.57% | 22,244,108 |
| 2025-02-28 | 2025-02-26 | 0.176 | 130,082,500 | +0 | 8.57% | 22,894,520 |
| 2025-02-27 | 2025-02-25 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2025-02-26 | 2025-02-24 | 0.177 | 130,082,500 | +0 | 8.57% | 23,024,602 |
| 2025-02-25 | 2025-02-21 | 0.180 | 130,082,500 | +0 | 8.57% | 23,414,850 |
| 2025-02-24 | 2025-02-20 | 0.180 | 130,082,500 | +0 | 8.57% | 23,414,850 |
| 2025-02-21 | 2025-02-19 | 0.180 | 130,082,500 | +0 | 8.57% | 23,414,850 |
| 2025-02-20 | 2025-02-18 | 0.184 | 130,082,500 | +0 | 8.57% | 23,935,180 |
| 2025-02-19 | 2025-02-17 | 0.184 | 130,082,500 | +0 | 8.57% | 23,935,180 |
| 2025-02-18 | 2025-02-14 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-02-17 | 2025-02-13 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-02-14 | 2025-02-12 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-02-13 | 2025-02-11 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-02-12 | 2025-02-10 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-02-11 | 2025-02-07 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-02-10 | 2025-02-06 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-02-07 | 2025-02-05 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-02-06 | 2025-02-04 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-02-05 | 2025-02-03 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-02-04 | 2025-01-28 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-02-03 | 2025-01-24 | 0.186 | 130,082,500 | +0 | 8.57% | 24,195,345 |
| 2025-01-27 | 2025-01-23 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-01-24 | 2025-01-22 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-01-23 | 2025-01-21 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-01-22 | 2025-01-20 | 0.187 | 130,082,500 | +0 | 8.57% | 24,325,428 |
| 2025-01-21 | 2025-01-17 | 0.179 | 130,082,500 | +0 | 8.57% | 23,284,768 |
| 2025-01-20 | 2025-01-16 | 0.179 | 130,082,500 | +0 | 8.57% | 23,284,768 |
| 2025-01-17 | 2025-01-15 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2025-01-16 | 2025-01-14 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-01-15 | 2025-01-13 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-01-14 | 2025-01-10 | 0.185 | 130,082,500 | +0 | 8.57% | 24,065,262 |
| 2025-01-13 | 2025-01-09 | 0.186 | 130,082,500 | +0 | 8.57% | 24,195,345 |
| 2025-01-10 | 2025-01-08 | 0.186 | 130,082,500 | +0 | 8.57% | 24,195,345 |
| 2025-01-09 | 2025-01-07 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-01-08 | 2025-01-06 | 0.188 | 130,082,500 | +0 | 8.57% | 24,455,510 |
| 2025-01-07 | 2025-01-03 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2025-01-06 | 2025-01-02 | 0.184 | 130,082,500 | +0 | 8.57% | 23,935,180 |
| 2025-01-03 | 2024-12-31 | 0.207 | 130,082,500 | +0 | 8.57% | 26,927,078 |
| 2025-01-02 | 2024-12-27 | 0.140 | 130,082,500 | +0 | 8.57% | 18,211,550 |
| 2024-12-30 | 2024-12-24 | 0.140 | 130,082,500 | +0 | 8.57% | 18,211,550 |
| 2024-12-27 | 2024-12-20 | 0.132 | 130,082,500 | +0 | 8.57% | 17,170,890 |
| 2024-12-23 | 2024-12-19 | 0.125 | 130,082,500 | +0 | 8.57% | 16,260,312 |
| 2024-12-20 | 2024-12-18 | 0.125 | 130,082,500 | +0 | 8.57% | 16,260,312 |
| 2024-12-19 | 2024-12-17 | 0.132 | 130,082,500 | +0 | 8.57% | 17,170,890 |
| 2024-12-18 | 2024-12-16 | 0.120 | 130,082,500 | +0 | 8.57% | 15,609,900 |
| 2024-12-17 | 2024-12-13 | 0.120 | 130,082,500 | +0 | 8.57% | 15,609,900 |
| 2024-12-16 | 2024-12-12 | 0.120 | 130,082,500 | +0 | 8.57% | 15,609,900 |
| 2024-12-13 | 2024-12-11 | 0.120 | 130,082,500 | +0 | 8.57% | 15,609,900 |
| 2024-12-12 | 2024-12-10 | 0.120 | 130,082,500 | +0 | 8.57% | 15,609,900 |
| 2024-12-11 | 2024-12-09 | 0.119 | 130,082,500 | +0 | 8.57% | 15,479,818 |
| 2024-12-10 | 2024-12-06 | 0.119 | 130,082,500 | +0 | 8.57% | 15,479,818 |
| 2024-12-09 | 2024-12-05 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-12-06 | 2024-12-04 | 0.127 | 130,082,500 | +0 | 8.57% | 16,520,478 |
| 2024-12-05 | 2024-12-03 | 0.127 | 130,082,500 | +0 | 8.57% | 16,520,478 |
| 2024-12-04 | 2024-12-02 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-12-03 | 2024-11-29 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-12-02 | 2024-11-28 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-11-29 | 2024-11-27 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-11-28 | 2024-11-26 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-11-27 | 2024-11-25 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-11-26 | 2024-11-22 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-11-25 | 2024-11-21 | 0.127 | 130,082,500 | +0 | 8.57% | 16,520,478 |
| 2024-11-22 | 2024-11-20 | 0.126 | 130,082,500 | +0 | 8.57% | 16,390,395 |
| 2024-11-21 | 2024-11-19 | 0.119 | 130,082,500 | +0 | 8.57% | 15,479,818 |
| 2024-11-20 | 2024-11-18 | 0.123 | 130,082,500 | +0 | 8.57% | 16,000,148 |
| 2024-11-19 | 2024-11-15 | 0.123 | 130,082,500 | +0 | 8.57% | 16,000,148 |
| 2024-11-18 | 2024-11-14 | 0.124 | 130,082,500 | +0 | 8.57% | 16,130,230 |
| 2024-11-15 | 2024-11-13 | 0.124 | 130,082,500 | +0 | 8.57% | 16,130,230 |
| 2024-11-14 | 2024-11-12 | 0.124 | 130,082,500 | +0 | 8.57% | 16,130,230 |
| 2024-11-13 | 2024-11-11 | 0.125 | 130,082,500 | +0 | 8.57% | 16,260,312 |
| 2024-11-12 | 2024-11-08 | 0.125 | 130,082,500 | +0 | 8.57% | 16,260,312 |
| 2024-11-11 | 2024-11-07 | 0.118 | 130,082,500 | +0 | 8.57% | 15,349,735 |
| 2024-11-08 | 2024-11-06 | 0.118 | 130,082,500 | +0 | 8.57% | 15,349,735 |
| 2024-11-07 | 2024-11-05 | 0.115 | 130,082,500 | +0 | 8.57% | 14,959,488 |
| 2024-11-06 | 2024-11-04 | 0.127 | 130,082,500 | +0 | 8.57% | 16,520,478 |
| 2024-11-05 | 2024-11-01 | 0.116 | 130,082,500 | +0 | 8.57% | 15,089,570 |
| 2024-11-04 | 2024-10-31 | 0.116 | 130,082,500 | +0 | 8.57% | 15,089,570 |
| 2024-11-01 | 2024-10-30 | 0.107 | 130,082,500 | +0 | 8.57% | 13,918,828 |
| 2024-10-31 | 2024-10-29 | 0.104 | 130,082,500 | +0 | 8.57% | 13,528,580 |
| 2024-10-30 | 2024-10-28 | 0.090 | 130,082,500 | +0 | 8.57% | 11,707,425 |
| 2024-10-29 | 2024-10-25 | 0.090 | 130,082,500 | +0 | 8.57% | 11,707,425 |
| 2024-10-28 | 2024-10-24 | 0.093 | 130,082,500 | +0 | 8.57% | 12,097,672 |
| 2024-10-25 | 2024-10-23 | 0.108 | 130,082,500 | +0 | 8.57% | 14,048,910 |
| 2024-10-24 | 2024-10-22 | 0.120 | 130,082,500 | +0 | 8.57% | 15,609,900 |
| 2024-10-23 | 2024-10-21 | 0.118 | 130,082,500 | +0 | 8.57% | 15,349,735 |
| 2024-10-22 | 2024-10-18 | 0.129 | 130,082,500 | +0 | 8.57% | 16,780,642 |
| 2024-10-21 | 2024-10-17 | 0.119 | 130,082,500 | +0 | 8.57% | 15,479,818 |
| 2024-10-18 | 2024-10-16 | 0.135 | 130,082,500 | +0 | 8.57% | 17,561,138 |
| 2024-10-17 | 2024-10-15 | 0.147 | 130,082,500 | +0 | 8.57% | 19,122,128 |
| 2024-10-16 | 2024-10-14 | 0.147 | 130,082,500 | +0 | 8.57% | 19,122,128 |
| 2024-10-15 | 2024-10-10 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2024-10-14 | 2024-10-09 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-10-10 | 2024-10-08 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-10-09 | 2024-10-07 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-10-08 | 2024-10-04 | 0.181 | 130,082,500 | +0 | 8.57% | 23,544,932 |
| 2024-10-07 | 2024-10-03 | 0.180 | 130,082,500 | +0 | 8.57% | 23,414,850 |
| 2024-10-04 | 2024-10-02 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-10-03 | 2024-09-30 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-10-02 | 2024-09-27 | 0.163 | 130,082,500 | +0 | 8.57% | 21,203,448 |
| 2024-09-30 | 2024-09-26 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-09-27 | 2024-09-25 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-09-26 | 2024-09-24 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-09-25 | 2024-09-23 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-09-24 | 2024-09-20 | 0.157 | 130,082,500 | +0 | 8.57% | 20,422,952 |
| 2024-09-23 | 2024-09-19 | 0.163 | 130,082,500 | +0 | 8.57% | 21,203,448 |
| 2024-09-20 | 2024-09-17 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-19 | 2024-09-16 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-17 | 2024-09-13 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-16 | 2024-09-12 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-13 | 2024-09-11 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-12 | 2024-09-10 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-11 | 2024-09-09 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-10 | 2024-09-05 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-09 | 2024-09-04 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-05 | 2024-09-03 | 0.162 | 130,082,500 | +0 | 8.57% | 21,073,365 |
| 2024-09-04 | 2024-09-02 | 0.174 | 130,082,500 | +0 | 8.57% | 22,634,355 |
| 2024-09-03 | 2024-08-30 | 0.179 | 130,082,500 | +0 | 8.57% | 23,284,768 |
| 2024-09-02 | 2024-08-29 | 0.180 | 130,082,500 | +0 | 8.57% | 23,414,850 |
| 2024-08-30 | 2024-08-28 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2024-08-29 | 2024-08-27 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2024-08-28 | 2024-08-26 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2024-08-27 | 2024-08-23 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2024-08-26 | 2024-08-22 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2024-08-23 | 2024-08-21 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2024-08-22 | 2024-08-20 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2024-08-21 | 2024-08-19 | 0.185 | 130,082,500 | +0 | 8.57% | 24,065,262 |
| 2024-08-20 | 2024-08-16 | 0.185 | 130,082,500 | +0 | 8.57% | 24,065,262 |
| 2024-08-19 | 2024-08-15 | 0.193 | 130,082,500 | +0 | 8.57% | 25,105,922 |
| 2024-08-16 | 2024-08-14 | 0.186 | 130,082,500 | +0 | 8.57% | 24,195,345 |
| 2024-08-15 | 2024-08-13 | 0.185 | 130,082,500 | +0 | 8.57% | 24,065,262 |
| 2024-08-14 | 2024-08-12 | 0.185 | 130,082,500 | +0 | 8.57% | 24,065,262 |
| 2024-08-13 | 2024-08-09 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2024-08-12 | 2024-08-08 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2024-08-09 | 2024-08-07 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2024-08-08 | 2024-08-06 | 0.197 | 130,082,500 | +0 | 8.57% | 25,626,252 |
| 2024-08-07 | 2024-08-05 | 0.174 | 130,082,500 | +0 | 8.57% | 22,634,355 |
| 2024-08-06 | 2024-08-02 | 0.180 | 130,082,500 | +0 | 8.57% | 23,414,850 |
| 2024-08-05 | 2024-08-01 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2024-08-02 | 2024-07-31 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2024-08-01 | 2024-07-30 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2024-07-31 | 2024-07-29 | 0.189 | 130,082,500 | +0 | 8.57% | 24,585,592 |
| 2024-07-30 | 2024-07-26 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-29 | 2024-07-25 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-26 | 2024-07-24 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-25 | 2024-07-23 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-24 | 2024-07-22 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-23 | 2024-07-19 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-22 | 2024-07-18 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-19 | 2024-07-17 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-18 | 2024-07-16 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-17 | 2024-07-15 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-16 | 2024-07-12 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-15 | 2024-07-11 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-12 | 2024-07-10 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-11 | 2024-07-09 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2024-07-10 | 2024-07-08 | 0.208 | 130,082,500 | +0 | 8.57% | 27,057,160 |
| 2024-07-09 | 2024-07-05 | 0.208 | 130,082,500 | +0 | 8.57% | 27,057,160 |
| 2024-07-08 | 2024-07-04 | 0.208 | 130,082,500 | +0 | 8.57% | 27,057,160 |
| 2024-07-05 | 2024-07-03 | 0.208 | 130,082,500 | +0 | 8.57% | 27,057,160 |
| 2024-07-04 | 2024-07-02 | 0.208 | 130,082,500 | +0 | 8.57% | 27,057,160 |
| 2024-07-03 | 2024-06-28 | 0.214 | 130,082,500 | +0 | 8.57% | 27,837,655 |
| 2024-07-02 | 2024-06-27 | 0.206 | 130,082,500 | +0 | 8.57% | 26,796,995 |
| 2024-06-28 | 2024-06-26 | 0.206 | 130,082,500 | +0 | 8.57% | 26,796,995 |
| 2024-06-27 | 2024-06-25 | 0.206 | 130,082,500 | +0 | 8.57% | 26,796,995 |
| 2024-06-26 | 2024-06-24 | 0.196 | 130,082,500 | +0 | 8.57% | 25,496,170 |
| 2024-06-25 | 2024-06-21 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2024-06-24 | 2024-06-20 | 0.164 | 130,082,500 | +0 | 8.57% | 21,333,530 |
| 2024-06-21 | 2024-06-19 | 0.148 | 130,082,500 | +0 | 8.57% | 19,252,210 |
| 2024-06-20 | 2024-06-18 | 0.166 | 130,082,500 | +0 | 8.57% | 21,593,695 |
| 2024-06-19 | 2024-06-17 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2024-06-18 | 2024-06-14 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-06-17 | 2024-06-13 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-06-14 | 2024-06-12 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-06-13 | 2024-06-11 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-06-12 | 2024-06-07 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-06-11 | 2024-06-06 | 0.168 | 130,082,500 | +0 | 8.57% | 21,853,860 |
| 2024-06-07 | 2024-06-05 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-06-06 | 2024-06-04 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-06-05 | 2024-06-03 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-06-04 | 2024-05-31 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-06-03 | 2024-05-30 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-05-31 | 2024-05-29 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-05-30 | 2024-05-28 | 0.165 | 130,082,500 | +0 | 8.57% | 21,463,612 |
| 2024-05-29 | 2024-05-27 | 0.166 | 130,082,500 | +0 | 8.57% | 21,593,695 |
| 2024-05-28 | 2024-05-24 | 0.166 | 130,082,500 | +0 | 8.57% | 21,593,695 |
| 2024-05-27 | 2024-05-23 | 0.163 | 130,082,500 | +0 | 8.57% | 21,203,448 |
| 2024-05-24 | 2024-05-22 | 0.166 | 130,082,500 | +0 | 8.57% | 21,593,695 |
| 2024-05-23 | 2024-05-21 | 0.167 | 130,082,500 | +0 | 8.57% | 21,723,778 |
| 2024-05-22 | 2024-05-20 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2024-05-21 | 2024-05-17 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-05-20 | 2024-05-16 | 0.149 | 130,082,500 | +0 | 8.57% | 19,382,292 |
| 2024-05-17 | 2024-05-14 | 0.149 | 130,082,500 | +0 | 8.57% | 19,382,292 |
| 2024-05-16 | 2024-05-13 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-05-14 | 2024-05-10 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-05-13 | 2024-05-09 | 0.141 | 130,082,500 | +0 | 8.57% | 18,341,632 |
| 2024-05-10 | 2024-05-08 | 0.138 | 130,082,500 | +0 | 8.57% | 17,951,385 |
| 2024-05-09 | 2024-05-07 | 0.138 | 130,082,500 | +0 | 8.57% | 17,951,385 |
| 2024-05-08 | 2024-05-06 | 0.138 | 130,082,500 | +0 | 8.57% | 17,951,385 |
| 2024-05-07 | 2024-05-03 | 0.138 | 130,082,500 | +0 | 8.57% | 17,951,385 |
| 2024-05-06 | 2024-05-02 | 0.138 | 130,082,500 | +0 | 8.57% | 17,951,385 |
| 2024-05-03 | 2024-04-30 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-05-02 | 2024-04-29 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-30 | 2024-04-26 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-29 | 2024-04-25 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-26 | 2024-04-24 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-25 | 2024-04-23 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-24 | 2024-04-22 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-23 | 2024-04-19 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-22 | 2024-04-18 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-19 | 2024-04-17 | 0.150 | 130,082,500 | +0 | 8.57% | 19,512,375 |
| 2024-04-18 | 2024-04-16 | 0.143 | 130,082,500 | +0 | 8.57% | 18,601,798 |
| 2024-04-17 | 2024-04-15 | 0.143 | 130,082,500 | +0 | 8.57% | 18,601,798 |
| 2024-04-16 | 2024-04-12 | 0.143 | 130,082,500 | +0 | 8.57% | 18,601,798 |
| 2024-04-15 | 2024-04-11 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-04-12 | 2024-04-10 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-04-11 | 2024-04-09 | 0.157 | 130,082,500 | +0 | 8.57% | 20,422,952 |
| 2024-04-10 | 2024-04-08 | 0.157 | 130,082,500 | +0 | 8.57% | 20,422,952 |
| 2024-04-09 | 2024-04-05 | 0.157 | 130,082,500 | +0 | 8.57% | 20,422,952 |
| 2024-04-08 | 2024-04-03 | 0.139 | 130,082,500 | +0 | 8.57% | 18,081,468 |
| 2024-04-05 | 2024-04-02 | 0.139 | 130,082,500 | +0 | 8.57% | 18,081,468 |
| 2024-04-03 | 2024-03-28 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-04-02 | 2024-03-27 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-28 | 2024-03-26 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-27 | 2024-03-25 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-26 | 2024-03-22 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-25 | 2024-03-21 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-22 | 2024-03-20 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-21 | 2024-03-19 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-20 | 2024-03-18 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-19 | 2024-03-15 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-18 | 2024-03-14 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-03-15 | 2024-03-13 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-03-14 | 2024-03-12 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-03-13 | 2024-03-11 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2024-03-12 | 2024-03-08 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2024-03-11 | 2024-03-07 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2024-03-08 | 2024-03-06 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2024-03-07 | 2024-03-05 | 0.154 | 130,082,500 | +0 | 8.57% | 20,032,705 |
| 2024-03-06 | 2024-03-04 | 0.146 | 130,082,500 | +0 | 8.57% | 18,992,045 |
| 2024-03-05 | 2024-03-01 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-03-04 | 2024-02-29 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-03-01 | 2024-02-28 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-02-29 | 2024-02-27 | 0.147 | 130,082,500 | +0 | 8.57% | 19,122,128 |
| 2024-02-28 | 2024-02-26 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-27 | 2024-02-23 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-26 | 2024-02-22 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-23 | 2024-02-21 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-22 | 2024-02-20 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-21 | 2024-02-19 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-20 | 2024-02-16 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-19 | 2024-02-15 | 0.156 | 130,082,500 | +0 | 8.57% | 20,292,870 |
| 2024-02-16 | 2024-02-14 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-02-15 | 2024-02-09 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-02-14 | 2024-02-07 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-02-08 | 2024-02-06 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-02-07 | 2024-02-05 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-02-06 | 2024-02-02 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-02-05 | 2024-02-01 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-02-02 | 2024-01-31 | 0.148 | 130,082,500 | +0 | 8.57% | 19,252,210 |
| 2024-02-01 | 2024-01-30 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-31 | 2024-01-29 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-30 | 2024-01-26 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-29 | 2024-01-25 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-26 | 2024-01-24 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-25 | 2024-01-23 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-24 | 2024-01-22 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-01-23 | 2024-01-19 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-01-22 | 2024-01-18 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2024-01-19 | 2024-01-17 | 0.147 | 130,082,500 | +0 | 8.57% | 19,122,128 |
| 2024-01-18 | 2024-01-16 | 0.151 | 130,082,500 | +0 | 8.57% | 19,642,458 |
| 2024-01-17 | 2024-01-15 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-01-16 | 2024-01-12 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-15 | 2024-01-11 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-12 | 2024-01-10 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-11 | 2024-01-09 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2024-01-10 | 2024-01-08 | 0.155 | 130,082,500 | +0 | 8.57% | 20,162,788 |
| 2024-01-09 | 2024-01-05 | 0.163 | 130,082,500 | +0 | 8.57% | 21,203,448 |
| 2024-01-08 | 2024-01-04 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2024-01-05 | 2024-01-03 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2024-01-04 | 2024-01-02 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2024-01-03 | 2023-12-29 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2024-01-02 | 2023-12-28 | 0.172 | 130,082,500 | +0 | 8.57% | 22,374,190 |
| 2023-12-29 | 2023-12-27 | 0.159 | 130,082,500 | +0 | 8.57% | 20,683,118 |
| 2023-12-28 | 2023-12-22 | 0.160 | 130,082,500 | +0 | 8.57% | 20,813,200 |
| 2023-12-27 | 2023-12-21 | 0.144 | 130,082,500 | +0 | 8.57% | 18,731,880 |
| 2023-12-22 | 2023-12-20 | 0.144 | 130,082,500 | +0 | 8.57% | 18,731,880 |
| 2023-12-21 | 2023-12-19 | 0.144 | 130,082,500 | +0 | 8.57% | 18,731,880 |
| 2023-12-20 | 2023-12-18 | 0.143 | 130,082,500 | +0 | 8.57% | 18,601,798 |
| 2023-12-19 | 2023-12-15 | 0.141 | 130,082,500 | +0 | 8.57% | 18,341,632 |
| 2023-12-18 | 2023-12-14 | 0.141 | 130,082,500 | +0 | 8.57% | 18,341,632 |
| 2023-12-15 | 2023-12-13 | 0.141 | 130,082,500 | +0 | 8.57% | 18,341,632 |
| 2023-12-14 | 2023-12-12 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2023-12-13 | 2023-12-11 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2023-12-12 | 2023-12-08 | 0.152 | 130,082,500 | +0 | 8.57% | 19,772,540 |
| 2023-12-11 | 2023-12-07 | 0.153 | 130,082,500 | +0 | 8.57% | 19,902,622 |
| 2023-12-08 | 2023-12-06 | 0.149 | 130,082,500 | +0 | 8.57% | 19,382,292 |
| 2023-12-07 | 2023-12-05 | 0.149 | 130,082,500 | +0 | 8.57% | 19,382,292 |
| 2023-12-06 | 2023-12-04 | 0.149 | 130,082,500 | +0 | 8.57% | 19,382,292 |
| 2023-12-05 | 2023-12-01 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-12-04 | 2023-11-30 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-12-01 | 2023-11-29 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-11-30 | 2023-11-28 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-11-29 | 2023-11-27 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-11-28 | 2023-11-24 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-11-27 | 2023-11-23 | 0.182 | 130,082,500 | +0 | 8.57% | 23,675,015 |
| 2023-11-24 | 2023-11-22 | 0.175 | 130,082,500 | +0 | 8.57% | 22,764,438 |
| 2023-11-23 | 2023-11-21 | 0.175 | 130,082,500 | +0 | 8.57% | 22,764,438 |
| 2023-11-22 | 2023-11-20 | 0.178 | 130,082,500 | +0 | 8.57% | 23,154,685 |
| 2023-11-21 | 2023-11-17 | 0.178 | 130,082,500 | +0 | 8.57% | 23,154,685 |
| 2023-11-20 | 2023-11-16 | 0.190 | 130,082,500 | +0 | 8.57% | 24,715,675 |
| 2023-11-17 | 2023-11-15 | 0.183 | 130,082,500 | +0 | 8.57% | 23,805,098 |
| 2023-11-16 | 2023-11-14 | 0.191 | 130,082,500 | +0 | 8.57% | 24,845,758 |
| 2023-11-15 | 2023-11-13 | 0.191 | 130,082,500 | +0 | 8.57% | 24,845,758 |
| 2023-11-14 | 2023-11-10 | 0.192 | 130,082,500 | +0 | 8.57% | 24,975,840 |
| 2023-11-13 | 2023-11-09 | 0.192 | 130,082,500 | +0 | 8.57% | 24,975,840 |
| 2023-11-10 | 2023-11-08 | 0.192 | 130,082,500 | +0 | 8.57% | 24,975,840 |
| 2023-11-09 | 2023-11-07 | 0.194 | 130,082,500 | +0 | 8.57% | 25,236,005 |
| 2023-11-08 | 2023-11-06 | 0.200 | 130,082,500 | +0 | 8.57% | 26,016,500 |
| 2023-11-07 | 2023-11-03 | 0.200 | 130,082,500 | +0 | 8.57% | 26,016,500 |
| 2023-11-06 | 2023-11-02 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2023-11-03 | 2023-11-01 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2023-11-02 | 2023-10-31 | 0.195 | 130,082,500 | +0 | 8.57% | 25,366,088 |
| 2023-11-01 | 2023-10-30 | 0.210 | 130,082,500 | +0 | 8.57% | 27,317,325 |
| 2023-10-31 | 2023-10-27 | 0.208 | 130,082,500 | +0 | 8.57% | 27,057,160 |
| 2023-10-30 | 2023-10-26 | 0.219 | 130,082,500 | +0 | 8.57% | 28,488,068 |
| 2023-10-27 | 2023-10-25 | 0.219 | 130,082,500 | +0 | 8.57% | 28,488,068 |
| 2023-10-26 | 2023-10-24 | 0.220 | 130,082,500 | +0 | 8.57% | 28,618,150 |
| 2023-10-25 | 2023-10-20 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2023-10-24 | 2023-10-19 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-20 | 2023-10-18 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-19 | 2023-10-17 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-18 | 2023-10-16 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-17 | 2023-10-13 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-16 | 2023-10-12 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-13 | 2023-10-11 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-12 | 2023-10-10 | 0.231 | 130,082,500 | +0 | 8.57% | 30,049,058 |
| 2023-10-11 | 2023-10-09 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2023-10-10 | 2023-10-06 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2023-10-09 | 2023-10-05 | 0.224 | 130,082,500 | +0 | 8.57% | 29,138,480 |
| 2023-10-06 | 2023-10-04 | 0.224 | 130,082,500 | +0 | 8.57% | 29,138,480 |
| 2023-10-05 | 2023-10-03 | 0.224 | 130,082,500 | +0 | 8.57% | 29,138,480 |
| 2023-10-04 | 2023-09-29 | 0.224 | 130,082,500 | +0 | 8.57% | 29,138,480 |
| 2023-10-03 | 2023-09-28 | 0.224 | 130,082,500 | +0 | 8.57% | 29,138,480 |
| 2023-09-29 | 2023-09-27 | 0.240 | 130,082,500 | +0 | 8.57% | 31,219,800 |
| 2023-09-28 | 2023-09-26 | 0.240 | 130,082,500 | +0 | 8.57% | 31,219,800 |
| 2023-09-27 | 2023-09-25 | 0.245 | 130,082,500 | +0 | 8.57% | 31,870,212 |
| 2023-09-26 | 2023-09-22 | 0.245 | 130,082,500 | +0 | 8.57% | 31,870,212 |
| 2023-09-25 | 2023-09-21 | 0.245 | 130,082,500 | +0 | 8.57% | 31,870,212 |
| 2023-09-22 | 2023-09-20 | 0.245 | 130,082,500 | +0 | 8.57% | 31,870,212 |
| 2023-09-21 | 2023-09-19 | 0.245 | 130,082,500 | +0 | 8.57% | 31,870,212 |
| 2023-09-20 | 2023-09-18 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-19 | 2023-09-15 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-18 | 2023-09-14 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-15 | 2023-09-13 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-14 | 2023-09-12 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-13 | 2023-09-11 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-12 | 2023-09-07 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-11 | 2023-09-06 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-07 | 2023-09-05 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-06 | 2023-09-04 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-05 | 2023-08-31 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-09-04 | 2023-08-30 | 0.248 | 130,082,500 | +0 | 8.57% | 32,260,460 |
| 2023-08-31 | 2023-08-29 | 0.245 | 130,082,500 | +0 | 8.57% | 31,870,212 |
| 2023-08-30 | 2023-08-28 | 0.230 | 130,082,500 | +0 | 8.57% | 29,918,975 |
| 2023-08-29 | 2023-08-25 | 0.240 | 130,082,500 | +0 | 8.57% | 31,219,800 |
| 2023-08-28 | 2023-08-24 | 0.240 | 130,082,500 | +0 | 8.57% | 31,219,800 |
| 2023-08-25 | 2023-08-23 | 0.240 | 130,082,500 | +0 | 8.57% | 31,219,800 |
| 2023-08-24 | 2023-08-22 | 0.242 | 130,082,500 | +0 | 8.57% | 31,479,965 |
| 2023-08-23 | 2023-08-21 | 0.242 | 130,082,500 | +0 | 8.57% | 31,479,965 |
| 2023-08-22 | 2023-08-18 | 0.250 | 130,082,500 | +0 | 8.57% | 32,520,625 |
| 2023-08-21 | 2023-08-17 | 0.250 | 130,082,500 | +0 | 8.57% | 32,520,625 |
| 2023-08-18 | 2023-08-16 | 0.250 | 130,082,500 | +0 | 8.57% | 32,520,625 |
| 2023-08-17 | 2023-08-15 | 0.270 | 130,082,500 | +0 | 8.57% | 35,122,275 |
| 2023-08-16 | 2023-08-14 | 0.285 | 130,082,500 | +0 | 8.57% | 37,073,512 |
| 2023-08-15 | 2023-08-11 | 0.290 | 130,082,500 | +0 | 8.57% | 37,723,925 |
| 2023-08-14 | 2023-08-10 | 0.290 | 130,082,500 | +0 | 8.57% | 37,723,925 |
| 2023-08-11 | 2023-08-09 | 0.290 | 130,082,500 | +0 | 8.57% | 37,723,925 |
| 2023-08-10 | 2023-08-08 | 0.290 | 130,082,500 | +0 | 8.57% | 37,723,925 |
| 2023-08-09 | 2023-08-07 | 0.290 | 130,082,500 | +0 | 8.57% | 37,723,925 |
| 2023-08-08 | 2023-08-04 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-08-07 | 2023-08-03 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-08-04 | 2023-08-02 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-08-03 | 2023-08-01 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-08-02 | 2023-07-31 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-08-01 | 2023-07-28 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-31 | 2023-07-27 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-28 | 2023-07-26 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-27 | 2023-07-25 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-26 | 2023-07-24 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-07-25 | 2023-07-21 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-07-24 | 2023-07-20 | 0.295 | 130,082,500 | +0 | 8.57% | 38,374,338 |
| 2023-07-21 | 2023-07-19 | 0.320 | 130,082,500 | +0 | 8.57% | 41,626,400 |
| 2023-07-20 | 2023-07-18 | 0.320 | 130,082,500 | +0 | 8.57% | 41,626,400 |
| 2023-07-19 | 2023-07-14 | 0.320 | 130,082,500 | +0 | 8.57% | 41,626,400 |
| 2023-07-18 | 2023-07-13 | 0.320 | 130,082,500 | +0 | 8.57% | 41,626,400 |
| 2023-07-14 | 2023-07-12 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-07-13 | 2023-07-11 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-07-12 | 2023-07-10 | 0.295 | 130,082,500 | +0 | 8.57% | 38,374,338 |
| 2023-07-11 | 2023-07-07 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-10 | 2023-07-06 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-07 | 2023-07-05 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-07-06 | 2023-07-04 | 0.305 | 130,082,500 | +0 | 8.57% | 39,675,162 |
| 2023-07-05 | 2023-07-03 | 0.305 | 130,082,500 | +0 | 8.57% | 39,675,162 |
| 2023-07-04 | 2023-06-30 | 0.305 | 130,082,500 | +0 | 8.57% | 39,675,162 |
| 2023-07-03 | 2023-06-29 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-30 | 2023-06-28 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-29 | 2023-06-27 | 0.305 | 130,082,500 | +0 | 8.57% | 39,675,162 |
| 2023-06-28 | 2023-06-26 | 0.305 | 130,082,500 | +0 | 8.57% | 39,675,162 |
| 2023-06-27 | 2023-06-23 | 0.305 | 130,082,500 | +0 | 8.57% | 39,675,162 |
| 2023-06-26 | 2023-06-21 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-23 | 2023-06-20 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-21 | 2023-06-19 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-20 | 2023-06-16 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-19 | 2023-06-15 | 0.300 | 130,082,500 | +0 | 8.57% | 39,024,750 |
| 2023-06-16 | 2023-06-14 | 0.295 | 130,082,500 | +0 | 8.57% | 38,374,338 |
| 2023-06-15 | 2023-06-13 | 0.280 | 130,082,500 | +0 | 8.57% | 36,423,100 |
| 2023-06-14 | 2023-06-12 | 0.280 | 130,082,500 | +0 | 8.57% | 36,423,100 |
| 2023-06-13 | 2023-06-09 | 0.280 | 130,082,500 | +0 | 8.57% | 36,423,100 |
| 2023-06-12 | 2023-06-08 | 0.275 | 130,082,500 | +0 | 8.57% | 35,772,688 |
| 2023-06-09 | 2023-06-07 | 0.285 | 130,082,500 | +0 | 8.57% | 37,073,512 |
| 2023-06-08 | 2023-06-06 | 0.285 | 130,082,500 | +0 | 8.57% | 37,073,512 |
| 2023-06-07 | 2023-06-05 | 0.295 | 130,082,500 | +0 | 8.57% | 38,374,338 |
| 2023-06-06 | 2023-06-02 | 0.295 | 130,082,500 | +0 | 8.57% | 38,374,338 |
| 2023-06-05 | 2023-06-01 | 0.270 | 130,082,500 | +0 | 8.57% | 35,122,275 |
| 2023-06-02 | 2023-05-31 | 0.270 | 130,082,500 | +0 | 8.57% | 35,122,275 |
| 2023-06-01 | 2023-05-30 | 0.275 | 130,082,500 | +0 | 8.57% | 35,772,688 |
| 2023-05-31 | 2023-05-29 | 0.275 | 130,082,500 | +0 | 8.57% | 35,772,688 |
| 2023-05-30 | 2023-05-25 | 0.275 | 130,082,500 | +0 | 8.57% | 35,772,688 |
| 2023-05-29 | 2023-05-24 | 0.275 | 130,082,500 | +0 | 8.57% | 35,772,688 |
| 2023-05-25 | 2023-05-23 | 0.310 | 130,082,500 | +0 | 8.57% | 40,325,575 |
| 2023-05-24 | 2023-05-22 | 0.320 | 130,082,500 | +0 | 8.57% | 41,626,400 |
| 2023-05-23 | 2023-05-19 | 0.335 | 130,082,500 | +0 | 8.57% | 43,577,638 |
| 2023-05-22 | 2023-05-18 | 0.340 | 130,082,500 | +0 | 8.57% | 44,228,050 |
| 2023-05-19 | 2023-05-17 | 0.340 | 130,082,500 | +0 | 8.57% | 44,228,050 |
| 2023-05-18 | 2023-05-16 | 0.345 | 130,082,500 | +0 | 8.57% | 44,878,462 |
| 2023-05-17 | 2023-05-15 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-05-16 | 2023-05-12 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-05-15 | 2023-05-11 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-05-12 | 2023-05-10 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-11 | 2023-05-09 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-10 | 2023-05-08 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-09 | 2023-05-05 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-08 | 2023-05-04 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-05 | 2023-05-03 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-04 | 2023-05-02 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-03 | 2023-04-28 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-05-02 | 2023-04-27 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-04-28 | 2023-04-26 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-04-27 | 2023-04-25 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-04-26 | 2023-04-24 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-04-25 | 2023-04-21 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-04-24 | 2023-04-20 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-04-21 | 2023-04-19 | 0.365 | 130,082,500 | +0 | 8.57% | 47,480,112 |
| 2023-04-20 | 2023-04-18 | 0.370 | 130,082,500 | +0 | 8.57% | 48,130,525 |
| 2023-04-19 | 2023-04-17 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-18 | 2023-04-14 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-17 | 2023-04-13 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-14 | 2023-04-12 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-13 | 2023-04-11 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-12 | 2023-04-06 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-11 | 2023-04-04 | 0.380 | 130,082,500 | +0 | 8.57% | 49,431,350 |
| 2023-04-06 | 2023-04-03 | 0.410 | 130,082,500 | -2,500 | 8.57% | 53,333,825 |
| 2023-01-18 | 2023-01-16 | 0.540 | 130,085,000 | -10,000 | 8.57% | 70,245,900 |
| 2022-12-14 | 2022-12-12 | 0.520 | 130,095,000 | +12,500 | 8.57% | 67,649,400 |
| 2022-09-20 | 2022-09-16 | 0.550 | 130,082,500 | -17,500 | 8.57% | 71,545,375 |
| 2022-09-08 | 2022-09-06 | 0.540 | 130,100,000 | -47,500 | 8.57% | 70,254,000 |
| 2022-09-07 | 2022-09-05 | 0.550 | 130,147,500 | -2,500 | 8.57% | 71,581,125 |
| 2022-09-06 | 2022-09-02 | 0.550 | 130,150,000 | -20,000 | 8.57% | 71,582,500 |
| 2022-09-05 | 2022-09-01 | 0.560 | 130,170,000 | -2,500 | 8.57% | 72,895,200 |
| 2022-06-01 | 2022-05-30 | 0.726 | 130,172,500 | +11,833,864 | 8.57% | 94,505,235 |
| 2021-12-17 | 2021-12-15 | 0.748 | 118,338,636 | +81,818 | 8.57% | 88,517,300 |
| 2021-08-12 | 2021-08-10 | 0.891 | 118,256,818 | -27,273 | 8.57% | 105,366,825 |
| 2021-06-25 | 2021-06-23 | 0.869 | 118,284,091 | -161,364 | 8.57% | 102,788,875 |
| 2021-06-24 | 2021-06-22 | 0.836 | 118,445,455 | -52,272 | 8.58% | 99,020,400 |
| 2021-06-21 | 2021-06-17 | 0.847 | 118,497,727 | -34,091 | 8.58% | 100,367,575 |
| 2021-06-18 | 2021-06-16 | 0.847 | 118,531,818 | -159,091 | 8.59% | 100,396,450 |
| 2021-06-16 | 2021-06-11 | 0.869 | 118,690,909 | -154,546 | 8.60% | 103,142,400 |
| 2021-06-09 | 2021-06-07 | 0.869 | 118,845,455 | -11,363 | 8.61% | 103,276,700 |
| 2021-06-07 | 2021-06-03 | 0.891 | 118,856,818 | -134,091 | 8.61% | 105,901,425 |
| 2021-06-04 | 2021-06-02 | 0.902 | 118,990,909 | -104,546 | 8.62% | 107,329,800 |
| 2021-06-03 | 2021-06-01 | 0.902 | 119,095,455 | -2,272 | 8.63% | 107,424,100 |
| 2021-06-02 | 2021-05-31 | 0.891 | 119,097,727 | -93,182 | 8.63% | 106,116,075 |
| 2021-06-01 | 2021-05-28 | 0.902 | 119,190,909 | -225,000 | 8.64% | 107,510,200 |
| 2021-05-31 | 2021-05-27 | 0.913 | 119,415,909 | -50,000 | 8.65% | 109,026,725 |
| 2021-05-26 | 2021-05-24 | 1.119 | 119,465,909 | -381,818 | 8.66% | 133,716,084 |
| 2021-05-25 | 2021-05-21 | 1.119 | 119,847,727 | +10,309,482 | 8.68% | 134,143,446 |
| 2021-05-18 | 2021-05-14 | 1.083 | 109,538,245 | +24,926 | 8.68% | 118,649,250 |
| 2020-12-23 | 2020-12-21 | 0.867 | 109,513,319 | -2,077 | 8.68% | 94,897,800 |
| 2020-08-17 | 2020-08-13 | 0.686 | 109,515,396 | +137,097 | 8.68% | 75,128,850 |
| 2020-08-10 | 2020-08-06 | 0.806 | 109,378,299 | +12,463 | 8.67% | 88,198,800 |
| 2020-06-11 | 2020-06-09 | 0.903 | 109,365,836 | -16,618 | 8.67% | 98,718,750 |
| 2020-05-26 | 2020-05-22 | 0.976 | 109,382,454 | +5,538,353 | 8.67% | 106,772,872 |
| 2020-04-09 | 2020-04-07 | 0.989 | 103,844,101 | +159,735 | 8.67% | 102,683,100 |
| 2020-04-08 | 2020-04-06 | 1.065 | 103,684,366 | +31,553 | 8.66% | 110,411,700 |
| 2020-04-07 | 2020-04-03 | 1.040 | 103,652,813 | +41,413 | 8.65% | 107,750,050 |
| 2020-04-06 | 2020-04-02 | 1.014 | 103,611,400 | +19,721 | 8.65% | 105,080,000 |
| 2020-04-03 | 2020-04-01 | 1.052 | 103,591,679 | +15,776 | 8.65% | 108,999,750 |
| 2020-04-02 | 2020-03-31 | 1.078 | 103,575,903 | +15,776 | 8.65% | 111,609,250 |
| 2020-03-31 | 2020-03-27 | 1.052 | 103,560,127 | +15,777 | 8.65% | 108,966,550 |
| 2020-03-11 | 2020-03-09 | 1.192 | 103,544,350 | +629,083 | 8.65% | 123,389,100 |
| 2020-03-04 | 2020-03-02 | 1.204 | 102,915,267 | +134,099 | 8.59% | 123,944,125 |
| 2020-03-03 | 2020-02-28 | 1.192 | 102,781,168 | +151,848 | 8.58% | 122,479,650 |
| 2019-12-03 | 2019-11-29 | 1.547 | 102,629,320 | -78,882 | 8.57% | 158,728,100 |
| 2019-09-27 | 2019-09-25 | 1.766 | 102,708,202 | +4,633,453 | 8.58% | 181,354,035 |
| 2019-05-27 | 2019-05-23 | 1.942 | 98,074,749 | +3,553,433 | 8.58% | 190,490,894 |
| 2019-05-20 | 2019-05-16 | 2.053 | 94,521,316 | +3,630 | 8.58% | 194,005,450 |
| 2019-05-17 | 2019-05-15 | 2.149 | 94,517,686 | +1,814 | 8.58% | 203,111,999 |
| 2019-01-03 | 2018-12-31 | 2.383 | 94,515,872 | +72,595 | 8.94% | 225,241,676 |
| 2018-11-29 | 2018-11-27 | 2.810 | 94,443,277 | -14,519 | 8.90% | 265,398,899 |
| 2018-11-27 | 2018-11-23 | 2.755 | 94,457,796 | +14,519 | 8.91% | 260,234,999 |
| 2018-09-28 | 2018-09-26 | 2.509 | 94,443,277 | +3,165,696 | 8.82% | 236,912,811 |
| 2018-07-20 | 2018-07-18 | 3.378 | 91,277,581 | +91,209,174 | 8.81% | 308,331,075 |
| 2018-06-27 | 2018-06-25 | 3.292 | 68,407 | -17,540 | 0.01% | 225,225 |
| 2018-06-26 | 2018-06-22 | 3.307 | 85,947 | +17,540 | 0.01% | 284,200 |
| 2018-06-21 | 2018-06-19 | 3.449 | 68,407 | -7,016 | 0.01% | 235,950 |
| 2018-06-05 | 2018-06-01 | 3.577 | 75,423 | +7,016 | 0.01% | 269,825 |
| 2018-05-24 | 2018-05-21 | 3.926 | 68,407 | +2,601 | 0.01% | 268,588 |
| 2018-03-22 | 2018-03-20 | 4.134 | 65,806 | -3,375 | 0.01% | 272,026 |
| 2017-09-28 | 2017-09-26 | 4.117 | 69,181 | +1,457 | 0.01% | 284,798 |
| 2017-09-25 | 2017-09-21 | 4.253 | 67,724 | +1,652 | 0.01% | 288,025 |
| 2017-09-12 | 2017-09-08 | 4.329 | 66,072 | +9,911 | 0.01% | 285,999 |
| 2017-08-07 | 2017-08-03 | 4.192 | 56,161 | -6,608 | 0.01% | 235,448 |
| 2017-05-12 | 2017-05-10 | 4.411 | 62,769 | +2,466 | 0.01% | 276,879 |
| 2017-04-25 | 2017-04-21 | 4.112 | 60,303 | +3,174 | 0.01% | 247,951 |
| 2017-02-13 | 2017-02-09 | 4.443 | 57,129 | +3,174 | 0.01% | 253,800 |
| 2017-01-24 | 2017-01-20 | 4.332 | 53,955 | +3,174 | 0.01% | 233,750 |
| 2016-10-17 | 2016-10-13 | 4.616 | 50,781 | +3,174 | 0.01% | 234,399 |
| 2016-10-05 | 2016-10-03 | 4.962 | 47,607 | +3,173 | 0.01% | 236,248 |
| 2016-09-29 | 2016-09-27 | 5.310 | 44,434 | +670 | 0.01% | 235,956 |
| 2016-09-20 | 2016-09-15 | 5.342 | 43,764 | -9,379 | 0.01% | 233,798 |
| 2016-08-19 | 2016-08-17 | 4.558 | 53,143 | +3,127 | 0.01% | 242,252 |
| 2016-08-18 | 2016-08-16 | 4.654 | 50,016 | +3,126 | 0.01% | 232,798 |
| 2016-08-11 | 2016-08-09 | 4.798 | 46,890 | +3,126 | 0.01% | 224,998 |
| 2016-06-24 | 2016-06-22 | 5.070 | 43,764 | -4,689 | 0.01% | 221,898 |
| 2016-06-03 | 2016-06-01 | 4.638 | 48,453 | -4,690 | 0.01% | 224,748 |
| 2016-05-05 | 2016-05-03 | 4.532 | 53,143 | +2,319 | 0.01% | 240,862 |
| 2016-04-22 | 2016-04-20 | 4.967 | 50,824 | +4,485 | 0.01% | 252,452 |
| 2016-04-21 | 2016-04-19 | 5.001 | 46,339 | +4,484 | 0.01% | 231,724 |
| 2016-04-14 | 2016-04-12 | 4.348 | 41,855 | -10,463 | 0.01% | 182,001 |
| 2016-03-04 | 2016-03-02 | 3.980 | 52,318 | -76,236 | 0.01% | 208,248 |
| 2016-03-03 | 2016-03-01 | 3.763 | 128,554 | -140,512 | 0.03% | 483,751 |
| 2016-03-02 | 2016-02-29 | 3.746 | 269,066 | -65,772 | 0.07% | 1,008,000 |
| 2016-03-01 | 2016-02-26 | 3.930 | 334,838 | -22,422 | 0.08% | 1,316,001 |
| 2016-02-29 | 2016-02-25 | 3.863 | 357,260 | -197,315 | 0.09% | 1,380,226 |
| 2016-02-26 | 2016-02-24 | 4.114 | 554,575 | -179,377 | 0.14% | 2,281,651 |
| 2016-01-15 | 2016-01-13 | 4.215 | 733,952 | -23,917 | 0.19% | 3,093,299 |
| 2016-01-06 | 2016-01-04 | 4.465 | 757,869 | -1,495 | 0.42% | 3,384,224 |
| 2015-12-30 | 2015-12-28 | 4.516 | 759,364 | -179,377 | 0.42% | 3,429,000 |
| 2015-12-28 | 2015-12-22 | 4.683 | 938,741 | -124,070 | 0.52% | 4,395,999 |
| 2015-12-23 | 2015-12-21 | 4.683 | 1,062,811 | -301,951 | 0.59% | 4,977,002 |
| 2015-12-22 | 2015-12-18 | 4.683 | 1,364,762 | -119,585 | 0.76% | 6,390,998 |
| 2015-12-18 | 2015-12-16 | 4.181 | 1,484,347 | -49,329 | 0.83% | 6,206,249 |
| 2015-12-17 | 2015-12-15 | 4.014 | 1,533,676 | -47,834 | 0.85% | 6,156,000 |
| 2015-12-02 | 2015-11-30 | 4.014 | 1,581,510 | -29,896 | 0.88% | 6,348,000 |
| 2015-11-18 | 2015-11-16 | 4.181 | 1,611,406 | -17,938 | 0.90% | 6,737,499 |
| 2015-11-06 | 2015-11-04 | 4.348 | 1,629,344 | -1,495 | 0.91% | 7,085,000 |
| 2015-11-03 | 2015-10-30 | 3.930 | 1,630,839 | -59,792 | 0.91% | 6,409,626 |
| 2015-10-26 | 2015-10-22 | 4.532 | 1,690,631 | -28,402 | 0.94% | 7,662,524 |
| 2015-10-23 | 2015-10-20 | 4.599 | 1,719,033 | -551,585 | 0.96% | 7,906,252 |
| 2015-10-22 | 2015-10-19 | 4.649 | 2,270,618 | -98,657 | 1.27% | 10,557,051 |
| 2015-10-20 | 2015-10-16 | 4.583 | 2,369,275 | -170,409 | 1.32% | 10,857,248 |
| 2015-10-19 | 2015-10-15 | 4.516 | 2,539,684 | -298,962 | 1.42% | 11,468,251 |
| 2015-10-15 | 2015-10-13 | 4.399 | 2,838,646 | -59,792 | 1.58% | 12,485,925 |
| 2015-09-16 | 2015-09-14 | 3.780 | 2,898,438 | +4,484 | 1.62% | 10,955,348 |
| 2015-09-15 | 2015-09-11 | 3.780 | 2,893,954 | +16,443 | 1.61% | 10,938,400 |
| 2015-09-14 | 2015-09-10 | 3.780 | 2,877,511 | +8,969 | 1.60% | 10,876,250 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,868,542 | -14,948 | 1.60% | 11,274,124 |
| 2015-09-07 | 2015-09-02 | 3.964 | 2,883,490 | +29,896 | 1.61% | 11,429,324 |
| 2015-09-02 | 2015-08-31 | 3.696 | 2,853,594 | +11,958 | 1.59% | 10,547,225 |
| 2015-08-31 | 2015-08-27 | 3.796 | 2,841,636 | +2,990 | 1.58% | 10,788,177 |
| 2015-08-26 | 2015-08-24 | 3.679 | 2,838,646 | +59,792 | 1.58% | 10,444,500 |
| 2015-07-16 | 2015-07-14 | 4.014 | 2,778,854 | -47,833 | 1.55% | 11,154,002 |
| 2015-07-15 | 2015-07-13 | 4.332 | 2,826,687 | +49,328 | 1.58% | 12,244,223 |
| 2015-07-14 | 2015-07-10 | 4.181 | 2,777,359 | -64,277 | 1.55% | 11,612,501 |
| 2015-07-08 | 2015-07-06 | 4.014 | 2,841,636 | +25,412 | 1.58% | 11,406,002 |
| 2015-07-07 | 2015-07-03 | 4.683 | 2,816,224 | +11,959 | 1.57% | 13,188,001 |
| 2015-07-02 | 2015-06-29 | 4.967 | 2,804,265 | +23,917 | 1.56% | 13,929,298 |
| 2015-06-24 | 2015-06-22 | 5.151 | 2,780,348 | +5,979 | 1.55% | 14,321,998 |
| 2015-06-23 | 2015-06-19 | 5.185 | 2,774,369 | -13,453 | 1.55% | 14,383,999 |
| 2015-06-22 | 2015-06-18 | 5.252 | 2,787,822 | -89,689 | 1.55% | 14,640,248 |
| 2015-06-19 | 2015-06-17 | 5.068 | 2,877,511 | +11,958 | 1.60% | 14,581,875 |
| 2015-06-18 | 2015-06-16 | 5.101 | 2,865,553 | +89,689 | 1.60% | 14,617,127 |
| 2015-06-16 | 2015-06-12 | 5.252 | 2,775,864 | +5,979 | 1.55% | 14,577,450 |
| 2015-06-12 | 2015-06-10 | 5.185 | 2,769,885 | +1,495 | 1.54% | 14,360,752 |
| 2015-06-10 | 2015-06-08 | 5.586 | 2,768,390 | +23,917 | 1.54% | 15,464,201 |
| 2015-06-08 | 2015-06-04 | 5.586 | 2,744,473 | +1,495 | 1.53% | 15,330,601 |
| 2015-06-02 | 2015-05-29 | 5.435 | 2,742,978 | +1,495 | 1.53% | 14,909,375 |
| 2015-05-29 | 2015-05-27 | 5.720 | 2,741,483 | -64,277 | 1.53% | 15,680,698 |
| 2015-05-28 | 2015-05-26 | 5.854 | 2,805,760 | -94,173 | 1.56% | 16,423,749 |
| 2015-05-26 | 2015-05-21 | 5.753 | 2,899,933 | -7,474 | 1.62% | 16,683,999 |
| 2015-05-22 | 2015-05-20 | 5.904 | 2,907,407 | -119,585 | 1.62% | 17,164,623 |
| 2015-05-20 | 2015-05-18 | 5.753 | 3,026,992 | +22,422 | 1.69% | 17,414,999 |
| 2015-05-12 | 2015-05-08 | 5.686 | 3,004,570 | -11,958 | 1.68% | 17,085,000 |
| 2015-05-08 | 2015-05-06 | 5.686 | 3,016,528 | -97,163 | 1.68% | 17,152,997 |
| 2015-05-06 | 2015-05-04 | 5.720 | 3,113,691 | -119,585 | 1.74% | 17,809,649 |
| 2015-05-05 | 2015-04-30 | 5.670 | 3,233,276 | -29,896 | 1.80% | 18,331,425 |
| 2015-04-22 | 2015-04-20 | 5.068 | 3,263,172 | +29,896 | 1.82% | 16,536,224 |
| 2015-04-16 | 2015-04-14 | 5.151 | 3,233,276 | -119,585 | 1.80% | 16,655,100 |
| 2015-03-26 | 2015-03-24 | 5.034 | 3,352,861 | -53,813 | 1.87% | 16,878,575 |
| 2015-03-24 | 2015-03-20 | 5.151 | 3,406,674 | -119,585 | 1.90% | 17,548,299 |
| 2015-03-23 | 2015-03-19 | 5.185 | 3,526,259 | -119,585 | 1.97% | 18,282,250 |
| 2015-03-20 | 2015-03-18 | 5.068 | 3,645,844 | -209,273 | 2.03% | 18,475,426 |
| 2015-03-19 | 2015-03-17 | 5.302 | 3,855,117 | -2,990 | 2.15% | 20,438,573 |
| 2015-03-17 | 2015-03-13 | 5.252 | 3,858,107 | -358,755 | 2.15% | 20,260,850 |
| 2015-03-13 | 2015-03-11 | 4.984 | 4,216,862 | -212,263 | 2.35% | 21,016,452 |
| 2015-03-12 | 2015-03-10 | 5.218 | 4,429,125 | -119,585 | 2.47% | 23,111,401 |
| 2015-03-11 | 2015-03-09 | 5.017 | 4,548,710 | -82,214 | 2.54% | 22,822,502 |
| 2015-03-09 | 2015-03-05 | 5.134 | 4,630,924 | -119,585 | 2.58% | 23,777,148 |
| 2015-03-06 | 2015-03-04 | 5.185 | 4,750,509 | -38,865 | 2.65% | 24,629,499 |
| 2015-03-05 | 2015-03-03 | 5.185 | 4,789,374 | -47,834 | 2.67% | 24,830,999 |
| 2015-03-03 | 2015-02-27 | 5.385 | 4,837,208 | -119,585 | 2.70% | 26,049,799 |
| 2015-03-02 | 2015-02-26 | 5.402 | 4,956,793 | -125,564 | 2.76% | 26,776,700 |
| 2015-02-27 | 2015-02-25 | 5.486 | 5,082,357 | -246,644 | 2.83% | 27,879,999 |
| 2015-02-26 | 2015-02-24 | 5.001 | 5,329,001 | -67,266 | 2.97% | 26,648,375 |
| 2015-02-25 | 2015-02-23 | 5.051 | 5,396,267 | -89,689 | 3.01% | 27,255,498 |
| 2015-02-24 | 2015-02-18 | 4.967 | 5,485,956 | -130,049 | 3.06% | 27,249,749 |
| 2015-02-16 | 2015-02-12 | 4.499 | 5,616,005 | -56,803 | 3.13% | 25,265,826 |
| 2015-02-13 | 2015-02-11 | 4.549 | 5,672,808 | -119,584 | 3.16% | 25,806,002 |
| 2015-02-09 | 2015-02-05 | 4.449 | 5,792,392 | -44,845 | 3.23% | 25,768,748 |
| 2015-02-06 | 2015-02-04 | 4.482 | 5,837,237 | -5,979 | 3.25% | 26,163,501 |
| 2015-02-03 | 2015-01-30 | 4.633 | 5,843,216 | -162,934 | 3.26% | 27,069,825 |
| 2015-02-02 | 2015-01-29 | 4.850 | 6,006,150 | -119,585 | 3.35% | 29,130,498 |
| 2014-12-19 | 2014-12-17 | 4.031 | 6,125,735 | +1,495 | 3.41% | 24,690,449 |
| 2014-11-27 | 2014-11-25 | 4.298 | 6,124,240 | -59,793 | 3.41% | 26,323,223 |
| 2014-11-25 | 2014-11-21 | 4.700 | 6,184,033 | -119,585 | 3.45% | 29,062,426 |
| 2014-11-17 | 2014-11-13 | 4.599 | 6,303,618 | -64,277 | 3.51% | 28,991,876 |
| 2014-11-11 | 2014-11-07 | 4.215 | 6,367,895 | +4,485 | 3.55% | 26,838,002 |
| 2014-11-06 | 2014-11-04 | 4.148 | 6,363,410 | +11,958 | 3.55% | 26,393,399 |
| 2014-11-04 | 2014-10-31 | 4.348 | 6,351,452 | +7,474 | 3.54% | 27,618,501 |
| 2014-10-29 | 2014-10-27 | 4.181 | 6,343,978 | +11,959 | 3.54% | 26,525,002 |
| 2014-10-28 | 2014-10-24 | 4.215 | 6,332,019 | +5,979 | 3.53% | 26,686,799 |
| 2014-10-27 | 2014-10-23 | 4.181 | 6,326,040 | +5,979 | 3.53% | 26,450,000 |
| 2014-10-22 | 2014-10-20 | 4.215 | 6,320,061 | -10,463 | 3.52% | 26,636,401 |
| 2014-10-21 | 2014-10-17 | 4.281 | 6,330,524 | +5,979 | 3.53% | 27,103,999 |
| 2014-10-20 | 2014-10-16 | 4.365 | 6,324,545 | +5,979 | 3.53% | 27,607,275 |
| 2014-09-29 | 2014-09-25 | 4.566 | 6,318,566 | -77,730 | 3.52% | 28,849,276 |
| 2014-09-26 | 2014-09-24 | 4.499 | 6,396,296 | +59,792 | 3.57% | 28,776,275 |
| 2014-09-25 | 2014-09-23 | 4.867 | 6,336,504 | +17,938 | 3.53% | 30,838,727 |
| 2014-09-24 | 2014-09-22 | 4.850 | 6,318,566 | +5,979 | 3.52% | 30,645,751 |
| 2014-09-23 | 2014-09-19 | 5.168 | 6,312,587 | -85,204 | 3.52% | 32,622,677 |
| 2014-09-22 | 2014-09-18 | 5.218 | 6,397,791 | -26,906 | 3.57% | 33,384,001 |
| 2014-09-19 | 2014-09-17 | 5.285 | 6,424,697 | -58,298 | 3.58% | 33,954,198 |
| 2014-09-18 | 2014-09-16 | 5.084 | 6,482,995 | -59,792 | 3.61% | 32,961,200 |
| 2014-09-17 | 2014-09-15 | 5.218 | 6,542,787 | -59,793 | 3.65% | 34,140,597 |
| 2014-09-15 | 2014-09-11 | 5.419 | 6,602,580 | -29,896 | 3.68% | 35,777,700 |
| 2014-09-11 | 2014-09-08 | 5.619 | 6,632,476 | -95,668 | 3.70% | 37,270,799 |
| 2014-09-08 | 2014-09-04 | 5.519 | 6,728,144 | +11,958 | 3.75% | 37,133,250 |
| 2014-08-29 | 2014-08-27 | 5.870 | 6,716,186 | +17,938 | 3.74% | 39,426,078 |
| 2014-08-28 | 2014-08-26 | 5.302 | 6,698,248 | +5,979 | 3.73% | 35,511,926 |
| 2014-08-08 | 2014-08-06 | 6.004 | 6,692,269 | +14,949 | 3.73% | 40,181,078 |
| 2014-08-07 | 2014-08-05 | 6.288 | 6,677,320 | -56,803 | 3.72% | 41,989,797 |
| 2014-08-06 | 2014-08-04 | 6.288 | 6,734,123 | -17,938 | 3.75% | 42,346,998 |
| 2014-08-05 | 2014-08-01 | 5.937 | 6,752,061 | +25,412 | 3.76% | 40,088,375 |
| 2014-08-01 | 2014-07-30 | 5.954 | 6,726,649 | +71,751 | 3.75% | 40,049,999 |
| 2014-07-25 | 2014-07-23 | 6.640 | 6,654,898 | +4,484 | 3.71% | 44,186,098 |
| 2014-07-23 | 2014-07-21 | 6.372 | 6,650,414 | -34,381 | 3.71% | 42,376,726 |
| 2014-07-22 | 2014-07-18 | 6.121 | 6,684,795 | -149,481 | 3.73% | 40,918,803 |
| 2014-07-21 | 2014-07-17 | 5.502 | 6,834,276 | -835,599 | 3.81% | 37,604,702 |
| 2014-07-18 | 2014-07-16 | 4.984 | 7,669,875 | -10,464 | 4.28% | 38,225,950 |
| 2014-07-17 | 2014-07-15 | 4.583 | 7,680,339 | +4,485 | 4.28% | 35,195,302 |
| 2014-07-16 | 2014-07-14 | 4.666 | 7,675,854 | -4,485 | 4.28% | 35,816,624 |
| 2014-07-07 | 2014-07-03 | 4.482 | 7,680,339 | -2,989 | 4.28% | 34,424,602 |
| 2014-07-04 | 2014-07-02 | 4.499 | 7,683,328 | -2,990 | 4.28% | 34,566,499 |
| 2014-06-30 | 2014-06-26 | 4.649 | 7,686,318 | -2,989 | 4.29% | 35,736,901 |
| 2014-06-27 | 2014-06-25 | 4.750 | 7,689,307 | +8,968 | 4.29% | 36,522,398 |
| 2014-06-26 | 2014-06-24 | 4.549 | 7,680,339 | +7,647,453 | 4.28% | 34,938,402 |
| 2014-04-07 | 2014-04-03 | 4.098 | 32,886 | -5,979 | 0.02% | 134,751 |
| 2014-04-04 | 2014-04-02 | 4.098 | 38,865 | +5,979 | 0.02% | 159,250 |
| 2014-03-25 | 2014-03-21 | 4.399 | 32,886 | +8,969 | 0.02% | 144,651 |
| 2014-03-20 | 2014-03-18 | 4.399 | 23,917 | +1,495 | 0.01% | 105,200 |
| 2014-03-18 | 2014-03-14 | 4.064 | 22,422 | -2,990 | 0.01% | 91,124 |
| 2014-03-11 | 2014-03-07 | 6.021 | 25,412 | +4,236 | 0.01% | 153,001 |
| 2014-03-04 | 2014-02-28 | 6.121 | 21,176 | -1,246 | 0.01% | 129,622 |
| 2014-03-03 | 2014-02-27 | 6.121 | 22,422 | +3,737 | 0.01% | 137,249 |
| 2014-02-28 | 2014-02-26 | 6.181 | 18,685 | -4,983 | 0.01% | 115,499 |
| 2014-02-26 | 2014-02-24 | 5.961 | 23,668 | +4,983 | 0.02% | 141,076 |
| 2014-02-25 | 2014-02-21 | 5.900 | 18,685 | +7,474 | 0.01% | 110,249 |
| 2014-02-24 | 2014-02-20 | 5.981 | 11,211 | +3,737 | 0.01% | 67,050 |
| 2014-01-23 | 2014-01-21 | 6.222 | 7,474 | -24,914 | 0.00% | 46,500 |
| 2013-12-30 | 2013-12-24 | 5.318 | 32,388 | -3,737 | 0.02% | 172,252 |
| 2013-11-26 | 2013-11-22 | 5.599 | 36,125 | +3,737 | 0.02% | 202,277 |
| 2013-10-31 | 2013-10-29 | 4.777 | 32,388 | +7,474 | 0.02% | 154,702 |
| 2013-09-10 | 2013-09-06 | 3.699 | 24,914 | +986 | 0.02% | 92,146 |
| 2013-02-20 | 2013-02-18 | 5.078 | 23,928 | +23,928 | 0.02% | 121,499 |
| 2013-01-14 | 2013-01-10 | 3.761 | 0 | -23,928 | ||
| 2013-01-10 | 2013-01-08 | 3.448 | 23,928 | +23,928 | 0.02% | 82,499 |
| 2012-12-18 | 2012-12-14 | 2.863 | 0 | -4,786 | ||
| 2012-10-31 | 2012-10-29 | 2.236 | 4,786 | +4,786 | 0.00% | 10,701 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy