History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 10,000 +0 0.00% 1,870
2025-10-13 2025-10-09 0.191 10,000 +0 0.00% 1,910
2025-10-10 2025-10-08 0.191 10,000 +0 0.00% 1,910
2025-10-09 2025-10-06 0.194 10,000 +0 0.00% 1,940
2025-10-08 2025-10-03 0.195 10,000 +0 0.00% 1,950
2025-10-06 2025-10-02 0.196 10,000 +0 0.00% 1,960
2025-10-03 2025-09-30 0.184 10,000 +0 0.00% 1,840
2025-10-02 2025-09-29 0.188 10,000 +0 0.00% 1,880
2025-09-30 2025-09-26 0.188 10,000 +0 0.00% 1,880
2025-09-29 2025-09-25 0.186 10,000 +0 0.00% 1,860
2025-09-26 2025-09-24 0.195 10,000 +0 0.00% 1,950
2025-09-25 2025-09-23 0.188 10,000 +0 0.00% 1,880
2025-09-24 2025-09-22 0.194 10,000 +0 0.00% 1,940
2025-09-23 2025-09-19 0.194 10,000 +0 0.00% 1,940
2025-09-22 2025-09-18 0.194 10,000 +0 0.00% 1,940
2025-09-19 2025-09-17 0.190 10,000 +0 0.00% 1,900
2025-09-18 2025-09-16 0.198 10,000 +0 0.00% 1,980
2025-09-17 2025-09-15 0.195 10,000 +0 0.00% 1,950
2025-09-16 2025-09-12 0.198 10,000 +0 0.00% 1,980
2025-09-15 2025-09-11 0.199 10,000 +0 0.00% 1,990
2025-09-12 2025-09-10 0.199 10,000 +0 0.00% 1,990
2025-09-11 2025-09-09 0.190 10,000 +0 0.00% 1,900
2025-09-10 2025-09-08 0.194 10,000 +0 0.00% 1,940
2025-09-09 2025-09-05 0.191 10,000 +0 0.00% 1,910
2025-09-08 2025-09-04 0.192 10,000 +0 0.00% 1,920
2025-09-05 2025-09-03 0.203 10,000 +0 0.00% 2,030
2025-09-04 2025-09-02 0.206 10,000 +0 0.00% 2,060
2025-09-03 2025-09-01 0.206 10,000 +0 0.00% 2,060
2025-09-02 2025-08-29 0.211 10,000 +0 0.00% 2,110
2025-09-01 2025-08-28 0.211 10,000 +0 0.00% 2,110
2025-08-29 2025-08-27 0.211 10,000 +0 0.00% 2,110
2025-08-28 2025-08-26 0.213 10,000 +0 0.00% 2,130
2025-08-27 2025-08-25 0.215 10,000 +0 0.00% 2,150
2025-08-26 2025-08-22 0.211 10,000 +0 0.00% 2,110
2025-08-25 2025-08-21 0.211 10,000 +0 0.00% 2,110
2025-08-22 2025-08-20 0.217 10,000 +0 0.00% 2,170
2025-08-21 2025-08-19 0.217 10,000 +0 0.00% 2,170
2025-08-20 2025-08-18 0.217 10,000 +0 0.00% 2,170
2025-08-19 2025-08-15 0.216 10,000 +0 0.00% 2,160
2025-08-18 2025-08-14 0.230 10,000 +0 0.00% 2,300
2025-08-15 2025-08-13 0.230 10,000 +0 0.00% 2,300
2025-08-14 2025-08-12 0.232 10,000 +0 0.00% 2,320
2025-08-13 2025-08-11 0.228 10,000 +0 0.00% 2,280
2025-08-12 2025-08-08 0.228 10,000 +0 0.00% 2,280
2025-08-11 2025-08-07 0.230 10,000 +0 0.00% 2,300
2025-08-08 2025-08-06 0.214 10,000 +0 0.00% 2,140
2025-08-07 2025-08-05 0.201 10,000 +0 0.00% 2,010
2025-08-06 2025-08-04 0.199 10,000 +0 0.00% 1,990
2025-08-05 2025-08-01 0.199 10,000 +0 0.00% 1,990
2025-08-04 2025-07-31 0.199 10,000 +0 0.00% 1,990
2025-08-01 2025-07-30 0.199 10,000 +0 0.00% 1,990
2025-07-31 2025-07-29 0.200 10,000 +0 0.00% 2,000
2025-07-30 2025-07-28 0.197 10,000 +0 0.00% 1,970
2025-07-29 2025-07-25 0.196 10,000 +0 0.00% 1,960
2025-07-28 2025-07-24 0.202 10,000 +0 0.00% 2,020
2025-07-25 2025-07-23 0.190 10,000 +0 0.00% 1,900
2025-07-24 2025-07-22 0.189 10,000 +0 0.00% 1,890
2025-07-23 2025-07-21 0.187 10,000 +0 0.00% 1,870
2025-07-22 2025-07-18 0.175 10,000 +0 0.00% 1,750
2025-07-21 2025-07-17 0.171 10,000 +0 0.00% 1,710
2025-07-18 2025-07-16 0.165 10,000 +0 0.00% 1,650
2025-07-17 2025-07-15 0.170 10,000 +0 0.00% 1,700
2025-07-16 2025-07-14 0.170 10,000 +0 0.00% 1,700
2025-07-15 2025-07-11 0.170 10,000 +0 0.00% 1,700
2025-07-14 2025-07-10 0.170 10,000 +0 0.00% 1,700
2025-07-11 2025-07-09 0.170 10,000 +0 0.00% 1,700
2025-07-10 2025-07-08 0.170 10,000 +0 0.00% 1,700
2025-07-09 2025-07-07 0.168 10,000 +0 0.00% 1,680
2025-07-08 2025-07-04 0.164 10,000 +0 0.00% 1,640
2025-07-07 2025-07-03 0.163 10,000 +0 0.00% 1,630
2025-07-04 2025-07-02 0.160 10,000 +0 0.00% 1,600
2025-07-03 2025-06-30 0.159 10,000 +0 0.00% 1,590
2025-07-02 2025-06-27 0.162 10,000 +0 0.00% 1,620
2025-06-30 2025-06-26 0.157 10,000 +0 0.00% 1,570
2025-06-27 2025-06-25 0.157 10,000 +0 0.00% 1,570
2025-06-26 2025-06-24 0.160 10,000 +0 0.00% 1,600
2025-06-25 2025-06-23 0.160 10,000 +0 0.00% 1,600
2025-06-24 2025-06-20 0.162 10,000 +0 0.00% 1,620
2025-06-23 2025-06-19 0.165 10,000 +0 0.00% 1,650
2025-06-20 2025-06-18 0.163 10,000 +0 0.00% 1,630
2025-06-19 2025-06-17 0.165 10,000 +0 0.00% 1,650
2025-06-18 2025-06-16 0.160 10,000 +0 0.00% 1,600
2025-06-17 2025-06-13 0.160 10,000 +0 0.00% 1,600
2025-06-16 2025-06-12 0.160 10,000 +0 0.00% 1,600
2025-06-13 2025-06-11 0.160 10,000 +0 0.00% 1,600
2025-06-12 2025-06-10 0.160 10,000 +0 0.00% 1,600
2025-06-11 2025-06-09 0.150 10,000 +0 0.00% 1,500
2025-06-10 2025-06-06 0.150 10,000 +0 0.00% 1,500
2025-06-09 2025-06-05 0.150 10,000 +0 0.00% 1,500
2025-06-06 2025-06-04 0.150 10,000 +0 0.00% 1,500
2025-06-05 2025-06-03 0.150 10,000 +0 0.00% 1,500
2025-06-04 2025-06-02 0.148 10,000 +0 0.00% 1,480
2025-06-03 2025-05-30 0.147 10,000 +0 0.00% 1,470
2025-06-02 2025-05-29 0.147 10,000 +0 0.00% 1,470
2025-05-30 2025-05-28 0.145 10,000 +0 0.00% 1,450
2025-05-29 2025-05-27 0.148 10,000 +0 0.00% 1,480
2025-05-28 2025-05-26 0.150 10,000 +0 0.00% 1,500
2025-05-27 2025-05-23 0.154 10,000 +0 0.00% 1,540
2025-05-26 2025-05-22 0.152 10,000 +0 0.00% 1,520
2025-05-23 2025-05-21 0.146 10,000 +0 0.00% 1,460
2025-05-22 2025-05-20 0.146 10,000 +0 0.00% 1,460
2025-05-21 2025-05-19 0.153 10,000 +0 0.00% 1,530
2025-05-20 2025-05-16 0.153 10,000 +0 0.00% 1,530
2025-05-19 2025-05-15 0.153 10,000 +0 0.00% 1,530
2025-05-16 2025-05-14 0.152 10,000 +0 0.00% 1,520
2025-05-15 2025-05-13 0.152 10,000 +0 0.00% 1,520
2025-05-14 2025-05-12 0.152 10,000 +0 0.00% 1,520
2025-05-13 2025-05-09 0.152 10,000 +0 0.00% 1,520
2025-05-12 2025-05-08 0.152 10,000 +0 0.00% 1,520
2025-05-09 2025-05-07 0.155 10,000 +0 0.00% 1,550
2025-05-08 2025-05-06 0.155 10,000 +0 0.00% 1,550
2025-05-07 2025-05-02 0.150 10,000 +0 0.00% 1,500
2025-05-06 2025-04-30 0.145 10,000 +0 0.00% 1,450
2025-05-02 2025-04-29 0.160 10,000 +0 0.00% 1,600
2025-04-30 2025-04-28 0.160 10,000 +0 0.00% 1,600
2025-04-29 2025-04-25 0.160 10,000 +0 0.00% 1,600
2025-04-28 2025-04-24 0.160 10,000 +0 0.00% 1,600
2025-04-25 2025-04-23 0.160 10,000 +0 0.00% 1,600
2025-04-24 2025-04-22 0.160 10,000 +0 0.00% 1,600
2025-04-23 2025-04-17 0.167 10,000 +0 0.00% 1,670
2025-04-22 2025-04-16 0.167 10,000 +0 0.00% 1,670
2025-04-17 2025-04-15 0.168 10,000 +0 0.00% 1,680
2025-04-16 2025-04-14 0.169 10,000 +0 0.00% 1,690
2025-04-15 2025-04-11 0.169 10,000 +0 0.00% 1,690
2025-04-14 2025-04-10 0.169 10,000 +0 0.00% 1,690
2025-04-11 2025-04-09 0.169 10,000 +0 0.00% 1,690
2025-04-10 2025-04-08 0.169 10,000 +0 0.00% 1,690
2025-04-09 2025-04-07 0.169 10,000 +0 0.00% 1,690
2025-04-08 2025-04-03 0.165 10,000 +0 0.00% 1,650
2025-04-07 2025-04-02 0.165 10,000 +0 0.00% 1,650
2025-04-03 2025-04-01 0.164 10,000 +0 0.00% 1,640
2025-04-02 2025-03-31 0.172 10,000 +0 0.00% 1,720
2025-04-01 2025-03-28 0.172 10,000 +0 0.00% 1,720
2025-03-31 2025-03-27 0.168 10,000 +0 0.00% 1,680
2025-03-28 2025-03-26 0.172 10,000 +0 0.00% 1,720
2025-03-27 2025-03-25 0.172 10,000 +0 0.00% 1,720
2025-03-26 2025-03-24 0.172 10,000 +0 0.00% 1,720
2025-03-25 2025-03-21 0.172 10,000 +0 0.00% 1,720
2025-03-24 2025-03-20 0.172 10,000 +0 0.00% 1,720
2025-03-21 2025-03-19 0.172 10,000 +0 0.00% 1,720
2025-03-20 2025-03-18 0.172 10,000 +0 0.00% 1,720
2025-03-19 2025-03-17 0.172 10,000 +0 0.00% 1,720
2025-03-18 2025-03-14 0.172 10,000 +0 0.00% 1,720
2025-03-17 2025-03-13 0.170 10,000 +0 0.00% 1,700
2025-03-14 2025-03-12 0.168 10,000 +0 0.00% 1,680
2025-03-13 2025-03-11 0.169 10,000 +0 0.00% 1,690
2025-03-12 2025-03-10 0.172 10,000 +0 0.00% 1,720
2025-03-11 2025-03-07 0.168 10,000 +0 0.00% 1,680
2025-03-10 2025-03-06 0.170 10,000 +0 0.00% 1,700
2025-03-07 2025-03-05 0.170 10,000 +0 0.00% 1,700
2025-03-06 2025-03-04 0.171 10,000 +0 0.00% 1,710
2025-03-05 2025-03-03 0.170 10,000 +0 0.00% 1,700
2025-03-04 2025-02-28 0.171 10,000 +0 0.00% 1,710
2025-03-03 2025-02-27 0.171 10,000 +0 0.00% 1,710
2025-02-28 2025-02-26 0.176 10,000 +0 0.00% 1,760
2025-02-27 2025-02-25 0.183 10,000 +0 0.00% 1,830
2025-02-26 2025-02-24 0.177 10,000 +0 0.00% 1,770
2025-02-25 2025-02-21 0.180 10,000 +0 0.00% 1,800
2025-02-24 2025-02-20 0.180 10,000 +0 0.00% 1,800
2025-02-21 2025-02-19 0.180 10,000 +0 0.00% 1,800
2025-02-20 2025-02-18 0.184 10,000 +0 0.00% 1,840
2025-02-19 2025-02-17 0.184 10,000 +0 0.00% 1,840
2025-02-18 2025-02-14 0.187 10,000 +0 0.00% 1,870
2025-02-17 2025-02-13 0.188 10,000 +0 0.00% 1,880
2025-02-14 2025-02-12 0.189 10,000 +0 0.00% 1,890
2025-02-13 2025-02-11 0.189 10,000 +0 0.00% 1,890
2025-02-12 2025-02-10 0.189 10,000 +0 0.00% 1,890
2025-02-11 2025-02-07 0.189 10,000 +0 0.00% 1,890
2025-02-10 2025-02-06 0.189 10,000 +0 0.00% 1,890
2025-02-07 2025-02-05 0.189 10,000 +0 0.00% 1,890
2025-02-06 2025-02-04 0.188 10,000 +0 0.00% 1,880
2025-02-05 2025-02-03 0.188 10,000 +0 0.00% 1,880
2025-02-04 2025-01-28 0.188 10,000 +0 0.00% 1,880
2025-02-03 2025-01-24 0.186 10,000 +0 0.00% 1,860
2025-01-27 2025-01-23 0.187 10,000 +0 0.00% 1,870
2025-01-24 2025-01-22 0.187 10,000 +0 0.00% 1,870
2025-01-23 2025-01-21 0.187 10,000 +0 0.00% 1,870
2025-01-22 2025-01-20 0.187 10,000 +0 0.00% 1,870
2025-01-21 2025-01-17 0.179 10,000 +0 0.00% 1,790
2025-01-20 2025-01-16 0.179 10,000 +0 0.00% 1,790
2025-01-17 2025-01-15 0.190 10,000 +0 0.00% 1,900
2025-01-16 2025-01-14 0.188 10,000 +0 0.00% 1,880
2025-01-15 2025-01-13 0.188 10,000 +0 0.00% 1,880
2025-01-14 2025-01-10 0.185 10,000 +0 0.00% 1,850
2025-01-13 2025-01-09 0.186 10,000 +0 0.00% 1,860
2025-01-10 2025-01-08 0.186 10,000 +0 0.00% 1,860
2025-01-09 2025-01-07 0.188 10,000 +0 0.00% 1,880
2025-01-08 2025-01-06 0.188 10,000 +0 0.00% 1,880
2025-01-07 2025-01-03 0.189 10,000 +0 0.00% 1,890
2025-01-06 2025-01-02 0.184 10,000 +0 0.00% 1,840
2025-01-03 2024-12-31 0.207 10,000 +0 0.00% 2,070
2025-01-02 2024-12-27 0.140 10,000 +0 0.00% 1,400
2024-12-30 2024-12-24 0.140 10,000 +0 0.00% 1,400
2024-12-27 2024-12-20 0.132 10,000 +0 0.00% 1,320
2024-12-23 2024-12-19 0.125 10,000 +0 0.00% 1,250
2024-12-20 2024-12-18 0.125 10,000 +0 0.00% 1,250
2024-12-19 2024-12-17 0.132 10,000 +0 0.00% 1,320
2024-12-18 2024-12-16 0.120 10,000 +0 0.00% 1,200
2024-12-17 2024-12-13 0.120 10,000 +0 0.00% 1,200
2024-12-16 2024-12-12 0.120 10,000 +0 0.00% 1,200
2024-12-13 2024-12-11 0.120 10,000 +0 0.00% 1,200
2024-12-12 2024-12-10 0.120 10,000 +0 0.00% 1,200
2024-12-11 2024-12-09 0.119 10,000 +0 0.00% 1,190
2024-12-10 2024-12-06 0.119 10,000 +0 0.00% 1,190
2024-12-09 2024-12-05 0.126 10,000 +0 0.00% 1,260
2024-12-06 2024-12-04 0.127 10,000 +0 0.00% 1,270
2024-12-05 2024-12-03 0.127 10,000 +0 0.00% 1,270
2024-12-04 2024-12-02 0.126 10,000 +0 0.00% 1,260
2024-12-03 2024-11-29 0.126 10,000 +0 0.00% 1,260
2024-12-02 2024-11-28 0.126 10,000 +0 0.00% 1,260
2024-11-29 2024-11-27 0.126 10,000 +0 0.00% 1,260
2024-11-28 2024-11-26 0.126 10,000 +0 0.00% 1,260
2024-11-27 2024-11-25 0.126 10,000 +0 0.00% 1,260
2024-11-26 2024-11-22 0.126 10,000 +0 0.00% 1,260
2024-11-25 2024-11-21 0.127 10,000 +0 0.00% 1,270
2024-11-22 2024-11-20 0.126 10,000 +0 0.00% 1,260
2024-11-21 2024-11-19 0.119 10,000 +0 0.00% 1,190
2024-11-20 2024-11-18 0.123 10,000 +0 0.00% 1,230
2024-11-19 2024-11-15 0.123 10,000 +0 0.00% 1,230
2024-11-18 2024-11-14 0.124 10,000 +0 0.00% 1,240
2024-11-15 2024-11-13 0.124 10,000 +0 0.00% 1,240
2024-11-14 2024-11-12 0.124 10,000 +0 0.00% 1,240
2024-11-13 2024-11-11 0.125 10,000 +0 0.00% 1,250
2024-11-12 2024-11-08 0.125 10,000 +0 0.00% 1,250
2024-11-11 2024-11-07 0.118 10,000 +0 0.00% 1,180
2024-11-08 2024-11-06 0.118 10,000 +0 0.00% 1,180
2024-11-07 2024-11-05 0.115 10,000 +0 0.00% 1,150
2024-11-06 2024-11-04 0.127 10,000 +0 0.00% 1,270
2024-11-05 2024-11-01 0.116 10,000 +0 0.00% 1,160
2024-11-04 2024-10-31 0.116 10,000 +0 0.00% 1,160
2024-11-01 2024-10-30 0.107 10,000 +0 0.00% 1,070
2024-10-31 2024-10-29 0.104 10,000 +0 0.00% 1,040
2024-10-30 2024-10-28 0.090 10,000 +0 0.00% 900
2024-10-29 2024-10-25 0.090 10,000 +0 0.00% 900
2024-10-28 2024-10-24 0.093 10,000 +0 0.00% 930
2024-10-25 2024-10-23 0.108 10,000 +0 0.00% 1,080
2024-10-24 2024-10-22 0.120 10,000 +0 0.00% 1,200
2024-10-23 2024-10-21 0.118 10,000 +0 0.00% 1,180
2024-10-22 2024-10-18 0.129 10,000 +0 0.00% 1,290
2024-10-21 2024-10-17 0.119 10,000 +0 0.00% 1,190
2024-10-18 2024-10-16 0.135 10,000 +0 0.00% 1,350
2024-10-17 2024-10-15 0.147 10,000 +0 0.00% 1,470
2024-10-16 2024-10-14 0.147 10,000 +0 0.00% 1,470
2024-10-15 2024-10-10 0.152 10,000 +0 0.00% 1,520
2024-10-14 2024-10-09 0.155 10,000 +0 0.00% 1,550
2024-10-10 2024-10-08 0.164 10,000 +0 0.00% 1,640
2024-10-09 2024-10-07 0.150 10,000 +0 0.00% 1,500
2024-10-08 2024-10-04 0.181 10,000 +0 0.00% 1,810
2024-10-07 2024-10-03 0.180 10,000 +0 0.00% 1,800
2024-10-04 2024-10-02 0.164 10,000 +0 0.00% 1,640
2024-10-03 2024-09-30 0.162 10,000 +0 0.00% 1,620
2024-10-02 2024-09-27 0.163 10,000 +0 0.00% 1,630
2024-09-30 2024-09-26 0.164 10,000 +0 0.00% 1,640
2024-09-27 2024-09-25 0.164 10,000 +0 0.00% 1,640
2024-09-26 2024-09-24 0.164 10,000 +0 0.00% 1,640
2024-09-25 2024-09-23 0.164 10,000 +0 0.00% 1,640
2024-09-24 2024-09-20 0.157 10,000 +0 0.00% 1,570
2024-09-23 2024-09-19 0.163 10,000 +0 0.00% 1,630
2024-09-20 2024-09-17 0.162 10,000 +0 0.00% 1,620
2024-09-19 2024-09-16 0.162 10,000 +0 0.00% 1,620
2024-09-17 2024-09-13 0.162 10,000 +0 0.00% 1,620
2024-09-16 2024-09-12 0.162 10,000 +0 0.00% 1,620
2024-09-13 2024-09-11 0.162 10,000 +0 0.00% 1,620
2024-09-12 2024-09-10 0.162 10,000 +0 0.00% 1,620
2024-09-11 2024-09-09 0.162 10,000 +0 0.00% 1,620
2024-09-10 2024-09-05 0.162 10,000 +0 0.00% 1,620
2024-09-09 2024-09-04 0.162 10,000 +0 0.00% 1,620
2024-09-05 2024-09-03 0.162 10,000 +0 0.00% 1,620
2024-09-04 2024-09-02 0.174 10,000 +0 0.00% 1,740
2024-09-03 2024-08-30 0.179 10,000 +0 0.00% 1,790
2024-09-02 2024-08-29 0.180 10,000 +0 0.00% 1,800
2024-08-30 2024-08-28 0.183 10,000 +0 0.00% 1,830
2024-08-29 2024-08-27 0.183 10,000 +0 0.00% 1,830
2024-08-28 2024-08-26 0.183 10,000 +0 0.00% 1,830
2024-08-27 2024-08-23 0.183 10,000 +0 0.00% 1,830
2024-08-26 2024-08-22 0.195 10,000 +0 0.00% 1,950
2024-08-23 2024-08-21 0.183 10,000 +0 0.00% 1,830
2024-08-22 2024-08-20 0.195 10,000 +0 0.00% 1,950
2024-08-21 2024-08-19 0.185 10,000 +0 0.00% 1,850
2024-08-20 2024-08-16 0.185 10,000 +0 0.00% 1,850
2024-08-19 2024-08-15 0.193 10,000 +0 0.00% 1,930
2024-08-16 2024-08-14 0.186 10,000 +0 0.00% 1,860
2024-08-15 2024-08-13 0.185 10,000 +0 0.00% 1,850
2024-08-14 2024-08-12 0.185 10,000 +0 0.00% 1,850
2024-08-13 2024-08-09 0.194 10,000 +0 0.00% 1,940
2024-08-12 2024-08-08 0.194 10,000 +0 0.00% 1,940
2024-08-09 2024-08-07 0.194 10,000 +0 0.00% 1,940
2024-08-08 2024-08-06 0.197 10,000 +0 0.00% 1,970
2024-08-07 2024-08-05 0.174 10,000 +0 0.00% 1,740
2024-08-06 2024-08-02 0.180 10,000 +0 0.00% 1,800
2024-08-05 2024-08-01 0.189 10,000 +0 0.00% 1,890
2024-08-02 2024-07-31 0.189 10,000 +0 0.00% 1,890
2024-08-01 2024-07-30 0.189 10,000 +0 0.00% 1,890
2024-07-31 2024-07-29 0.189 10,000 +0 0.00% 1,890
2024-07-30 2024-07-26 0.190 10,000 +0 0.00% 1,900
2024-07-29 2024-07-25 0.190 10,000 +0 0.00% 1,900
2024-07-26 2024-07-24 0.190 10,000 +0 0.00% 1,900
2024-07-25 2024-07-23 0.190 10,000 +0 0.00% 1,900
2024-07-24 2024-07-22 0.190 10,000 +0 0.00% 1,900
2024-07-23 2024-07-19 0.190 10,000 +0 0.00% 1,900
2024-07-22 2024-07-18 0.190 10,000 +0 0.00% 1,900
2024-07-19 2024-07-17 0.190 10,000 +0 0.00% 1,900
2024-07-18 2024-07-16 0.190 10,000 +0 0.00% 1,900
2024-07-17 2024-07-15 0.190 10,000 +0 0.00% 1,900
2024-07-16 2024-07-12 0.190 10,000 +0 0.00% 1,900
2024-07-15 2024-07-11 0.190 10,000 +0 0.00% 1,900
2024-07-12 2024-07-10 0.190 10,000 +0 0.00% 1,900
2024-07-11 2024-07-09 0.190 10,000 +0 0.00% 1,900
2024-07-10 2024-07-08 0.208 10,000 +0 0.00% 2,080
2024-07-09 2024-07-05 0.208 10,000 +0 0.00% 2,080
2024-07-08 2024-07-04 0.208 10,000 +0 0.00% 2,080
2024-07-05 2024-07-03 0.208 10,000 +0 0.00% 2,080
2024-07-04 2024-07-02 0.208 10,000 +0 0.00% 2,080
2024-07-03 2024-06-28 0.214 10,000 +0 0.00% 2,140
2024-07-02 2024-06-27 0.206 10,000 +0 0.00% 2,060
2024-06-28 2024-06-26 0.206 10,000 +0 0.00% 2,060
2024-06-27 2024-06-25 0.206 10,000 +0 0.00% 2,060
2024-06-26 2024-06-24 0.196 10,000 +0 0.00% 1,960
2024-06-25 2024-06-21 0.182 10,000 +0 0.00% 1,820
2024-06-24 2024-06-20 0.164 10,000 +0 0.00% 1,640
2024-06-21 2024-06-19 0.148 10,000 +0 0.00% 1,480
2024-06-20 2024-06-18 0.166 10,000 +0 0.00% 1,660
2024-06-19 2024-06-17 0.146 10,000 +0 0.00% 1,460
2024-06-18 2024-06-14 0.154 10,000 +0 0.00% 1,540
2024-06-17 2024-06-13 0.154 10,000 +0 0.00% 1,540
2024-06-14 2024-06-12 0.154 10,000 +0 0.00% 1,540
2024-06-13 2024-06-11 0.154 10,000 +0 0.00% 1,540
2024-06-12 2024-06-07 0.154 10,000 +0 0.00% 1,540
2024-06-11 2024-06-06 0.168 10,000 +0 0.00% 1,680
2024-06-07 2024-06-05 0.165 10,000 +0 0.00% 1,650
2024-06-06 2024-06-04 0.165 10,000 +0 0.00% 1,650
2024-06-05 2024-06-03 0.165 10,000 +0 0.00% 1,650
2024-06-04 2024-05-31 0.165 10,000 +0 0.00% 1,650
2024-06-03 2024-05-30 0.165 10,000 +0 0.00% 1,650
2024-05-31 2024-05-29 0.165 10,000 +0 0.00% 1,650
2024-05-30 2024-05-28 0.165 10,000 +0 0.00% 1,650
2024-05-29 2024-05-27 0.166 10,000 +0 0.00% 1,660
2024-05-28 2024-05-24 0.166 10,000 +0 0.00% 1,660
2024-05-27 2024-05-23 0.163 10,000 +0 0.00% 1,630
2024-05-24 2024-05-22 0.166 10,000 +0 0.00% 1,660
2024-05-23 2024-05-21 0.167 10,000 +0 0.00% 1,670
2024-05-22 2024-05-20 0.152 10,000 +0 0.00% 1,520
2024-05-21 2024-05-17 0.151 10,000 +0 0.00% 1,510
2024-05-20 2024-05-16 0.149 10,000 +0 0.00% 1,490
2024-05-17 2024-05-14 0.149 10,000 +0 0.00% 1,490
2024-05-16 2024-05-13 0.154 10,000 +0 0.00% 1,540
2024-05-14 2024-05-10 0.155 10,000 +0 0.00% 1,550
2024-05-13 2024-05-09 0.141 10,000 +0 0.00% 1,410
2024-05-10 2024-05-08 0.138 10,000 +0 0.00% 1,380
2024-05-09 2024-05-07 0.138 10,000 +0 0.00% 1,380
2024-05-08 2024-05-06 0.138 10,000 +0 0.00% 1,380
2024-05-07 2024-05-03 0.138 10,000 +0 0.00% 1,380
2024-05-06 2024-05-02 0.138 10,000 +0 0.00% 1,380
2024-05-03 2024-04-30 0.150 10,000 +0 0.00% 1,500
2024-05-02 2024-04-29 0.150 10,000 +0 0.00% 1,500
2024-04-30 2024-04-26 0.150 10,000 +0 0.00% 1,500
2024-04-29 2024-04-25 0.150 10,000 +0 0.00% 1,500
2024-04-26 2024-04-24 0.150 10,000 +0 0.00% 1,500
2024-04-25 2024-04-23 0.150 10,000 +0 0.00% 1,500
2024-04-24 2024-04-22 0.150 10,000 +0 0.00% 1,500
2024-04-23 2024-04-19 0.150 10,000 +0 0.00% 1,500
2024-04-22 2024-04-18 0.150 10,000 +0 0.00% 1,500
2024-04-19 2024-04-17 0.150 10,000 +0 0.00% 1,500
2024-04-18 2024-04-16 0.143 10,000 +0 0.00% 1,430
2024-04-17 2024-04-15 0.143 10,000 +0 0.00% 1,430
2024-04-16 2024-04-12 0.143 10,000 +0 0.00% 1,430
2024-04-15 2024-04-11 0.155 10,000 +0 0.00% 1,550
2024-04-12 2024-04-10 0.155 10,000 +0 0.00% 1,550
2024-04-11 2024-04-09 0.157 10,000 +0 0.00% 1,570
2024-04-10 2024-04-08 0.157 10,000 +0 0.00% 1,570
2024-04-09 2024-04-05 0.157 10,000 +0 0.00% 1,570
2024-04-08 2024-04-03 0.139 10,000 +0 0.00% 1,390
2024-04-05 2024-04-02 0.139 10,000 +0 0.00% 1,390
2024-04-03 2024-03-28 0.151 10,000 +0 0.00% 1,510
2024-04-02 2024-03-27 0.151 10,000 +0 0.00% 1,510
2024-03-28 2024-03-26 0.151 10,000 +0 0.00% 1,510
2024-03-27 2024-03-25 0.151 10,000 +0 0.00% 1,510
2024-03-26 2024-03-22 0.151 10,000 +0 0.00% 1,510
2024-03-25 2024-03-21 0.151 10,000 +0 0.00% 1,510
2024-03-22 2024-03-20 0.151 10,000 +0 0.00% 1,510
2024-03-21 2024-03-19 0.151 10,000 +0 0.00% 1,510
2024-03-20 2024-03-18 0.151 10,000 +0 0.00% 1,510
2024-03-19 2024-03-15 0.151 10,000 +0 0.00% 1,510
2024-03-18 2024-03-14 0.151 10,000 +0 0.00% 1,510
2024-03-15 2024-03-13 0.153 10,000 +0 0.00% 1,530
2024-03-14 2024-03-12 0.153 10,000 +0 0.00% 1,530
2024-03-13 2024-03-11 0.146 10,000 +0 0.00% 1,460
2024-03-12 2024-03-08 0.146 10,000 +0 0.00% 1,460
2024-03-11 2024-03-07 0.146 10,000 +0 0.00% 1,460
2024-03-08 2024-03-06 0.146 10,000 +0 0.00% 1,460
2024-03-07 2024-03-05 0.154 10,000 +0 0.00% 1,540
2024-03-06 2024-03-04 0.146 10,000 +0 0.00% 1,460
2024-03-05 2024-03-01 0.153 10,000 +0 0.00% 1,530
2024-03-04 2024-02-29 0.153 10,000 +0 0.00% 1,530
2024-03-01 2024-02-28 0.153 10,000 +0 0.00% 1,530
2024-02-29 2024-02-27 0.147 10,000 +0 0.00% 1,470
2024-02-28 2024-02-26 0.156 10,000 +0 0.00% 1,560
2024-02-27 2024-02-23 0.156 10,000 +0 0.00% 1,560
2024-02-26 2024-02-22 0.156 10,000 +0 0.00% 1,560
2024-02-23 2024-02-21 0.156 10,000 +0 0.00% 1,560
2024-02-22 2024-02-20 0.156 10,000 +0 0.00% 1,560
2024-02-21 2024-02-19 0.156 10,000 +0 0.00% 1,560
2024-02-20 2024-02-16 0.156 10,000 +0 0.00% 1,560
2024-02-19 2024-02-15 0.156 10,000 +0 0.00% 1,560
2024-02-16 2024-02-14 0.155 10,000 +0 0.00% 1,550
2024-02-15 2024-02-09 0.155 10,000 +0 0.00% 1,550
2024-02-14 2024-02-07 0.153 10,000 +0 0.00% 1,530
2024-02-08 2024-02-06 0.153 10,000 +0 0.00% 1,530
2024-02-07 2024-02-05 0.151 10,000 +0 0.00% 1,510
2024-02-06 2024-02-02 0.151 10,000 +0 0.00% 1,510
2024-02-05 2024-02-01 0.151 10,000 +0 0.00% 1,510
2024-02-02 2024-01-31 0.148 10,000 +0 0.00% 1,480
2024-02-01 2024-01-30 0.155 10,000 +0 0.00% 1,550
2024-01-31 2024-01-29 0.155 10,000 +0 0.00% 1,550
2024-01-30 2024-01-26 0.155 10,000 +0 0.00% 1,550
2024-01-29 2024-01-25 0.155 10,000 +0 0.00% 1,550
2024-01-26 2024-01-24 0.155 10,000 +0 0.00% 1,550
2024-01-25 2024-01-23 0.155 10,000 +0 0.00% 1,550
2024-01-24 2024-01-22 0.151 10,000 +0 0.00% 1,510
2024-01-23 2024-01-19 0.151 10,000 +0 0.00% 1,510
2024-01-22 2024-01-18 0.152 10,000 +0 0.00% 1,520
2024-01-19 2024-01-17 0.147 10,000 +0 0.00% 1,470
2024-01-18 2024-01-16 0.151 10,000 +0 0.00% 1,510
2024-01-17 2024-01-15 0.153 10,000 +0 0.00% 1,530
2024-01-16 2024-01-12 0.155 10,000 +0 0.00% 1,550
2024-01-15 2024-01-11 0.155 10,000 +0 0.00% 1,550
2024-01-12 2024-01-10 0.155 10,000 +0 0.00% 1,550
2024-01-11 2024-01-09 0.153 10,000 +0 0.00% 1,530
2024-01-10 2024-01-08 0.155 10,000 +0 0.00% 1,550
2024-01-09 2024-01-05 0.163 10,000 +0 0.00% 1,630
2024-01-08 2024-01-04 0.160 10,000 +0 0.00% 1,600
2024-01-05 2024-01-03 0.160 10,000 +0 0.00% 1,600
2024-01-04 2024-01-02 0.160 10,000 +0 0.00% 1,600
2024-01-03 2023-12-29 0.172 10,000 +0 0.00% 1,720
2024-01-02 2023-12-28 0.172 10,000 +0 0.00% 1,720
2023-12-29 2023-12-27 0.159 10,000 +0 0.00% 1,590
2023-12-28 2023-12-22 0.160 10,000 +0 0.00% 1,600
2023-12-27 2023-12-21 0.144 10,000 +0 0.00% 1,440
2023-12-22 2023-12-20 0.144 10,000 +0 0.00% 1,440
2023-12-21 2023-12-19 0.144 10,000 +0 0.00% 1,440
2023-12-20 2023-12-18 0.143 10,000 +0 0.00% 1,430
2023-12-19 2023-12-15 0.141 10,000 +0 0.00% 1,410
2023-12-18 2023-12-14 0.141 10,000 +0 0.00% 1,410
2023-12-15 2023-12-13 0.141 10,000 +0 0.00% 1,410
2023-12-14 2023-12-12 0.152 10,000 +0 0.00% 1,520
2023-12-13 2023-12-11 0.152 10,000 +0 0.00% 1,520
2023-12-12 2023-12-08 0.152 10,000 +0 0.00% 1,520
2023-12-11 2023-12-07 0.153 10,000 +0 0.00% 1,530
2023-12-08 2023-12-06 0.149 10,000 +0 0.00% 1,490
2023-12-07 2023-12-05 0.149 10,000 +0 0.00% 1,490
2023-12-06 2023-12-04 0.149 10,000 +0 0.00% 1,490
2023-12-05 2023-12-01 0.182 10,000 +0 0.00% 1,820
2023-12-04 2023-11-30 0.182 10,000 +0 0.00% 1,820
2023-12-01 2023-11-29 0.182 10,000 +0 0.00% 1,820
2023-11-30 2023-11-28 0.182 10,000 +0 0.00% 1,820
2023-11-29 2023-11-27 0.182 10,000 +0 0.00% 1,820
2023-11-28 2023-11-24 0.182 10,000 +0 0.00% 1,820
2023-11-27 2023-11-23 0.182 10,000 +0 0.00% 1,820
2023-11-24 2023-11-22 0.175 10,000 +0 0.00% 1,750
2023-11-23 2023-11-21 0.175 10,000 +0 0.00% 1,750
2023-11-22 2023-11-20 0.178 10,000 +0 0.00% 1,780
2023-11-21 2023-11-17 0.178 10,000 +0 0.00% 1,780
2023-11-20 2023-11-16 0.190 10,000 +0 0.00% 1,900
2023-11-17 2023-11-15 0.183 10,000 +0 0.00% 1,830
2023-11-16 2023-11-14 0.191 10,000 +0 0.00% 1,910
2023-11-15 2023-11-13 0.191 10,000 +0 0.00% 1,910
2023-11-14 2023-11-10 0.192 10,000 +0 0.00% 1,920
2023-11-13 2023-11-09 0.192 10,000 +0 0.00% 1,920
2023-11-10 2023-11-08 0.192 10,000 +0 0.00% 1,920
2023-11-09 2023-11-07 0.194 10,000 +0 0.00% 1,940
2023-11-08 2023-11-06 0.200 10,000 +0 0.00% 2,000
2023-11-07 2023-11-03 0.200 10,000 +0 0.00% 2,000
2023-11-06 2023-11-02 0.195 10,000 +0 0.00% 1,950
2023-11-03 2023-11-01 0.195 10,000 +0 0.00% 1,950
2023-11-02 2023-10-31 0.195 10,000 +0 0.00% 1,950
2023-11-01 2023-10-30 0.210 10,000 +0 0.00% 2,100
2023-10-31 2023-10-27 0.208 10,000 +0 0.00% 2,080
2023-10-30 2023-10-26 0.219 10,000 +0 0.00% 2,190
2023-10-27 2023-10-25 0.219 10,000 +0 0.00% 2,190
2023-10-26 2023-10-24 0.220 10,000 +0 0.00% 2,200
2023-10-25 2023-10-20 0.230 10,000 +0 0.00% 2,300
2023-10-24 2023-10-19 0.231 10,000 +0 0.00% 2,310
2023-10-20 2023-10-18 0.231 10,000 +0 0.00% 2,310
2023-10-19 2023-10-17 0.231 10,000 +0 0.00% 2,310
2023-10-18 2023-10-16 0.231 10,000 +0 0.00% 2,310
2023-10-17 2023-10-13 0.231 10,000 +0 0.00% 2,310
2023-10-16 2023-10-12 0.231 10,000 +0 0.00% 2,310
2023-10-13 2023-10-11 0.231 10,000 +0 0.00% 2,310
2023-10-12 2023-10-10 0.231 10,000 +0 0.00% 2,310
2023-10-11 2023-10-09 0.230 10,000 +0 0.00% 2,300
2023-10-10 2023-10-06 0.230 10,000 +0 0.00% 2,300
2023-10-09 2023-10-05 0.224 10,000 +0 0.00% 2,240
2023-10-06 2023-10-04 0.224 10,000 +0 0.00% 2,240
2023-10-05 2023-10-03 0.224 10,000 +0 0.00% 2,240
2023-10-04 2023-09-29 0.224 10,000 +0 0.00% 2,240
2023-10-03 2023-09-28 0.224 10,000 +0 0.00% 2,240
2023-09-29 2023-09-27 0.240 10,000 +0 0.00% 2,400
2023-09-28 2023-09-26 0.240 10,000 +0 0.00% 2,400
2023-09-27 2023-09-25 0.245 10,000 +0 0.00% 2,450
2023-09-26 2023-09-22 0.245 10,000 +0 0.00% 2,450
2023-09-25 2023-09-21 0.245 10,000 +0 0.00% 2,450
2023-09-22 2023-09-20 0.245 10,000 +0 0.00% 2,450
2023-09-21 2023-09-19 0.245 10,000 +0 0.00% 2,450
2023-09-20 2023-09-18 0.248 10,000 +0 0.00% 2,480
2023-09-19 2023-09-15 0.248 10,000 +0 0.00% 2,480
2023-09-18 2023-09-14 0.248 10,000 +0 0.00% 2,480
2023-09-15 2023-09-13 0.248 10,000 +0 0.00% 2,480
2023-09-14 2023-09-12 0.248 10,000 +0 0.00% 2,480
2023-09-13 2023-09-11 0.248 10,000 +0 0.00% 2,480
2023-09-12 2023-09-07 0.248 10,000 +0 0.00% 2,480
2023-09-11 2023-09-06 0.248 10,000 +0 0.00% 2,480
2023-09-07 2023-09-05 0.248 10,000 +0 0.00% 2,480
2023-09-06 2023-09-04 0.248 10,000 +0 0.00% 2,480
2023-09-05 2023-08-31 0.248 10,000 +0 0.00% 2,480
2023-09-04 2023-08-30 0.248 10,000 +0 0.00% 2,480
2023-08-31 2023-08-29 0.245 10,000 +0 0.00% 2,450
2023-08-30 2023-08-28 0.230 10,000 +0 0.00% 2,300
2023-08-29 2023-08-25 0.240 10,000 +0 0.00% 2,400
2023-08-28 2023-08-24 0.240 10,000 +0 0.00% 2,400
2023-08-25 2023-08-23 0.240 10,000 +0 0.00% 2,400
2023-08-24 2023-08-22 0.242 10,000 +0 0.00% 2,420
2023-08-23 2023-08-21 0.242 10,000 +0 0.00% 2,420
2023-08-22 2023-08-18 0.250 10,000 +0 0.00% 2,500
2023-08-21 2023-08-17 0.250 10,000 +0 0.00% 2,500
2023-08-18 2023-08-16 0.250 10,000 +0 0.00% 2,500
2023-08-17 2023-08-15 0.270 10,000 +0 0.00% 2,700
2023-08-16 2023-08-14 0.285 10,000 +0 0.00% 2,850
2023-08-15 2023-08-11 0.290 10,000 +0 0.00% 2,900
2023-08-14 2023-08-10 0.290 10,000 +0 0.00% 2,900
2023-08-11 2023-08-09 0.290 10,000 +0 0.00% 2,900
2023-08-10 2023-08-08 0.290 10,000 +0 0.00% 2,900
2023-08-09 2023-08-07 0.290 10,000 +0 0.00% 2,900
2023-08-08 2023-08-04 0.310 10,000 +0 0.00% 3,100
2023-08-07 2023-08-03 0.310 10,000 +0 0.00% 3,100
2023-08-04 2023-08-02 0.310 10,000 +0 0.00% 3,100
2023-08-03 2023-08-01 0.310 10,000 +0 0.00% 3,100
2023-08-02 2023-07-31 0.310 10,000 +0 0.00% 3,100
2023-08-01 2023-07-28 0.310 10,000 +0 0.00% 3,100
2023-07-31 2023-07-27 0.310 10,000 +0 0.00% 3,100
2023-07-28 2023-07-26 0.310 10,000 +0 0.00% 3,100
2023-07-27 2023-07-25 0.310 10,000 +0 0.00% 3,100
2023-07-26 2023-07-24 0.300 10,000 +0 0.00% 3,000
2023-07-25 2023-07-21 0.300 10,000 +0 0.00% 3,000
2023-07-24 2023-07-20 0.295 10,000 +0 0.00% 2,950
2023-07-21 2023-07-19 0.320 10,000 +0 0.00% 3,200
2023-07-20 2023-07-18 0.320 10,000 +0 0.00% 3,200
2023-07-19 2023-07-14 0.320 10,000 +0 0.00% 3,200
2023-07-18 2023-07-13 0.320 10,000 +0 0.00% 3,200
2023-07-14 2023-07-12 0.300 10,000 +0 0.00% 3,000
2023-07-13 2023-07-11 0.300 10,000 +0 0.00% 3,000
2023-07-12 2023-07-10 0.295 10,000 +0 0.00% 2,950
2023-07-11 2023-07-07 0.310 10,000 +0 0.00% 3,100
2023-07-10 2023-07-06 0.310 10,000 +0 0.00% 3,100
2023-07-07 2023-07-05 0.310 10,000 +0 0.00% 3,100
2023-07-06 2023-07-04 0.305 10,000 +0 0.00% 3,050
2023-07-05 2023-07-03 0.305 10,000 +0 0.00% 3,050
2023-07-04 2023-06-30 0.305 10,000 +0 0.00% 3,050
2023-07-03 2023-06-29 0.300 10,000 +0 0.00% 3,000
2023-06-30 2023-06-28 0.300 10,000 +0 0.00% 3,000
2023-06-29 2023-06-27 0.305 10,000 +0 0.00% 3,050
2023-06-28 2023-06-26 0.305 10,000 +0 0.00% 3,050
2023-06-27 2023-06-23 0.305 10,000 +0 0.00% 3,050
2023-06-26 2023-06-21 0.300 10,000 +0 0.00% 3,000
2023-06-23 2023-06-20 0.300 10,000 +0 0.00% 3,000
2023-06-21 2023-06-19 0.300 10,000 +0 0.00% 3,000
2023-06-20 2023-06-16 0.300 10,000 +0 0.00% 3,000
2023-06-19 2023-06-15 0.300 10,000 +0 0.00% 3,000
2023-06-16 2023-06-14 0.295 10,000 +0 0.00% 2,950
2023-06-15 2023-06-13 0.280 10,000 +0 0.00% 2,800
2023-06-14 2023-06-12 0.280 10,000 +0 0.00% 2,800
2023-06-13 2023-06-09 0.280 10,000 +0 0.00% 2,800
2023-06-12 2023-06-08 0.275 10,000 +0 0.00% 2,750
2023-06-09 2023-06-07 0.285 10,000 +0 0.00% 2,850
2023-06-08 2023-06-06 0.285 10,000 +0 0.00% 2,850
2023-06-07 2023-06-05 0.295 10,000 +0 0.00% 2,950
2023-06-06 2023-06-02 0.295 10,000 +0 0.00% 2,950
2023-06-05 2023-06-01 0.270 10,000 +0 0.00% 2,700
2023-06-02 2023-05-31 0.270 10,000 +0 0.00% 2,700
2023-06-01 2023-05-30 0.275 10,000 +0 0.00% 2,750
2023-05-31 2023-05-29 0.275 10,000 +0 0.00% 2,750
2023-05-30 2023-05-25 0.275 10,000 +0 0.00% 2,750
2023-05-29 2023-05-24 0.275 10,000 +0 0.00% 2,750
2023-05-25 2023-05-23 0.310 10,000 +0 0.00% 3,100
2023-05-24 2023-05-22 0.320 10,000 +0 0.00% 3,200
2023-05-23 2023-05-19 0.335 10,000 +0 0.00% 3,350
2023-05-22 2023-05-18 0.340 10,000 +0 0.00% 3,400
2023-05-19 2023-05-17 0.340 10,000 +0 0.00% 3,400
2023-05-18 2023-05-16 0.345 10,000 +0 0.00% 3,450
2023-05-17 2023-05-15 0.365 10,000 +0 0.00% 3,650
2023-05-16 2023-05-12 0.365 10,000 +0 0.00% 3,650
2023-05-15 2023-05-11 0.365 10,000 +0 0.00% 3,650
2023-05-12 2023-05-10 0.370 10,000 +0 0.00% 3,700
2023-05-11 2023-05-09 0.370 10,000 +0 0.00% 3,700
2023-05-10 2023-05-08 0.370 10,000 +0 0.00% 3,700
2023-05-09 2023-05-05 0.370 10,000 +0 0.00% 3,700
2023-05-08 2023-05-04 0.370 10,000 +0 0.00% 3,700
2023-05-05 2023-05-03 0.370 10,000 +0 0.00% 3,700
2023-05-04 2023-05-02 0.370 10,000 +0 0.00% 3,700
2023-05-03 2023-04-28 0.370 10,000 +0 0.00% 3,700
2023-05-02 2023-04-27 0.370 10,000 +0 0.00% 3,700
2023-04-28 2023-04-26 0.365 10,000 +0 0.00% 3,650
2023-04-27 2023-04-25 0.365 10,000 +0 0.00% 3,650
2023-04-26 2023-04-24 0.365 10,000 +0 0.00% 3,650
2023-04-25 2023-04-21 0.365 10,000 +0 0.00% 3,650
2023-04-24 2023-04-20 0.365 10,000 +0 0.00% 3,650
2023-04-21 2023-04-19 0.365 10,000 +0 0.00% 3,650
2023-04-20 2023-04-18 0.370 10,000 +0 0.00% 3,700
2023-04-19 2023-04-17 0.380 10,000 +0 0.00% 3,800
2023-04-18 2023-04-14 0.380 10,000 +0 0.00% 3,800
2023-04-17 2023-04-13 0.380 10,000 +0 0.00% 3,800
2023-04-14 2023-04-12 0.380 10,000 +0 0.00% 3,800
2023-04-13 2023-04-11 0.380 10,000 +0 0.00% 3,800
2023-04-12 2023-04-06 0.380 10,000 +0 0.00% 3,800
2023-04-11 2023-04-04 0.380 10,000 +0 0.00% 3,800
2023-04-06 2023-04-03 0.410 10,000 +0 0.00% 4,100
2023-04-04 2023-03-31 0.415 10,000 +0 0.00% 4,150
2023-04-03 2023-03-30 0.430 10,000 +0 0.00% 4,300
2023-03-31 2023-03-29 0.430 10,000 +0 0.00% 4,300
2023-03-30 2023-03-28 0.430 10,000 +0 0.00% 4,300
2023-03-29 2023-03-27 0.430 10,000 +0 0.00% 4,300
2023-03-28 2023-03-24 0.430 10,000 +0 0.00% 4,300
2023-03-27 2023-03-23 0.430 10,000 +0 0.00% 4,300
2023-03-24 2023-03-22 0.430 10,000 +0 0.00% 4,300
2023-03-23 2023-03-21 0.435 10,000 +0 0.00% 4,350
2023-03-22 2023-03-20 0.435 10,000 +0 0.00% 4,350
2023-03-21 2023-03-17 0.440 10,000 +0 0.00% 4,400
2023-03-20 2023-03-16 0.440 10,000 +0 0.00% 4,400
2023-03-17 2023-03-15 0.440 10,000 +0 0.00% 4,400
2023-03-16 2023-03-14 0.465 10,000 +0 0.00% 4,650
2023-03-15 2023-03-13 0.460 10,000 +0 0.00% 4,600
2023-03-14 2023-03-10 0.540 10,000 +0 0.00% 5,400
2023-03-13 2023-03-09 0.540 10,000 +0 0.00% 5,400
2023-03-10 2023-03-08 0.540 10,000 +0 0.00% 5,400
2023-03-09 2023-03-07 0.540 10,000 +0 0.00% 5,400
2023-03-08 2023-03-06 0.540 10,000 +0 0.00% 5,400
2023-03-07 2023-03-03 0.540 10,000 +0 0.00% 5,400
2023-03-06 2023-03-02 0.540 10,000 +0 0.00% 5,400
2023-03-03 2023-03-01 0.540 10,000 +0 0.00% 5,400
2023-03-02 2023-02-28 0.520 10,000 +0 0.00% 5,200
2023-03-01 2023-02-27 0.520 10,000 +0 0.00% 5,200
2023-02-28 2023-02-24 0.520 10,000 +0 0.00% 5,200
2023-02-27 2023-02-23 0.530 10,000 +0 0.00% 5,300
2023-02-24 2023-02-22 0.530 10,000 +0 0.00% 5,300
2023-02-23 2023-02-21 0.530 10,000 +0 0.00% 5,300
2023-02-22 2023-02-20 0.550 10,000 +0 0.00% 5,500
2023-02-21 2023-02-17 0.540 10,000 +0 0.00% 5,400
2023-02-20 2023-02-16 0.530 10,000 +0 0.00% 5,300
2023-02-17 2023-02-15 0.530 10,000 +0 0.00% 5,300
2023-02-16 2023-02-14 0.540 10,000 +0 0.00% 5,400
2023-02-15 2023-02-13 0.540 10,000 +0 0.00% 5,400
2023-02-14 2023-02-10 0.540 10,000 +0 0.00% 5,400
2023-02-13 2023-02-09 0.540 10,000 +0 0.00% 5,400
2023-02-10 2023-02-08 0.550 10,000 +0 0.00% 5,500
2023-02-09 2023-02-07 0.550 10,000 +0 0.00% 5,500
2023-02-08 2023-02-06 0.530 10,000 +0 0.00% 5,300
2023-02-07 2023-02-03 0.530 10,000 +0 0.00% 5,300
2023-02-06 2023-02-02 0.530 10,000 +0 0.00% 5,300
2023-02-03 2023-02-01 0.540 10,000 +0 0.00% 5,400
2023-02-02 2023-01-31 0.530 10,000 +0 0.00% 5,300
2023-02-01 2023-01-30 0.530 10,000 +0 0.00% 5,300
2023-01-31 2023-01-27 0.540 10,000 +0 0.00% 5,400
2023-01-30 2023-01-26 0.540 10,000 +0 0.00% 5,400
2023-01-27 2023-01-20 0.540 10,000 +0 0.00% 5,400
2023-01-26 2023-01-19 0.530 10,000 +0 0.00% 5,300
2023-01-20 2023-01-18 0.530 10,000 +0 0.00% 5,300
2023-01-19 2023-01-17 0.550 10,000 +0 0.00% 5,500
2023-01-18 2023-01-16 0.540 10,000 +0 0.00% 5,400
2023-01-17 2023-01-13 0.540 10,000 +0 0.00% 5,400
2023-01-16 2023-01-12 0.540 10,000 +0 0.00% 5,400
2023-01-13 2023-01-11 0.540 10,000 +0 0.00% 5,400
2023-01-12 2023-01-10 0.540 10,000 +0 0.00% 5,400
2023-01-11 2023-01-09 0.530 10,000 +0 0.00% 5,300
2023-01-10 2023-01-06 0.540 10,000 +0 0.00% 5,400
2023-01-09 2023-01-05 0.530 10,000 +0 0.00% 5,300
2023-01-06 2023-01-04 0.530 10,000 +0 0.00% 5,300
2023-01-05 2023-01-03 0.530 10,000 +0 0.00% 5,300
2023-01-04 2022-12-30 0.530 10,000 +0 0.00% 5,300
2023-01-03 2022-12-29 0.520 10,000 +0 0.00% 5,200
2022-12-30 2022-12-28 0.520 10,000 +0 0.00% 5,200
2022-12-29 2022-12-23 0.530 10,000 +0 0.00% 5,300
2022-12-28 2022-12-22 0.530 10,000 +0 0.00% 5,300
2022-12-23 2022-12-21 0.530 10,000 +0 0.00% 5,300
2022-12-22 2022-12-20 0.530 10,000 +0 0.00% 5,300
2022-12-21 2022-12-19 0.530 10,000 +0 0.00% 5,300
2022-12-20 2022-12-16 0.520 10,000 +0 0.00% 5,200
2022-12-19 2022-12-15 0.530 10,000 +0 0.00% 5,300
2022-12-16 2022-12-14 0.530 10,000 +0 0.00% 5,300
2022-12-15 2022-12-13 0.520 10,000 +0 0.00% 5,200
2022-12-14 2022-12-12 0.520 10,000 +0 0.00% 5,200
2022-12-13 2022-12-09 0.510 10,000 +0 0.00% 5,100
2022-12-12 2022-12-08 0.510 10,000 +0 0.00% 5,100
2022-12-09 2022-12-07 0.510 10,000 +0 0.00% 5,100
2022-12-08 2022-12-06 0.520 10,000 +0 0.00% 5,200
2022-12-07 2022-12-05 0.520 10,000 +0 0.00% 5,200
2022-12-06 2022-12-02 0.510 10,000 +0 0.00% 5,100
2022-12-05 2022-12-01 0.530 10,000 +0 0.00% 5,300
2022-12-02 2022-11-30 0.530 10,000 +0 0.00% 5,300
2022-12-01 2022-11-29 0.530 10,000 +0 0.00% 5,300
2022-11-30 2022-11-28 0.520 10,000 +0 0.00% 5,200
2022-11-29 2022-11-25 0.570 10,000 +0 0.00% 5,700
2022-11-28 2022-11-24 0.570 10,000 +0 0.00% 5,700
2022-11-25 2022-11-23 0.550 10,000 +0 0.00% 5,500
2022-11-24 2022-11-22 0.550 10,000 +0 0.00% 5,500
2022-11-23 2022-11-21 0.550 10,000 +0 0.00% 5,500
2022-11-22 2022-11-18 0.550 10,000 +0 0.00% 5,500
2022-11-21 2022-11-17 0.540 10,000 +0 0.00% 5,400
2022-11-18 2022-11-16 0.540 10,000 +0 0.00% 5,400
2022-11-17 2022-11-15 0.530 10,000 +0 0.00% 5,300
2022-11-16 2022-11-14 0.520 10,000 +0 0.00% 5,200
2022-11-15 2022-11-11 0.510 10,000 +0 0.00% 5,100
2022-11-14 2022-11-10 0.510 10,000 +0 0.00% 5,100
2022-11-11 2022-11-09 0.510 10,000 +0 0.00% 5,100
2022-11-10 2022-11-08 0.510 10,000 +0 0.00% 5,100
2022-11-09 2022-11-07 0.510 10,000 +0 0.00% 5,100
2022-11-08 2022-11-04 0.510 10,000 +0 0.00% 5,100
2022-11-07 2022-11-03 0.500 10,000 +0 0.00% 5,000
2022-11-04 2022-11-02 0.670 10,000 +0 0.00% 6,700
2022-11-03 2022-11-01 0.500 10,000 +0 0.00% 5,000
2022-11-02 2022-10-31 0.500 10,000 +0 0.00% 5,000
2022-11-01 2022-10-28 0.510 10,000 +0 0.00% 5,100
2022-10-31 2022-10-27 0.510 10,000 +0 0.00% 5,100
2022-10-28 2022-10-26 0.510 10,000 +0 0.00% 5,100
2022-10-27 2022-10-25 0.510 10,000 +0 0.00% 5,100
2022-10-26 2022-10-24 0.510 10,000 +0 0.00% 5,100
2022-10-25 2022-10-21 0.510 10,000 +0 0.00% 5,100
2022-10-24 2022-10-20 0.510 10,000 +0 0.00% 5,100
2022-10-21 2022-10-19 0.510 10,000 +0 0.00% 5,100
2022-10-20 2022-10-18 0.510 10,000 +0 0.00% 5,100
2022-10-19 2022-10-17 0.510 10,000 +0 0.00% 5,100
2022-10-18 2022-10-14 0.530 10,000 +0 0.00% 5,300
2022-10-17 2022-10-13 0.530 10,000 +0 0.00% 5,300
2022-10-14 2022-10-12 0.530 10,000 +0 0.00% 5,300
2022-10-13 2022-10-11 0.540 10,000 +0 0.00% 5,400
2022-10-12 2022-10-10 0.540 10,000 +0 0.00% 5,400
2022-10-11 2022-10-07 0.540 10,000 +0 0.00% 5,400
2022-10-10 2022-10-06 0.540 10,000 +0 0.00% 5,400
2022-10-07 2022-10-05 0.540 10,000 +0 0.00% 5,400
2022-10-06 2022-10-03 0.530 10,000 +0 0.00% 5,300
2022-10-05 2022-09-30 0.540 10,000 +0 0.00% 5,400
2022-10-03 2022-09-29 0.540 10,000 +0 0.00% 5,400
2022-09-30 2022-09-28 0.540 10,000 +0 0.00% 5,400
2022-09-29 2022-09-27 0.540 10,000 +0 0.00% 5,400
2022-09-28 2022-09-26 0.540 10,000 +0 0.00% 5,400
2022-09-27 2022-09-23 0.540 10,000 +0 0.00% 5,400
2022-09-26 2022-09-22 0.550 10,000 +0 0.00% 5,500
2022-09-23 2022-09-21 0.550 10,000 +0 0.00% 5,500
2022-09-22 2022-09-20 0.550 10,000 +0 0.00% 5,500
2022-09-21 2022-09-19 0.550 10,000 +0 0.00% 5,500
2022-09-20 2022-09-16 0.550 10,000 +0 0.00% 5,500
2022-09-19 2022-09-15 0.560 10,000 +0 0.00% 5,600
2022-09-16 2022-09-14 0.560 10,000 +0 0.00% 5,600
2022-09-15 2022-09-13 0.560 10,000 +0 0.00% 5,600
2022-09-14 2022-09-09 0.560 10,000 +0 0.00% 5,600
2022-09-13 2022-09-08 0.540 10,000 +0 0.00% 5,400
2022-09-09 2022-09-07 0.540 10,000 +0 0.00% 5,400
2022-09-08 2022-09-06 0.540 10,000 +0 0.00% 5,400
2022-09-07 2022-09-05 0.550 10,000 +0 0.00% 5,500
2022-09-06 2022-09-02 0.550 10,000 +0 0.00% 5,500
2022-09-05 2022-09-01 0.560 10,000 +0 0.00% 5,600
2022-09-02 2022-08-31 0.570 10,000 +0 0.00% 5,700
2022-09-01 2022-08-30 0.570 10,000 +0 0.00% 5,700
2022-08-31 2022-08-29 0.570 10,000 +0 0.00% 5,700
2022-08-30 2022-08-26 0.570 10,000 +0 0.00% 5,700
2022-08-29 2022-08-25 0.570 10,000 +0 0.00% 5,700
2022-08-26 2022-08-24 0.570 10,000 +0 0.00% 5,700
2022-08-25 2022-08-23 0.580 10,000 +0 0.00% 5,800
2022-08-24 2022-08-22 0.580 10,000 +0 0.00% 5,800
2022-08-23 2022-08-19 0.590 10,000 +0 0.00% 5,900
2022-08-22 2022-08-18 0.590 10,000 +0 0.00% 5,900
2022-08-19 2022-08-17 0.600 10,000 +0 0.00% 6,000
2022-08-18 2022-08-16 0.590 10,000 +0 0.00% 5,900
2022-08-17 2022-08-15 0.600 10,000 +0 0.00% 6,000
2022-08-16 2022-08-12 0.600 10,000 +0 0.00% 6,000
2022-08-15 2022-08-11 0.580 10,000 +0 0.00% 5,800
2022-08-12 2022-08-10 0.580 10,000 +0 0.00% 5,800
2022-08-11 2022-08-09 0.580 10,000 +0 0.00% 5,800
2022-08-10 2022-08-08 0.590 10,000 +0 0.00% 5,900
2022-08-09 2022-08-05 0.590 10,000 +0 0.00% 5,900
2022-08-08 2022-08-04 0.590 10,000 +0 0.00% 5,900
2022-08-05 2022-08-03 0.580 10,000 +0 0.00% 5,800
2022-08-04 2022-08-02 0.580 10,000 +0 0.00% 5,800
2022-08-03 2022-08-01 0.580 10,000 +0 0.00% 5,800
2022-08-02 2022-07-29 0.580 10,000 +0 0.00% 5,800
2022-08-01 2022-07-28 0.600 10,000 +0 0.00% 6,000
2022-07-29 2022-07-27 0.610 10,000 +0 0.00% 6,100
2022-07-28 2022-07-26 0.620 10,000 +0 0.00% 6,200
2022-07-27 2022-07-25 0.620 10,000 +0 0.00% 6,200
2022-07-26 2022-07-22 0.610 10,000 +0 0.00% 6,100
2022-07-25 2022-07-21 0.610 10,000 +0 0.00% 6,100
2022-07-22 2022-07-20 0.600 10,000 +0 0.00% 6,000
2022-07-21 2022-07-19 0.600 10,000 +0 0.00% 6,000
2022-07-20 2022-07-18 0.600 10,000 +0 0.00% 6,000
2022-07-19 2022-07-15 0.610 10,000 +0 0.00% 6,100
2022-07-18 2022-07-14 0.610 10,000 +0 0.00% 6,100
2022-07-15 2022-07-13 0.610 10,000 +0 0.00% 6,100
2022-07-14 2022-07-12 0.610 10,000 +0 0.00% 6,100
2022-07-13 2022-07-11 0.610 10,000 +0 0.00% 6,100
2022-07-12 2022-07-08 0.630 10,000 +0 0.00% 6,300
2022-07-11 2022-07-07 0.630 10,000 +0 0.00% 6,300
2022-07-08 2022-07-06 0.630 10,000 +0 0.00% 6,300
2022-07-07 2022-07-05 0.600 10,000 +0 0.00% 6,000
2022-07-06 2022-07-04 0.600 10,000 +0 0.00% 6,000
2022-07-05 2022-06-30 0.600 10,000 +0 0.00% 6,000
2022-07-04 2022-06-29 0.620 10,000 +0 0.00% 6,200
2022-06-30 2022-06-28 0.620 10,000 +0 0.00% 6,200
2022-06-29 2022-06-27 0.620 10,000 +0 0.00% 6,200
2022-06-28 2022-06-24 0.600 10,000 +0 0.00% 6,000
2022-06-27 2022-06-23 0.600 10,000 +0 0.00% 6,000
2022-06-24 2022-06-22 0.600 10,000 +0 0.00% 6,000
2022-06-23 2022-06-21 0.600 10,000 +0 0.00% 6,000
2022-06-22 2022-06-20 0.600 10,000 +0 0.00% 6,000
2022-06-21 2022-06-17 0.620 10,000 +0 0.00% 6,200
2022-06-20 2022-06-16 0.620 10,000 +0 0.00% 6,200
2022-06-17 2022-06-15 0.600 10,000 +0 0.00% 6,000
2022-06-16 2022-06-14 0.600 10,000 +0 0.00% 6,000
2022-06-15 2022-06-13 0.600 10,000 +0 0.00% 6,000
2022-06-14 2022-06-10 0.620 10,000 +0 0.00% 6,200
2022-06-13 2022-06-09 0.610 10,000 +0 0.00% 6,100
2022-06-10 2022-06-08 0.610 10,000 +0 0.00% 6,100
2022-06-09 2022-06-07 0.610 10,000 +0 0.00% 6,100
2022-06-08 2022-06-06 0.620 10,000 +0 0.00% 6,200
2022-06-07 2022-06-02 0.630 10,000 +0 0.00% 6,300
2022-06-06 2022-06-01 0.630 10,000 +0 0.00% 6,300
2022-06-02 2022-05-31 0.726 10,000 +0 0.00% 7,260
2022-06-01 2022-05-30 0.726 10,000 +909 0.00% 7,260
2022-05-31 2022-05-27 0.726 9,091 +0 0.00% 6,600
2022-05-30 2022-05-26 0.726 9,091 +0 0.00% 6,600
2022-05-27 2022-05-25 0.748 9,091 +0 0.00% 6,800
2022-05-26 2022-05-24 0.726 9,091 +0 0.00% 6,600
2022-05-25 2022-05-23 0.715 9,091 +0 0.00% 6,500
2022-05-24 2022-05-20 0.726 9,091 +0 0.00% 6,600
2022-05-23 2022-05-19 0.715 9,091 +0 0.00% 6,500
2022-05-20 2022-05-18 0.715 9,091 +0 0.00% 6,500
2022-05-19 2022-05-17 0.704 9,091 +0 0.00% 6,400
2022-05-18 2022-05-16 0.726 9,091 +0 0.00% 6,600
2022-05-17 2022-05-13 0.726 9,091 +0 0.00% 6,600
2022-05-16 2022-05-12 0.715 9,091 +0 0.00% 6,500
2022-05-13 2022-05-11 0.726 9,091 +0 0.00% 6,600
2022-05-12 2022-05-10 0.737 9,091 +0 0.00% 6,700
2022-05-11 2022-05-06 0.726 9,091 +0 0.00% 6,600
2022-05-10 2022-05-05 0.726 9,091 +0 0.00% 6,600
2022-05-06 2022-05-04 0.737 9,091 +0 0.00% 6,700
2022-05-05 2022-05-03 0.715 9,091 +0 0.00% 6,500
2022-05-04 2022-04-29 0.715 9,091 +0 0.00% 6,500
2022-05-03 2022-04-28 0.715 9,091 +0 0.00% 6,500
2022-04-29 2022-04-27 0.715 9,091 +0 0.00% 6,500
2022-04-28 2022-04-26 0.726 9,091 +0 0.00% 6,600
2022-04-27 2022-04-25 0.726 9,091 +0 0.00% 6,600
2022-04-26 2022-04-22 0.715 9,091 +0 0.00% 6,500
2022-04-25 2022-04-21 0.715 9,091 +0 0.00% 6,500
2022-04-22 2022-04-20 0.726 9,091 +0 0.00% 6,600
2022-04-21 2022-04-19 0.726 9,091 +0 0.00% 6,600
2022-04-20 2022-04-14 0.726 9,091 +0 0.00% 6,600
2022-04-19 2022-04-13 0.726 9,091 +0 0.00% 6,600
2022-04-14 2022-04-12 0.737 9,091 +0 0.00% 6,700
2022-04-13 2022-04-11 0.737 9,091 +0 0.00% 6,700
2022-04-12 2022-04-08 0.737 9,091 +0 0.00% 6,700
2022-04-11 2022-04-07 0.737 9,091 +0 0.00% 6,700
2022-04-08 2022-04-06 0.748 9,091 +0 0.00% 6,800
2022-04-07 2022-04-04 0.737 9,091 +0 0.00% 6,700
2022-04-06 2022-04-01 0.726 9,091 +0 0.00% 6,600
2022-04-04 2022-03-31 0.792 9,091 +0 0.00% 7,200
2022-04-01 2022-03-30 0.770 9,091 +0 0.00% 7,000
2022-03-31 2022-03-29 0.748 9,091 +0 0.00% 6,800
2022-03-30 2022-03-28 0.726 9,091 +0 0.00% 6,600
2022-03-29 2022-03-25 0.737 9,091 +0 0.00% 6,700
2022-03-28 2022-03-24 0.759 9,091 +0 0.00% 6,900
2022-03-25 2022-03-23 0.759 9,091 +0 0.00% 6,900
2022-03-24 2022-03-22 0.748 9,091 +0 0.00% 6,800
2022-03-23 2022-03-21 0.715 9,091 +0 0.00% 6,500
2022-03-22 2022-03-18 0.715 9,091 +0 0.00% 6,500
2022-03-21 2022-03-17 0.715 9,091 +0 0.00% 6,500
2022-03-18 2022-03-16 0.715 9,091 +0 0.00% 6,500
2022-03-17 2022-03-15 0.704 9,091 +0 0.00% 6,400
2022-03-16 2022-03-14 0.715 9,091 +0 0.00% 6,500
2022-03-15 2022-03-11 0.726 9,091 +0 0.00% 6,600
2022-03-14 2022-03-10 0.726 9,091 +0 0.00% 6,600
2022-03-11 2022-03-09 0.704 9,091 +0 0.00% 6,400
2022-03-10 2022-03-08 0.715 9,091 +0 0.00% 6,500
2022-03-09 2022-03-07 0.715 9,091 +0 0.00% 6,500
2022-03-08 2022-03-04 0.726 9,091 +0 0.00% 6,600
2022-03-07 2022-03-03 0.737 9,091 +0 0.00% 6,700
2022-03-04 2022-03-02 0.748 9,091 +0 0.00% 6,800
2022-03-03 2022-03-01 0.748 9,091 +0 0.00% 6,800
2022-03-02 2022-02-28 0.748 9,091 +0 0.00% 6,800
2022-03-01 2022-02-25 0.759 9,091 +0 0.00% 6,900
2022-02-28 2022-02-24 0.748 9,091 +0 0.00% 6,800
2022-02-25 2022-02-23 0.748 9,091 +0 0.00% 6,800
2022-02-24 2022-02-22 0.748 9,091 +0 0.00% 6,800
2022-02-23 2022-02-21 0.759 9,091 +0 0.00% 6,900
2022-02-22 2022-02-18 0.759 9,091 +0 0.00% 6,900
2022-02-21 2022-02-17 0.759 9,091 +0 0.00% 6,900
2022-02-18 2022-02-16 0.759 9,091 +0 0.00% 6,900
2022-02-17 2022-02-15 0.759 9,091 +0 0.00% 6,900
2022-02-16 2022-02-14 0.748 9,091 +0 0.00% 6,800
2022-02-15 2022-02-11 0.759 9,091 +0 0.00% 6,900
2022-02-14 2022-02-10 0.759 9,091 +0 0.00% 6,900
2022-02-11 2022-02-09 0.759 9,091 +0 0.00% 6,900
2022-02-10 2022-02-08 0.737 9,091 +0 0.00% 6,700
2022-02-09 2022-02-07 0.759 9,091 +0 0.00% 6,900
2022-02-08 2022-02-04 0.759 9,091 +0 0.00% 6,900
2022-02-07 2022-01-31 0.737 9,091 +0 0.00% 6,700
2022-02-04 2022-01-27 0.726 9,091 +0 0.00% 6,600
2022-01-28 2022-01-26 0.726 9,091 +0 0.00% 6,600
2022-01-27 2022-01-25 0.726 9,091 +0 0.00% 6,600
2022-01-26 2022-01-24 0.748 9,091 +0 0.00% 6,800
2022-01-25 2022-01-21 0.748 9,091 +0 0.00% 6,800
2022-01-24 2022-01-20 0.759 9,091 +0 0.00% 6,900
2022-01-21 2022-01-19 0.759 9,091 +0 0.00% 6,900
2022-01-20 2022-01-18 0.759 9,091 +0 0.00% 6,900
2022-01-19 2022-01-17 0.748 9,091 +0 0.00% 6,800
2022-01-18 2022-01-14 0.759 9,091 +0 0.00% 6,900
2022-01-17 2022-01-13 0.770 9,091 +0 0.00% 7,000
2022-01-14 2022-01-12 0.792 9,091 +0 0.00% 7,200
2022-01-13 2022-01-11 0.759 9,091 +0 0.00% 6,900
2022-01-12 2022-01-10 0.759 9,091 +0 0.00% 6,900
2022-01-11 2022-01-07 0.748 9,091 +0 0.00% 6,800
2022-01-10 2022-01-06 0.759 9,091 +0 0.00% 6,900
2022-01-07 2022-01-05 0.737 9,091 +0 0.00% 6,700
2022-01-06 2022-01-04 0.759 9,091 +0 0.00% 6,900
2022-01-05 2022-01-03 0.759 9,091 +0 0.00% 6,900
2022-01-04 2021-12-31 0.759 9,091 +0 0.00% 6,900
2022-01-03 2021-12-29 0.770 9,091 +0 0.00% 7,000
2021-12-30 2021-12-28 0.770 9,091 +0 0.00% 7,000
2021-12-29 2021-12-24 0.781 9,091 +0 0.00% 7,100
2021-12-28 2021-12-22 0.737 9,091 +0 0.00% 6,700
2021-12-23 2021-12-21 0.737 9,091 +0 0.00% 6,700
2021-12-22 2021-12-20 0.737 9,091 +0 0.00% 6,700
2021-12-21 2021-12-17 0.737 9,091 +0 0.00% 6,700
2021-12-20 2021-12-16 0.748 9,091 +0 0.00% 6,800
2021-12-17 2021-12-15 0.748 9,091 +0 0.00% 6,800
2021-12-16 2021-12-14 0.781 9,091 +0 0.00% 7,100
2021-12-15 2021-12-13 0.792 9,091 +0 0.00% 7,200
2021-12-14 2021-12-10 0.759 9,091 +0 0.00% 6,900
2021-12-13 2021-12-09 0.770 9,091 +0 0.00% 7,000
2021-12-10 2021-12-08 0.737 9,091 +0 0.00% 6,700
2021-12-09 2021-12-07 0.726 9,091 +0 0.00% 6,600
2021-12-08 2021-12-06 0.715 9,091 +0 0.00% 6,500
2021-12-07 2021-12-03 0.737 9,091 +0 0.00% 6,700
2021-12-06 2021-12-02 0.726 9,091 +0 0.00% 6,600
2021-12-03 2021-12-01 0.715 9,091 +0 0.00% 6,500
2021-12-02 2021-11-30 0.704 9,091 +0 0.00% 6,400
2021-12-01 2021-11-29 0.737 9,091 +0 0.00% 6,700
2021-11-30 2021-11-26 0.737 9,091 +0 0.00% 6,700
2021-11-29 2021-11-25 0.770 9,091 +0 0.00% 7,000
2021-11-26 2021-11-24 0.770 9,091 +0 0.00% 7,000
2021-11-25 2021-11-23 0.737 9,091 +0 0.00% 6,700
2021-11-24 2021-11-22 0.737 9,091 +0 0.00% 6,700
2021-11-23 2021-11-19 0.737 9,091 +0 0.00% 6,700
2021-11-22 2021-11-18 0.748 9,091 +0 0.00% 6,800
2021-11-19 2021-11-17 0.759 9,091 +0 0.00% 6,900
2021-11-18 2021-11-16 0.759 9,091 +0 0.00% 6,900
2021-11-17 2021-11-15 0.759 9,091 +0 0.00% 6,900
2021-11-16 2021-11-12 0.759 9,091 +0 0.00% 6,900
2021-11-15 2021-11-11 0.770 9,091 +0 0.00% 7,000
2021-11-12 2021-11-10 0.748 9,091 +0 0.00% 6,800
2021-11-11 2021-11-09 0.737 9,091 +0 0.00% 6,700
2021-11-10 2021-11-08 0.737 9,091 +0 0.00% 6,700
2021-11-09 2021-11-05 0.737 9,091 +0 0.00% 6,700
2021-11-08 2021-11-04 0.737 9,091 +0 0.00% 6,700
2021-11-05 2021-11-03 0.759 9,091 +0 0.00% 6,900
2021-11-04 2021-11-02 0.737 9,091 +0 0.00% 6,700
2021-11-03 2021-11-01 0.737 9,091 +0 0.00% 6,700
2021-11-02 2021-10-29 0.759 9,091 +0 0.00% 6,900
2021-11-01 2021-10-28 0.748 9,091 +0 0.00% 6,800
2021-10-29 2021-10-27 0.748 9,091 +0 0.00% 6,800
2021-10-28 2021-10-26 0.759 9,091 +0 0.00% 6,900
2021-10-27 2021-10-25 0.759 9,091 +0 0.00% 6,900
2021-10-26 2021-10-22 0.759 9,091 +0 0.00% 6,900
2021-10-25 2021-10-21 0.748 9,091 +0 0.00% 6,800
2021-10-22 2021-10-20 0.748 9,091 +0 0.00% 6,800
2021-10-21 2021-10-19 0.748 9,091 +0 0.00% 6,800
2021-10-20 2021-10-18 0.770 9,091 +0 0.00% 7,000
2021-10-19 2021-10-15 0.770 9,091 +0 0.00% 7,000
2021-10-18 2021-10-12 0.759 9,091 +0 0.00% 6,900
2021-10-15 2021-10-11 0.759 9,091 +0 0.00% 6,900
2021-10-12 2021-10-08 0.770 9,091 +0 0.00% 7,000
2021-10-11 2021-10-07 0.759 9,091 +0 0.00% 6,900
2021-10-08 2021-10-06 0.759 9,091 +0 0.00% 6,900
2021-10-07 2021-10-05 0.759 9,091 +0 0.00% 6,900
2021-10-06 2021-10-04 0.770 9,091 +0 0.00% 7,000
2021-10-05 2021-09-30 0.770 9,091 +0 0.00% 7,000
2021-10-04 2021-09-29 0.759 9,091 +0 0.00% 6,900
2021-09-30 2021-09-28 0.781 9,091 +0 0.00% 7,100
2021-09-29 2021-09-27 0.770 9,091 +0 0.00% 7,000
2021-09-28 2021-09-24 0.759 9,091 +0 0.00% 6,900
2021-09-27 2021-09-23 0.781 9,091 +0 0.00% 7,100
2021-09-24 2021-09-21 0.792 9,091 +0 0.00% 7,200
2021-09-23 2021-09-20 0.770 9,091 +0 0.00% 7,000
2021-09-21 2021-09-17 0.803 9,091 +0 0.00% 7,300
2021-09-20 2021-09-16 0.781 9,091 +0 0.00% 7,100
2021-09-17 2021-09-15 0.803 9,091 +0 0.00% 7,300
2021-09-16 2021-09-14 0.825 9,091 +0 0.00% 7,500
2021-09-15 2021-09-13 0.825 9,091 +0 0.00% 7,500
2021-09-14 2021-09-10 0.836 9,091 +0 0.00% 7,600
2021-09-13 2021-09-09 0.825 9,091 +0 0.00% 7,500
2021-09-10 2021-09-08 0.847 9,091 +0 0.00% 7,700
2021-09-09 2021-09-07 0.858 9,091 +0 0.00% 7,800
2021-09-08 2021-09-06 0.858 9,091 +0 0.00% 7,800
2021-09-07 2021-09-03 0.858 9,091 +0 0.00% 7,800
2021-09-06 2021-09-02 0.858 9,091 +0 0.00% 7,800
2021-09-03 2021-09-01 0.847 9,091 +0 0.00% 7,700
2021-09-02 2021-08-31 0.891 9,091 +0 0.00% 8,100
2021-09-01 2021-08-30 0.891 9,091 +0 0.00% 8,100
2021-08-31 2021-08-27 0.902 9,091 +0 0.00% 8,200
2021-08-30 2021-08-26 0.880 9,091 +0 0.00% 8,000
2021-08-27 2021-08-25 0.880 9,091 +0 0.00% 8,000
2021-08-26 2021-08-24 0.869 9,091 +0 0.00% 7,900
2021-08-25 2021-08-23 0.869 9,091 +0 0.00% 7,900
2021-08-24 2021-08-20 0.869 9,091 +0 0.00% 7,900
2021-08-23 2021-08-19 0.858 9,091 +0 0.00% 7,800
2021-08-20 2021-08-18 0.891 9,091 +0 0.00% 8,100
2021-08-19 2021-08-17 0.880 9,091 +0 0.00% 8,000
2021-08-18 2021-08-16 0.891 9,091 +0 0.00% 8,100
2021-08-17 2021-08-13 0.880 9,091 +0 0.00% 8,000
2021-08-16 2021-08-12 0.891 9,091 +0 0.00% 8,100
2021-08-13 2021-08-11 0.891 9,091 +0 0.00% 8,100
2021-08-12 2021-08-10 0.891 9,091 +0 0.00% 8,100
2021-08-11 2021-08-09 0.858 9,091 +0 0.00% 7,800
2021-08-10 2021-08-06 0.869 9,091 +0 0.00% 7,900
2021-08-09 2021-08-05 0.858 9,091 +0 0.00% 7,800
2021-08-06 2021-08-04 0.858 9,091 +0 0.00% 7,800
2021-08-05 2021-08-03 0.858 9,091 +0 0.00% 7,800
2021-08-04 2021-08-02 0.858 9,091 +0 0.00% 7,800
2021-08-03 2021-07-30 0.858 9,091 +0 0.00% 7,800
2021-08-02 2021-07-29 0.869 9,091 +0 0.00% 7,900
2021-07-30 2021-07-28 0.869 9,091 +0 0.00% 7,900
2021-07-29 2021-07-27 0.814 9,091 +0 0.00% 7,400
2021-07-28 2021-07-26 0.847 9,091 +0 0.00% 7,700
2021-07-27 2021-07-23 0.869 9,091 +0 0.00% 7,900
2021-07-26 2021-07-22 0.869 9,091 +0 0.00% 7,900
2021-07-23 2021-07-21 0.869 9,091 +0 0.00% 7,900
2021-07-22 2021-07-20 0.880 9,091 +0 0.00% 8,000
2021-07-21 2021-07-19 0.869 9,091 +0 0.00% 7,900
2021-07-20 2021-07-16 0.880 9,091 +0 0.00% 8,000
2021-07-19 2021-07-15 0.880 9,091 +0 0.00% 8,000
2021-07-16 2021-07-14 0.880 9,091 +0 0.00% 8,000
2021-07-15 2021-07-13 0.880 9,091 +0 0.00% 8,000
2021-07-14 2021-07-12 0.880 9,091 +0 0.00% 8,000
2021-07-13 2021-07-09 0.880 9,091 +0 0.00% 8,000
2021-07-12 2021-07-08 0.858 9,091 +0 0.00% 7,800
2021-07-09 2021-07-07 0.902 9,091 +0 0.00% 8,200
2021-07-08 2021-07-06 0.847 9,091 +0 0.00% 7,700
2021-07-07 2021-07-05 0.847 9,091 +0 0.00% 7,700
2021-07-06 2021-07-02 0.869 9,091 +0 0.00% 7,900
2021-07-05 2021-06-30 0.869 9,091 +0 0.00% 7,900
2021-07-02 2021-06-29 0.869 9,091 +0 0.00% 7,900
2021-06-30 2021-06-28 0.869 9,091 +0 0.00% 7,900
2021-06-29 2021-06-25 0.869 9,091 +0 0.00% 7,900
2021-06-28 2021-06-24 0.913 9,091 +0 0.00% 8,300
2021-06-25 2021-06-23 0.869 9,091 +0 0.00% 7,900
2021-06-24 2021-06-22 0.836 9,091 +0 0.00% 7,600
2021-06-23 2021-06-21 0.847 9,091 +0 0.00% 7,700
2021-06-22 2021-06-18 0.847 9,091 +0 0.00% 7,700
2021-06-21 2021-06-17 0.847 9,091 +0 0.00% 7,700
2021-06-18 2021-06-16 0.847 9,091 +0 0.00% 7,700
2021-06-17 2021-06-15 0.869 9,091 +0 0.00% 7,900
2021-06-16 2021-06-11 0.869 9,091 +0 0.00% 7,900
2021-06-15 2021-06-10 0.913 9,091 +0 0.00% 8,300
2021-06-11 2021-06-09 0.869 9,091 +0 0.00% 7,900
2021-06-10 2021-06-08 0.869 9,091 +0 0.00% 7,900
2021-06-09 2021-06-07 0.869 9,091 +0 0.00% 7,900
2021-06-08 2021-06-04 0.891 9,091 +0 0.00% 8,100
2021-06-07 2021-06-03 0.891 9,091 +0 0.00% 8,100
2021-06-04 2021-06-02 0.902 9,091 +0 0.00% 8,200
2021-06-03 2021-06-01 0.902 9,091 +0 0.00% 8,200
2021-06-02 2021-05-31 0.891 9,091 +0 0.00% 8,100
2021-06-01 2021-05-28 0.902 9,091 +0 0.00% 8,200
2021-05-31 2021-05-27 0.913 9,091 +0 0.00% 8,300
2021-05-28 2021-05-26 0.935 9,091 +0 0.00% 8,500
2021-05-27 2021-05-25 0.946 9,091 +0 0.00% 8,600
2021-05-26 2021-05-24 1.119 9,091 +0 0.00% 10,175
2021-05-25 2021-05-21 1.119 9,091 +782 0.00% 10,175
2021-05-24 2021-05-20 1.131 8,309 +0 0.00% 9,400
2021-05-21 2021-05-18 1.119 8,309 +0 0.00% 9,300
2021-05-20 2021-05-17 1.167 8,309 +0 0.00% 9,700
2021-05-18 2021-05-14 1.083 8,309 +0 0.00% 9,000
2021-05-17 2021-05-13 1.119 8,309 +0 0.00% 9,300
2021-05-14 2021-05-12 1.095 8,309 +0 0.00% 9,100
2021-05-13 2021-05-11 1.095 8,309 +0 0.00% 9,100
2021-05-12 2021-05-10 1.143 8,309 +0 0.00% 9,500
2021-05-11 2021-05-07 1.011 8,309 +0 0.00% 8,400
2021-05-10 2021-05-06 0.987 8,309 +0 0.00% 8,200
2021-05-07 2021-05-05 0.999 8,309 +0 0.00% 8,300
2021-05-06 2021-05-04 1.011 8,309 +0 0.00% 8,400
2021-05-05 2021-05-03 0.975 8,309 +0 0.00% 8,100
2021-05-04 2021-04-30 0.975 8,309 +0 0.00% 8,100
2021-05-03 2021-04-29 0.975 8,309 +0 0.00% 8,100
2021-04-30 2021-04-28 0.975 8,309 +0 0.00% 8,100
2021-04-29 2021-04-27 0.975 8,309 +0 0.00% 8,100
2021-04-28 2021-04-26 0.975 8,309 +0 0.00% 8,100
2021-04-27 2021-04-23 0.963 8,309 +0 0.00% 8,000
2021-04-26 2021-04-22 0.975 8,309 +0 0.00% 8,100
2021-04-23 2021-04-21 0.975 8,309 +0 0.00% 8,100
2021-04-22 2021-04-20 0.951 8,309 +0 0.00% 7,900
2021-04-21 2021-04-19 0.963 8,309 +0 0.00% 8,000
2021-04-20 2021-04-16 0.975 8,309 +0 0.00% 8,100
2021-04-19 2021-04-15 0.975 8,309 +0 0.00% 8,100
2021-04-16 2021-04-14 0.963 8,309 +0 0.00% 8,000
2021-04-15 2021-04-13 0.951 8,309 +0 0.00% 7,900
2021-04-14 2021-04-12 0.963 8,309 +0 0.00% 8,000
2021-04-13 2021-04-09 0.939 8,309 +0 0.00% 7,800
2021-04-12 2021-04-08 0.939 8,309 +0 0.00% 7,800
2021-04-09 2021-04-07 0.915 8,309 +0 0.00% 7,600
2021-04-08 2021-04-01 0.939 8,309 +0 0.00% 7,800
2021-04-07 2021-03-31 0.939 8,309 +0 0.00% 7,800
2021-04-01 2021-03-30 0.855 8,309 +0 0.00% 7,100
2021-03-31 2021-03-29 0.855 8,309 +0 0.00% 7,100
2021-03-30 2021-03-26 0.842 8,309 +0 0.00% 7,000
2021-03-29 2021-03-25 0.842 8,309 +0 0.00% 7,000
2021-03-26 2021-03-24 0.855 8,309 +0 0.00% 7,100
2021-03-25 2021-03-23 0.855 8,309 +0 0.00% 7,100
2021-03-24 2021-03-22 0.855 8,309 +0 0.00% 7,100
2021-03-23 2021-03-19 0.867 8,309 +0 0.00% 7,200
2021-03-22 2021-03-18 0.867 8,309 +0 0.00% 7,200
2021-03-19 2021-03-17 0.867 8,309 +0 0.00% 7,200
2021-03-18 2021-03-16 0.855 8,309 +0 0.00% 7,100
2021-03-17 2021-03-15 0.855 8,309 +0 0.00% 7,100
2021-03-16 2021-03-12 0.855 8,309 +0 0.00% 7,100
2021-03-15 2021-03-11 0.855 8,309 +0 0.00% 7,100
2021-03-12 2021-03-10 0.855 8,309 +0 0.00% 7,100
2021-03-11 2021-03-09 0.855 8,309 +0 0.00% 7,100
2021-03-10 2021-03-08 0.855 8,309 +0 0.00% 7,100
2021-03-09 2021-03-05 0.855 8,309 +0 0.00% 7,100
2021-03-08 2021-03-04 0.879 8,309 +0 0.00% 7,300
2021-03-05 2021-03-03 0.879 8,309 +0 0.00% 7,300
2021-03-04 2021-03-02 0.879 8,309 +0 0.00% 7,300
2021-03-03 2021-03-01 0.879 8,309 +0 0.00% 7,300
2021-03-02 2021-02-26 0.879 8,309 +0 0.00% 7,300
2021-03-01 2021-02-25 0.915 8,309 +0 0.00% 7,600
2021-02-26 2021-02-24 0.855 8,309 +0 0.00% 7,100
2021-02-25 2021-02-23 0.891 8,309 +0 0.00% 7,400
2021-02-24 2021-02-22 0.879 8,309 +0 0.00% 7,300
2021-02-23 2021-02-19 0.891 8,309 +0 0.00% 7,400
2021-02-22 2021-02-18 0.891 8,309 +0 0.00% 7,400
2021-02-19 2021-02-17 0.891 8,309 +0 0.00% 7,400
2021-02-18 2021-02-16 0.879 8,309 +0 0.00% 7,300
2021-02-17 2021-02-11 0.891 8,309 +0 0.00% 7,400
2021-02-16 2021-02-09 0.879 8,309 +0 0.00% 7,300
2021-02-10 2021-02-08 0.903 8,309 +0 0.00% 7,500
2021-02-09 2021-02-05 0.903 8,309 +0 0.00% 7,500
2021-02-08 2021-02-04 0.927 8,309 +0 0.00% 7,700
2021-02-05 2021-02-03 0.879 8,309 +0 0.00% 7,300
2021-02-04 2021-02-02 0.903 8,309 +0 0.00% 7,500
2021-02-03 2021-02-01 0.903 8,309 +0 0.00% 7,500
2021-02-02 2021-01-29 0.891 8,309 +0 0.00% 7,400
2021-02-01 2021-01-28 0.903 8,309 +0 0.00% 7,500
2021-01-29 2021-01-27 0.915 8,309 +0 0.00% 7,600
2021-01-28 2021-01-26 0.915 8,309 +0 0.00% 7,600
2021-01-27 2021-01-25 0.903 8,309 +0 0.00% 7,500
2021-01-26 2021-01-22 0.891 8,309 +0 0.00% 7,400
2021-01-25 2021-01-21 0.915 8,309 +0 0.00% 7,600
2021-01-22 2021-01-20 0.903 8,309 +0 0.00% 7,500
2021-01-21 2021-01-19 0.939 8,309 +0 0.00% 7,800
2021-01-20 2021-01-18 0.939 8,309 +0 0.00% 7,800
2021-01-19 2021-01-15 0.915 8,309 +0 0.00% 7,600
2021-01-18 2021-01-14 0.939 8,309 +0 0.00% 7,800
2021-01-15 2021-01-13 0.903 8,309 +0 0.00% 7,500
2021-01-14 2021-01-12 0.903 8,309 +0 0.00% 7,500
2021-01-13 2021-01-11 0.915 8,309 +0 0.00% 7,600
2021-01-12 2021-01-08 0.903 8,309 +0 0.00% 7,500
2021-01-11 2021-01-07 0.903 8,309 +0 0.00% 7,500
2021-01-08 2021-01-06 0.903 8,309 +0 0.00% 7,500
2021-01-07 2021-01-05 0.855 8,309 +0 0.00% 7,100
2021-01-06 2021-01-04 0.879 8,309 +0 0.00% 7,300
2021-01-05 2020-12-31 0.891 8,309 +0 0.00% 7,400
2021-01-04 2020-12-29 0.855 8,309 +0 0.00% 7,100
2020-12-30 2020-12-28 0.842 8,309 +0 0.00% 7,000
2020-12-29 2020-12-24 0.879 8,309 +0 0.00% 7,300
2020-12-28 2020-12-22 0.855 8,309 +0 0.00% 7,100
2020-12-23 2020-12-21 0.867 8,309 +0 0.00% 7,200
2020-12-22 2020-12-18 0.867 8,309 +0 0.00% 7,200
2020-12-21 2020-12-17 0.855 8,309 +0 0.00% 7,100
2020-12-18 2020-12-16 0.903 8,309 +0 0.00% 7,500
2020-12-17 2020-12-15 0.818 8,309 +0 0.00% 6,800
2020-12-16 2020-12-14 0.806 8,309 +0 0.00% 6,700
2020-12-15 2020-12-11 0.758 8,309 +0 0.00% 6,300
2020-12-14 2020-12-10 0.758 8,309 +0 0.00% 6,300
2020-12-11 2020-12-09 0.758 8,309 +0 0.00% 6,300
2020-12-10 2020-12-08 0.782 8,309 +0 0.00% 6,500
2020-12-09 2020-12-07 0.782 8,309 +0 0.00% 6,500
2020-12-08 2020-12-04 0.758 8,309 +0 0.00% 6,300
2020-12-07 2020-12-03 0.782 8,309 +0 0.00% 6,500
2020-12-04 2020-12-02 0.746 8,309 +0 0.00% 6,200
2020-12-03 2020-12-01 0.746 8,309 +0 0.00% 6,200
2020-12-02 2020-11-30 0.758 8,309 +0 0.00% 6,300
2020-12-01 2020-11-27 0.794 8,309 +0 0.00% 6,600
2020-11-30 2020-11-26 0.806 8,309 +0 0.00% 6,700
2020-11-27 2020-11-25 0.782 8,309 +0 0.00% 6,500
2020-11-26 2020-11-24 0.806 8,309 +0 0.00% 6,700
2020-11-25 2020-11-23 0.891 8,309 +0 0.00% 7,400
2020-11-24 2020-11-20 0.770 8,309 +0 0.00% 6,400
2020-11-23 2020-11-19 0.770 8,309 +0 0.00% 6,400
2020-11-20 2020-11-18 0.770 8,309 +0 0.00% 6,400
2020-11-19 2020-11-17 0.770 8,309 +0 0.00% 6,400
2020-11-18 2020-11-16 0.722 8,309 +0 0.00% 6,000
2020-11-17 2020-11-13 0.734 8,309 +0 0.00% 6,100
2020-11-16 2020-11-12 0.770 8,309 +0 0.00% 6,400
2020-11-13 2020-11-11 0.770 8,309 +0 0.00% 6,400
2020-11-12 2020-11-10 0.770 8,309 +0 0.00% 6,400
2020-11-11 2020-11-09 0.770 8,309 +0 0.00% 6,400
2020-11-10 2020-11-06 0.770 8,309 +0 0.00% 6,400
2020-11-09 2020-11-05 0.770 8,309 +0 0.00% 6,400
2020-11-06 2020-11-04 0.770 8,309 +0 0.00% 6,400
2020-11-05 2020-11-03 0.782 8,309 +0 0.00% 6,500
2020-11-04 2020-11-02 0.770 8,309 +0 0.00% 6,400
2020-11-03 2020-10-30 0.782 8,309 +0 0.00% 6,500
2020-11-02 2020-10-29 0.794 8,309 +0 0.00% 6,600
2020-10-30 2020-10-28 0.794 8,309 +0 0.00% 6,600
2020-10-29 2020-10-27 0.794 8,309 +0 0.00% 6,600
2020-10-28 2020-10-23 0.794 8,309 +0 0.00% 6,600
2020-10-27 2020-10-22 0.794 8,309 +0 0.00% 6,600
2020-10-23 2020-10-21 0.770 8,309 +0 0.00% 6,400
2020-10-22 2020-10-20 0.794 8,309 +0 0.00% 6,600
2020-10-21 2020-10-19 0.794 8,309 +0 0.00% 6,600
2020-10-20 2020-10-16 0.794 8,309 +0 0.00% 6,600
2020-10-19 2020-10-15 0.794 8,309 +0 0.00% 6,600
2020-10-16 2020-10-14 0.794 8,309 +0 0.00% 6,600
2020-10-15 2020-10-12 0.794 8,309 +0 0.00% 6,600
2020-10-14 2020-10-09 0.794 8,309 +0 0.00% 6,600
2020-10-12 2020-10-08 0.806 8,309 +0 0.00% 6,700
2020-10-09 2020-10-07 0.806 8,309 +0 0.00% 6,700
2020-10-08 2020-10-06 0.806 8,309 +0 0.00% 6,700
2020-10-07 2020-10-05 0.782 8,309 +0 0.00% 6,500
2020-10-06 2020-09-30 0.794 8,309 +0 0.00% 6,600
2020-10-05 2020-09-29 0.794 8,309 +0 0.00% 6,600
2020-09-30 2020-09-28 0.794 8,309 +0 0.00% 6,600
2020-09-29 2020-09-25 0.794 8,309 +0 0.00% 6,600
2020-09-28 2020-09-24 0.794 8,309 +0 0.00% 6,600
2020-09-25 2020-09-23 0.794 8,309 +0 0.00% 6,600
2020-09-24 2020-09-22 0.794 8,309 +0 0.00% 6,600
2020-09-23 2020-09-21 0.794 8,309 +0 0.00% 6,600
2020-09-22 2020-09-18 0.794 8,309 +0 0.00% 6,600
2020-09-21 2020-09-17 0.794 8,309 +0 0.00% 6,600
2020-09-18 2020-09-16 0.794 8,309 +0 0.00% 6,600
2020-09-17 2020-09-15 0.794 8,309 +0 0.00% 6,600
2020-09-16 2020-09-14 0.794 8,309 +0 0.00% 6,600
2020-09-15 2020-09-11 0.794 8,309 +0 0.00% 6,600
2020-09-14 2020-09-10 0.794 8,309 +0 0.00% 6,600
2020-09-11 2020-09-09 0.794 8,309 +0 0.00% 6,600
2020-09-10 2020-09-08 0.794 8,309 +0 0.00% 6,600
2020-09-09 2020-09-07 0.746 8,309 +0 0.00% 6,200
2020-09-08 2020-09-04 0.746 8,309 +0 0.00% 6,200
2020-09-07 2020-09-03 0.794 8,309 +0 0.00% 6,600
2020-09-04 2020-09-02 0.794 8,309 +0 0.00% 6,600
2020-09-03 2020-09-01 0.758 8,309 +0 0.00% 6,300
2020-09-02 2020-08-31 0.794 8,309 +0 0.00% 6,600
2020-09-01 2020-08-28 0.770 8,309 +0 0.00% 6,400
2020-08-31 2020-08-27 0.710 8,309 +0 0.00% 5,900
2020-08-28 2020-08-26 0.698 8,309 +0 0.00% 5,800
2020-08-27 2020-08-25 0.686 8,309 +0 0.00% 5,700
2020-08-26 2020-08-24 0.686 8,309 +0 0.00% 5,700
2020-08-25 2020-08-21 0.686 8,309 +0 0.00% 5,700
2020-08-24 2020-08-20 0.686 8,309 +0 0.00% 5,700
2020-08-21 2020-08-19 0.710 8,309 +0 0.00% 5,900
2020-08-20 2020-08-18 0.698 8,309 +0 0.00% 5,800
2020-08-19 2020-08-17 0.686 8,309 +0 0.00% 5,700
2020-08-18 2020-08-14 0.710 8,309 +0 0.00% 5,900
2020-08-17 2020-08-13 0.686 8,309 +0 0.00% 5,700
2020-08-14 2020-08-12 0.770 8,309 +0 0.00% 6,400
2020-08-13 2020-08-11 0.782 8,309 +0 0.00% 6,500
2020-08-12 2020-08-10 0.758 8,309 +0 0.00% 6,300
2020-08-11 2020-08-07 0.770 8,309 +0 0.00% 6,400
2020-08-10 2020-08-06 0.806 8,309 +0 0.00% 6,700
2020-08-07 2020-08-05 0.782 8,309 +0 0.00% 6,500
2020-08-06 2020-08-04 0.782 8,309 +0 0.00% 6,500
2020-08-05 2020-08-03 0.746 8,309 +0 0.00% 6,200
2020-08-04 2020-07-31 0.746 8,309 +0 0.00% 6,200
2020-08-03 2020-07-30 0.758 8,309 +0 0.00% 6,300
2020-07-31 2020-07-29 0.698 8,309 +0 0.00% 5,800
2020-07-30 2020-07-28 0.734 8,309 +0 0.00% 6,100
2020-07-29 2020-07-27 0.722 8,309 +0 0.00% 6,000
2020-07-28 2020-07-24 0.722 8,309 +0 0.00% 6,000
2020-07-27 2020-07-23 0.722 8,309 +0 0.00% 6,000
2020-07-24 2020-07-22 0.746 8,309 +0 0.00% 6,200
2020-07-23 2020-07-21 0.746 8,309 +0 0.00% 6,200
2020-07-22 2020-07-20 0.722 8,309 +0 0.00% 6,000
2020-07-21 2020-07-17 0.758 8,309 +0 0.00% 6,300
2020-07-20 2020-07-16 0.758 8,309 +0 0.00% 6,300
2020-07-17 2020-07-15 0.770 8,309 +0 0.00% 6,400
2020-07-16 2020-07-14 0.782 8,309 +0 0.00% 6,500
2020-07-15 2020-07-13 0.758 8,309 +0 0.00% 6,300
2020-07-14 2020-07-10 0.770 8,309 +0 0.00% 6,400
2020-07-13 2020-07-09 0.770 8,309 +0 0.00% 6,400
2020-07-10 2020-07-08 0.794 8,309 +0 0.00% 6,600
2020-07-09 2020-07-07 0.806 8,309 +0 0.00% 6,700
2020-07-08 2020-07-06 0.818 8,309 +0 0.00% 6,800
2020-07-07 2020-07-03 0.830 8,309 +0 0.00% 6,900
2020-07-06 2020-07-02 0.830 8,309 +0 0.00% 6,900
2020-07-03 2020-06-30 0.818 8,309 +0 0.00% 6,800
2020-07-02 2020-06-29 0.818 8,309 +0 0.00% 6,800
2020-06-30 2020-06-26 0.855 8,309 +0 0.00% 7,100
2020-06-29 2020-06-24 0.879 8,309 +0 0.00% 7,300
2020-06-26 2020-06-23 0.879 8,309 +0 0.00% 7,300
2020-06-24 2020-06-22 0.879 8,309 +0 0.00% 7,300
2020-06-23 2020-06-19 0.891 8,309 +0 0.00% 7,400
2020-06-22 2020-06-18 0.927 8,309 +0 0.00% 7,700
2020-06-19 2020-06-17 0.903 8,309 +0 0.00% 7,500
2020-06-18 2020-06-16 0.867 8,309 +0 0.00% 7,200
2020-06-17 2020-06-15 0.891 8,309 +0 0.00% 7,400
2020-06-16 2020-06-12 0.903 8,309 +0 0.00% 7,500
2020-06-15 2020-06-11 0.891 8,309 +0 0.00% 7,400
2020-06-12 2020-06-10 0.915 8,309 +0 0.00% 7,600
2020-06-11 2020-06-09 0.903 8,309 +0 0.00% 7,500
2020-06-10 2020-06-08 0.891 8,309 +0 0.00% 7,400
2020-06-09 2020-06-05 0.891 8,309 +0 0.00% 7,400
2020-06-08 2020-06-04 0.903 8,309 +0 0.00% 7,500
2020-06-05 2020-06-03 0.927 8,309 +0 0.00% 7,700
2020-06-04 2020-06-02 0.915 8,309 +0 0.00% 7,600
2020-06-03 2020-06-01 0.951 8,309 +0 0.00% 7,900
2020-06-02 2020-05-29 0.903 8,309 +0 0.00% 7,500
2020-06-01 2020-05-28 0.927 8,309 +0 0.00% 7,700
2020-05-29 2020-05-27 0.939 8,309 +0 0.00% 7,800
2020-05-28 2020-05-26 0.951 8,309 +0 0.00% 7,900
2020-05-27 2020-05-25 1.001 8,309 +0 0.00% 8,321
2020-05-26 2020-05-22 0.976 8,309 +421 0.00% 8,111
2020-05-25 2020-05-21 1.014 7,888 +0 0.00% 8,000
2020-05-22 2020-05-20 1.014 7,888 +0 0.00% 8,000
2020-05-21 2020-05-19 1.027 7,888 +0 0.00% 8,100
2020-05-20 2020-05-18 1.014 7,888 +0 0.00% 8,000
2020-05-19 2020-05-15 1.014 7,888 +0 0.00% 8,000
2020-05-18 2020-05-14 1.001 7,888 +0 0.00% 7,900
2020-05-15 2020-05-13 1.065 7,888 +0 0.00% 8,400
2020-05-14 2020-05-12 1.065 7,888 +0 0.00% 8,400
2020-05-13 2020-05-11 1.090 7,888 +0 0.00% 8,600
2020-05-12 2020-05-08 1.078 7,888 +0 0.00% 8,500
2020-05-11 2020-05-07 1.065 7,888 +0 0.00% 8,400
2020-05-08 2020-05-06 1.065 7,888 +0 0.00% 8,400
2020-05-07 2020-05-05 1.040 7,888 +0 0.00% 8,200
2020-05-06 2020-05-04 1.040 7,888 +0 0.00% 8,200
2020-05-05 2020-04-29 1.040 7,888 +0 0.00% 8,200
2020-05-04 2020-04-28 1.027 7,888 +0 0.00% 8,100
2020-04-29 2020-04-27 1.065 7,888 +0 0.00% 8,400
2020-04-28 2020-04-24 1.027 7,888 +0 0.00% 8,100
2020-04-27 2020-04-23 1.027 7,888 +0 0.00% 8,100
2020-04-24 2020-04-22 1.027 7,888 +0 0.00% 8,100
2020-04-23 2020-04-21 1.014 7,888 +0 0.00% 8,000
2020-04-22 2020-04-20 1.014 7,888 +0 0.00% 8,000
2020-04-21 2020-04-17 1.027 7,888 +0 0.00% 8,100
2020-04-20 2020-04-16 1.027 7,888 +0 0.00% 8,100
2020-04-17 2020-04-15 1.052 7,888 +0 0.00% 8,300
2020-04-16 2020-04-14 1.040 7,888 +0 0.00% 8,200
2020-04-15 2020-04-09 1.040 7,888 +0 0.00% 8,200
2020-04-14 2020-04-08 1.040 7,888 +0 0.00% 8,200
2020-04-09 2020-04-07 0.989 7,888 +0 0.00% 7,800
2020-04-08 2020-04-06 1.065 7,888 +0 0.00% 8,400
2020-04-07 2020-04-03 1.040 7,888 +0 0.00% 8,200
2020-04-06 2020-04-02 1.014 7,888 +0 0.00% 8,000
2020-04-03 2020-04-01 1.052 7,888 +0 0.00% 8,300
2020-04-02 2020-03-31 1.078 7,888 +0 0.00% 8,500
2020-04-01 2020-03-30 1.078 7,888 +0 0.00% 8,500
2020-03-31 2020-03-27 1.052 7,888 +0 0.00% 8,300
2020-03-30 2020-03-26 1.065 7,888 +0 0.00% 8,400
2020-03-27 2020-03-25 1.065 7,888 +0 0.00% 8,400
2020-03-26 2020-03-24 1.065 7,888 +0 0.00% 8,400
2020-03-25 2020-03-23 1.040 7,888 +0 0.00% 8,200
2020-03-24 2020-03-20 1.001 7,888 +0 0.00% 7,900
2020-03-23 2020-03-19 0.976 7,888 +0 0.00% 7,700
2020-03-20 2020-03-18 1.040 7,888 +0 0.00% 8,200
2020-03-19 2020-03-17 0.976 7,888 +0 0.00% 7,700
2020-03-18 2020-03-16 1.027 7,888 +0 0.00% 8,100
2020-03-17 2020-03-13 1.014 7,888 +0 0.00% 8,000
2020-03-16 2020-03-12 1.103 7,888 +0 0.00% 8,700
2020-03-13 2020-03-11 1.179 7,888 +0 0.00% 9,300
2020-03-12 2020-03-10 1.204 7,888 +0 0.00% 9,500
2020-03-11 2020-03-09 1.192 7,888 +0 0.00% 9,400
2020-03-10 2020-03-06 1.192 7,888 +0 0.00% 9,400
2020-03-09 2020-03-05 1.204 7,888 +0 0.00% 9,500
2020-03-06 2020-03-04 1.204 7,888 +0 0.00% 9,500
2020-03-05 2020-03-03 1.192 7,888 +0 0.00% 9,400
2020-03-04 2020-03-02 1.204 7,888 +0 0.00% 9,500
2020-03-03 2020-02-28 1.192 7,888 +0 0.00% 9,400
2020-03-02 2020-02-27 1.230 7,888 +0 0.00% 9,700
2020-02-28 2020-02-26 1.217 7,888 +0 0.00% 9,600
2020-02-27 2020-02-25 1.255 7,888 +0 0.00% 9,900
2020-02-26 2020-02-24 1.268 7,888 +0 0.00% 10,000
2020-02-25 2020-02-21 1.344 7,888 +0 0.00% 10,600
2020-02-24 2020-02-20 1.268 7,888 +0 0.00% 10,000
2020-02-21 2020-02-19 1.242 7,888 +0 0.00% 9,800
2020-02-20 2020-02-18 1.242 7,888 +0 0.00% 9,800
2020-02-19 2020-02-17 1.280 7,888 +0 0.00% 10,100
2020-02-18 2020-02-14 1.293 7,888 +0 0.00% 10,200
2020-02-17 2020-02-13 1.318 7,888 +0 0.00% 10,400
2020-02-14 2020-02-12 1.394 7,888 +0 0.00% 11,000
2020-02-13 2020-02-11 1.318 7,888 +0 0.00% 10,400
2020-02-12 2020-02-10 1.280 7,888 +0 0.00% 10,100
2020-02-11 2020-02-07 1.293 7,888 +0 0.00% 10,200
2020-02-10 2020-02-06 1.293 7,888 +0 0.00% 10,200
2020-02-07 2020-02-05 1.255 7,888 +0 0.00% 9,900
2020-02-06 2020-02-04 1.280 7,888 +0 0.00% 10,100
2020-02-05 2020-02-03 1.280 7,888 +0 0.00% 10,100
2020-02-04 2020-01-31 1.331 7,888 +0 0.00% 10,500
2020-02-03 2020-01-30 1.306 7,888 +0 0.00% 10,300
2020-01-31 2020-01-29 1.331 7,888 +0 0.00% 10,500
2020-01-30 2020-01-24 1.369 7,888 +0 0.00% 10,800
2020-01-29 2020-01-22 1.394 7,888 +0 0.00% 11,000
2020-01-23 2020-01-21 1.394 7,888 +0 0.00% 11,000
2020-01-22 2020-01-20 1.407 7,888 +0 0.00% 11,100
2020-01-21 2020-01-17 1.420 7,888 +0 0.00% 11,200
2020-01-20 2020-01-16 1.407 7,888 +0 0.00% 11,100
2020-01-17 2020-01-15 1.394 7,888 +0 0.00% 11,000
2020-01-16 2020-01-14 1.407 7,888 +0 0.00% 11,100
2020-01-15 2020-01-13 1.407 7,888 +0 0.00% 11,100
2020-01-14 2020-01-10 1.420 7,888 +0 0.00% 11,200
2020-01-13 2020-01-09 1.394 7,888 +0 0.00% 11,000
2020-01-10 2020-01-08 1.394 7,888 +0 0.00% 11,000
2020-01-09 2020-01-07 1.382 7,888 +0 0.00% 10,900
2020-01-08 2020-01-06 1.420 7,888 +0 0.00% 11,200
2020-01-07 2020-01-03 1.407 7,888 +0 0.00% 11,100
2020-01-06 2020-01-02 1.420 7,888 +0 0.00% 11,200
2020-01-03 2019-12-31 1.407 7,888 +0 0.00% 11,100
2020-01-02 2019-12-27 1.420 7,888 +0 0.00% 11,200
2019-12-30 2019-12-24 1.433 7,888 +0 0.00% 11,300
2019-12-27 2019-12-20 1.483 7,888 +0 0.00% 11,700
2019-12-23 2019-12-19 1.471 7,888 +0 0.00% 11,600
2019-12-20 2019-12-18 1.509 7,888 +0 0.00% 11,900
2019-12-19 2019-12-17 1.496 7,888 +0 0.00% 11,800
2019-12-18 2019-12-16 1.496 7,888 +0 0.00% 11,800
2019-12-17 2019-12-13 1.496 7,888 +0 0.00% 11,800
2019-12-16 2019-12-12 1.509 7,888 +0 0.00% 11,900
2019-12-13 2019-12-11 1.521 7,888 +0 0.00% 12,000
2019-12-12 2019-12-10 1.509 7,888 +0 0.00% 11,900
2019-12-11 2019-12-09 1.509 7,888 +0 0.00% 11,900
2019-12-10 2019-12-06 1.483 7,888 +0 0.00% 11,700
2019-12-09 2019-12-05 1.471 7,888 +0 0.00% 11,600
2019-12-06 2019-12-04 1.521 7,888 +0 0.00% 12,000
2019-12-05 2019-12-03 1.521 7,888 +0 0.00% 12,000
2019-12-04 2019-12-02 1.521 7,888 +0 0.00% 12,000
2019-12-03 2019-11-29 1.547 7,888 +0 0.00% 12,200
2019-12-02 2019-11-28 1.547 7,888 +0 0.00% 12,200
2019-11-29 2019-11-27 1.597 7,888 +0 0.00% 12,600
2019-11-28 2019-11-26 1.648 7,888 +0 0.00% 13,000
2019-11-27 2019-11-25 1.623 7,888 +0 0.00% 12,800
2019-11-26 2019-11-22 1.686 7,888 +0 0.00% 13,300
2019-11-25 2019-11-21 1.673 7,888 +0 0.00% 13,200
2019-11-22 2019-11-20 1.648 7,888 +0 0.00% 13,000
2019-11-21 2019-11-19 1.610 7,888 +0 0.00% 12,700
2019-11-20 2019-11-18 1.673 7,888 +0 0.00% 13,200
2019-11-19 2019-11-15 1.635 7,888 +0 0.00% 12,900
2019-11-18 2019-11-14 1.597 7,888 +0 0.00% 12,600
2019-11-15 2019-11-13 1.585 7,888 +0 0.00% 12,500
2019-11-14 2019-11-12 1.572 7,888 +0 0.00% 12,400
2019-11-13 2019-11-11 1.509 7,888 +0 0.00% 11,900
2019-11-12 2019-11-08 1.534 7,888 +0 0.00% 12,100
2019-11-11 2019-11-07 1.509 7,888 +0 0.00% 11,900
2019-11-08 2019-11-06 1.509 7,888 +0 0.00% 11,900
2019-11-07 2019-11-05 1.521 7,888 +0 0.00% 12,000
2019-11-06 2019-11-04 1.521 7,888 +0 0.00% 12,000
2019-11-05 2019-11-01 1.496 7,888 +0 0.00% 11,800
2019-11-04 2019-10-31 1.496 7,888 +0 0.00% 11,800
2019-11-01 2019-10-30 1.496 7,888 +0 0.00% 11,800
2019-10-31 2019-10-29 1.521 7,888 +0 0.00% 12,000
2019-10-30 2019-10-28 1.521 7,888 +0 0.00% 12,000
2019-10-29 2019-10-25 1.521 7,888 +0 0.00% 12,000
2019-10-28 2019-10-24 1.521 7,888 +0 0.00% 12,000
2019-10-25 2019-10-23 1.521 7,888 +0 0.00% 12,000
2019-10-24 2019-10-22 1.597 7,888 +0 0.00% 12,600
2019-10-23 2019-10-21 1.623 7,888 +0 0.00% 12,800
2019-10-22 2019-10-18 1.521 7,888 +0 0.00% 12,000
2019-10-21 2019-10-17 1.521 7,888 +0 0.00% 12,000
2019-10-18 2019-10-16 1.509 7,888 +0 0.00% 11,900
2019-10-17 2019-10-15 1.509 7,888 +0 0.00% 11,900
2019-10-16 2019-10-14 1.534 7,888 +0 0.00% 12,100
2019-10-15 2019-10-11 1.521 7,888 +0 0.00% 12,000
2019-10-14 2019-10-10 1.521 7,888 +0 0.00% 12,000
2019-10-11 2019-10-09 1.559 7,888 +0 0.00% 12,300
2019-10-10 2019-10-08 1.585 7,888 +0 0.00% 12,500
2019-10-09 2019-10-04 1.559 7,888 +0 0.00% 12,300
2019-10-08 2019-10-03 1.635 7,888 +0 0.00% 12,900
2019-10-04 2019-10-02 1.635 7,888 +0 0.00% 12,900
2019-10-03 2019-09-30 1.623 7,888 +0 0.00% 12,800
2019-10-02 2019-09-27 1.623 7,888 +0 0.00% 12,800
2019-09-30 2019-09-26 1.766 7,888 +0 0.00% 13,928
2019-09-27 2019-09-25 1.766 7,888 +356 0.00% 13,928
2019-09-26 2019-09-24 1.699 7,532 +0 0.00% 12,799
2019-09-25 2019-09-23 1.699 7,532 +0 0.00% 12,799
2019-09-24 2019-09-20 1.713 7,532 +0 0.00% 12,899
2019-09-23 2019-09-19 1.739 7,532 +0 0.00% 13,099
2019-09-20 2019-09-18 1.792 7,532 +0 0.00% 13,499
2019-09-19 2019-09-17 1.726 7,532 +0 0.00% 12,999
2019-09-18 2019-09-16 1.726 7,532 +0 0.00% 12,999
2019-09-17 2019-09-13 1.739 7,532 +0 0.00% 13,099
2019-09-16 2019-09-12 1.699 7,532 +0 0.00% 12,799
2019-09-13 2019-09-11 1.699 7,532 +0 0.00% 12,799
2019-09-12 2019-09-10 1.673 7,532 +0 0.00% 12,599
2019-09-11 2019-09-09 1.699 7,532 +0 0.00% 12,799
2019-09-10 2019-09-06 1.713 7,532 +0 0.00% 12,899
2019-09-09 2019-09-05 1.686 7,532 +0 0.00% 12,699
2019-09-06 2019-09-04 1.660 7,532 +0 0.00% 12,499
2019-09-05 2019-09-03 1.646 7,532 +0 0.00% 12,399
2019-09-04 2019-09-02 1.660 7,532 +0 0.00% 12,499
2019-09-03 2019-08-30 1.660 7,532 +0 0.00% 12,499
2019-09-02 2019-08-29 1.660 7,532 +0 0.00% 12,499
2019-08-30 2019-08-28 1.673 7,532 +0 0.00% 12,599
2019-08-29 2019-08-27 1.633 7,532 +0 0.00% 12,299
2019-08-28 2019-08-26 1.660 7,532 +0 0.00% 12,499
2019-08-27 2019-08-23 1.646 7,532 +0 0.00% 12,399
2019-08-26 2019-08-22 1.633 7,532 +0 0.00% 12,299
2019-08-23 2019-08-21 1.660 7,532 +0 0.00% 12,499
2019-08-22 2019-08-20 1.686 7,532 +0 0.00% 12,699
2019-08-21 2019-08-19 1.726 7,532 +0 0.00% 12,999
2019-08-20 2019-08-16 1.726 7,532 +0 0.00% 12,999
2019-08-19 2019-08-15 1.713 7,532 +0 0.00% 12,899
2019-08-16 2019-08-14 1.699 7,532 +0 0.00% 12,799
2019-08-15 2019-08-13 1.699 7,532 +0 0.00% 12,799
2019-08-14 2019-08-12 1.699 7,532 +0 0.00% 12,799
2019-08-13 2019-08-09 1.713 7,532 +0 0.00% 12,899
2019-08-12 2019-08-08 1.726 7,532 +0 0.00% 12,999
2019-08-09 2019-08-07 1.726 7,532 +0 0.00% 12,999
2019-08-08 2019-08-06 1.752 7,532 +0 0.00% 13,199
2019-08-07 2019-08-05 1.726 7,532 +0 0.00% 12,999
2019-08-06 2019-08-02 1.779 7,532 +0 0.00% 13,399
2019-08-05 2019-08-01 1.898 7,532 +0 0.00% 14,299
2019-08-02 2019-07-31 1.845 7,532 +0 0.00% 13,899
2019-08-01 2019-07-30 1.872 7,532 +0 0.00% 14,099
2019-07-31 2019-07-29 1.885 7,532 +0 0.00% 14,199
2019-07-30 2019-07-26 1.898 7,532 +0 0.00% 14,299
2019-07-29 2019-07-25 1.912 7,532 +0 0.00% 14,399
2019-07-26 2019-07-24 1.912 7,532 +0 0.00% 14,399
2019-07-25 2019-07-23 1.925 7,532 +0 0.00% 14,499
2019-07-24 2019-07-22 1.912 7,532 +0 0.00% 14,399
2019-07-23 2019-07-19 1.978 7,532 +0 0.00% 14,899
2019-07-22 2019-07-18 1.912 7,532 +0 0.00% 14,399
2019-07-19 2019-07-17 1.965 7,532 +0 0.00% 14,799
2019-07-18 2019-07-16 1.925 7,532 +0 0.00% 14,499
2019-07-17 2019-07-15 1.965 7,532 +0 0.00% 14,799
2019-07-16 2019-07-12 1.991 7,532 +0 0.00% 14,999
2019-07-15 2019-07-11 1.991 7,532 +0 0.00% 14,999
2019-07-12 2019-07-10 2.005 7,532 +0 0.00% 15,099
2019-07-11 2019-07-09 2.005 7,532 +0 0.00% 15,099
2019-07-10 2019-07-08 2.031 7,532 +0 0.00% 15,299
2019-07-09 2019-07-05 2.084 7,532 +0 0.00% 15,699
2019-07-08 2019-07-04 2.111 7,532 +0 0.00% 15,899
2019-07-05 2019-07-03 2.137 7,532 +0 0.00% 16,099
2019-07-04 2019-07-02 2.124 7,532 +0 0.00% 15,999
2019-07-03 2019-06-28 2.124 7,532 +0 0.00% 15,999
2019-07-02 2019-06-27 2.124 7,532 +0 0.00% 15,999
2019-06-28 2019-06-26 2.124 7,532 +0 0.00% 15,999
2019-06-27 2019-06-25 2.151 7,532 +0 0.00% 16,199
2019-06-26 2019-06-24 2.164 7,532 +0 0.00% 16,299
2019-06-25 2019-06-21 2.177 7,532 +0 0.00% 16,399
2019-06-24 2019-06-20 2.191 7,532 +0 0.00% 16,499
2019-06-21 2019-06-19 2.204 7,532 +0 0.00% 16,599
2019-06-20 2019-06-18 2.191 7,532 +0 0.00% 16,499
2019-06-19 2019-06-17 2.204 7,532 +0 0.00% 16,599
2019-06-18 2019-06-14 2.191 7,532 +0 0.00% 16,499
2019-06-17 2019-06-13 2.164 7,532 +0 0.00% 16,299
2019-06-14 2019-06-12 2.217 7,532 +0 0.00% 16,699
2019-06-13 2019-06-11 2.244 7,532 +0 0.00% 16,899
2019-06-12 2019-06-10 2.257 7,532 +0 0.00% 16,999
2019-06-11 2019-06-06 2.177 7,532 +0 0.00% 16,399
2019-06-10 2019-06-05 2.098 7,532 +0 0.00% 15,799
2019-06-06 2019-06-04 2.071 7,532 +0 0.00% 15,599
2019-06-05 2019-06-03 2.045 7,532 +0 0.00% 15,399
2019-06-04 2019-05-31 2.045 7,532 +0 0.00% 15,399
2019-06-03 2019-05-30 2.058 7,532 +0 0.00% 15,499
2019-05-31 2019-05-29 2.018 7,532 +0 0.00% 15,199
2019-05-30 2019-05-28 2.005 7,532 +0 0.00% 15,099
2019-05-29 2019-05-27 1.779 7,532 +0 0.00% 13,399
2019-05-28 2019-05-24 1.901 7,532 +0 0.00% 14,318
2019-05-27 2019-05-23 1.942 7,532 +273 0.00% 14,629
2019-05-24 2019-05-22 1.997 7,259 +0 0.00% 14,499
2019-05-23 2019-05-21 2.025 7,259 +0 0.00% 14,699
2019-05-22 2019-05-20 2.011 7,259 +0 0.00% 14,599
2019-05-21 2019-05-17 2.066 7,259 +0 0.00% 14,999
2019-05-20 2019-05-16 2.053 7,259 +0 0.00% 14,899
2019-05-17 2019-05-15 2.149 7,259 +0 0.00% 15,599
2019-05-16 2019-05-14 2.121 7,259 +0 0.00% 15,399
2019-05-15 2019-05-10 2.218 7,259 +0 0.00% 16,099
2019-05-14 2019-05-09 2.218 7,259 +0 0.00% 16,099
2019-05-10 2019-05-08 2.218 7,259 +0 0.00% 16,099
2019-05-09 2019-05-07 2.218 7,259 +0 0.00% 16,099
2019-05-08 2019-05-06 2.232 7,259 +0 0.00% 16,199
2019-05-07 2019-05-03 2.287 7,259 +0 0.00% 16,599
2019-05-06 2019-05-02 2.232 7,259 +0 0.00% 16,199
2019-05-03 2019-04-30 2.190 7,259 +0 0.00% 15,899
2019-05-02 2019-04-29 2.259 7,259 +0 0.00% 16,399
2019-04-30 2019-04-26 2.259 7,259 +0 0.00% 16,399
2019-04-29 2019-04-25 2.190 7,259 +0 0.00% 15,899
2019-04-26 2019-04-24 2.245 7,259 +0 0.00% 16,299
2019-04-25 2019-04-23 2.245 7,259 +0 0.00% 16,299
2019-04-24 2019-04-18 2.273 7,259 +0 0.00% 16,499
2019-04-23 2019-04-17 2.273 7,259 +0 0.00% 16,499
2019-04-18 2019-04-16 2.273 7,259 +0 0.00% 16,499
2019-04-17 2019-04-15 2.287 7,259 +0 0.00% 16,599
2019-04-16 2019-04-12 2.218 7,259 +0 0.00% 16,099
2019-04-15 2019-04-11 2.232 7,259 +0 0.00% 16,199
2019-04-12 2019-04-10 2.245 7,259 +0 0.00% 16,299
2019-04-11 2019-04-09 2.259 7,259 +0 0.00% 16,399
2019-04-10 2019-04-08 2.273 7,259 +0 0.00% 16,499
2019-04-09 2019-04-04 2.273 7,259 +0 0.00% 16,499
2019-04-08 2019-04-03 2.259 7,259 +0 0.00% 16,399
2019-04-04 2019-04-02 2.287 7,259 +0 0.00% 16,599
2019-04-03 2019-04-01 2.273 7,259 +0 0.00% 16,499
2019-04-02 2019-03-29 2.273 7,259 +0 0.00% 16,499
2019-04-01 2019-03-28 2.314 7,259 +0 0.00% 16,799
2019-03-29 2019-03-27 2.300 7,259 +0 0.00% 16,699
2019-03-28 2019-03-26 2.259 7,259 +0 0.00% 16,399
2019-03-27 2019-03-25 2.314 7,259 +0 0.00% 16,799
2019-03-26 2019-03-22 2.273 7,259 +0 0.00% 16,499
2019-03-25 2019-03-21 2.259 7,259 +0 0.00% 16,399
2019-03-22 2019-03-20 2.232 7,259 +0 0.00% 16,199
2019-03-21 2019-03-19 2.232 7,259 +0 0.00% 16,199
2019-03-20 2019-03-18 2.232 7,259 +0 0.00% 16,199
2019-03-19 2019-03-15 2.232 7,259 +0 0.00% 16,199
2019-03-18 2019-03-14 2.259 7,259 +0 0.00% 16,399
2019-03-15 2019-03-13 2.245 7,259 +0 0.00% 16,299
2019-03-14 2019-03-12 2.232 7,259 +0 0.00% 16,199
2019-03-13 2019-03-11 2.232 7,259 +0 0.00% 16,199
2019-03-12 2019-03-08 2.273 7,259 +0 0.00% 16,499
2019-03-11 2019-03-07 2.259 7,259 +0 0.00% 16,399
2019-03-08 2019-03-06 2.369 7,259 +0 0.00% 17,199
2019-03-07 2019-03-05 2.356 7,259 +0 0.00% 17,099
2019-03-06 2019-03-04 2.356 7,259 +0 0.00% 17,099
2019-03-05 2019-03-01 2.369 7,259 +0 0.00% 17,199
2019-03-04 2019-02-28 2.369 7,259 +0 0.00% 17,199
2019-03-01 2019-02-27 2.383 7,259 +0 0.00% 17,299
2019-02-28 2019-02-26 2.383 7,259 +0 0.00% 17,299
2019-02-27 2019-02-25 2.369 7,259 +0 0.00% 17,199
2019-02-26 2019-02-22 2.356 7,259 +0 0.00% 17,099
2019-02-25 2019-02-21 2.328 7,259 +0 0.00% 16,899
2019-02-22 2019-02-20 2.356 7,259 +0 0.00% 17,099
2019-02-21 2019-02-19 2.342 7,259 +0 0.00% 16,999
2019-02-20 2019-02-18 2.369 7,259 +0 0.00% 17,199
2019-02-19 2019-02-15 2.383 7,259 +0 0.00% 17,299
2019-02-18 2019-02-14 2.383 7,259 +0 0.00% 17,299
2019-02-15 2019-02-13 2.369 7,259 +0 0.00% 17,199
2019-02-14 2019-02-12 2.342 7,259 +0 0.00% 16,999
2019-02-13 2019-02-11 2.397 7,259 +0 0.00% 17,399
2019-02-12 2019-02-08 2.452 7,259 +0 0.00% 17,799
2019-02-11 2019-02-04 2.452 7,259 +0 0.00% 17,799
2019-02-08 2019-01-31 2.369 7,259 +0 0.00% 17,199
2019-02-01 2019-01-30 2.356 7,259 +0 0.00% 17,099
2019-01-31 2019-01-29 2.383 7,259 +0 0.00% 17,299
2019-01-30 2019-01-28 2.452 7,259 +0 0.00% 17,799
2019-01-29 2019-01-25 2.411 7,259 +0 0.00% 17,499
2019-01-28 2019-01-24 2.466 7,259 +0 0.00% 17,899
2019-01-25 2019-01-23 2.493 7,259 +0 0.00% 18,099
2019-01-24 2019-01-22 2.493 7,259 +0 0.00% 18,099
2019-01-23 2019-01-21 2.480 7,259 +0 0.00% 17,999
2019-01-22 2019-01-18 2.480 7,259 +0 0.00% 17,999
2019-01-21 2019-01-17 2.438 7,259 +0 0.00% 17,699
2019-01-18 2019-01-16 2.548 7,259 +0 0.00% 18,499
2019-01-17 2019-01-15 2.562 7,259 +0 0.00% 18,599
2019-01-16 2019-01-14 2.562 7,259 +0 0.00% 18,599
2019-01-15 2019-01-11 2.521 7,259 +0 0.00% 18,299
2019-01-14 2019-01-10 2.604 7,259 +0 0.00% 18,899
2019-01-11 2019-01-09 2.755 7,259 +0 0.00% 19,999
2019-01-10 2019-01-08 2.466 7,259 +0 0.00% 17,899
2019-01-09 2019-01-07 2.452 7,259 +0 0.00% 17,799
2019-01-08 2019-01-04 2.397 7,259 +0 0.00% 17,399
2019-01-07 2019-01-03 2.424 7,259 +0 0.00% 17,599
2019-01-04 2019-01-02 2.383 7,259 +0 0.00% 17,299
2019-01-03 2018-12-31 2.383 7,259 +0 0.00% 17,299
2019-01-02 2018-12-27 2.300 7,259 +0 0.00% 16,699
2018-12-28 2018-12-24 2.383 7,259 +0 0.00% 17,299
2018-12-27 2018-12-20 2.356 7,259 +0 0.00% 17,099
2018-12-21 2018-12-19 2.397 7,259 +0 0.00% 17,399
2018-12-20 2018-12-18 2.383 7,259 +0 0.00% 17,299
2018-12-19 2018-12-17 2.369 7,259 +0 0.00% 17,199
2018-12-18 2018-12-14 2.480 7,259 +0 0.00% 17,999
2018-12-17 2018-12-13 2.576 7,259 +0 0.00% 18,699
2018-12-14 2018-12-12 2.659 7,259 +0 0.00% 19,299
2018-12-13 2018-12-11 2.617 7,259 +0 0.00% 18,999
2018-12-12 2018-12-10 2.631 7,259 +0 0.00% 19,099
2018-12-11 2018-12-07 2.700 7,259 +0 0.00% 19,599
2018-12-10 2018-12-06 2.686 7,259 +0 0.00% 19,499
2018-12-07 2018-12-05 2.714 7,259 +0 0.00% 19,699
2018-12-06 2018-12-04 2.727 7,259 +0 0.00% 19,799
2018-12-05 2018-12-03 2.714 7,259 +0 0.00% 19,699
2018-12-04 2018-11-30 2.727 7,259 +0 0.00% 19,799
2018-12-03 2018-11-29 2.741 7,259 +0 0.00% 19,899
2018-11-30 2018-11-28 2.796 7,259 +0 0.00% 20,299
2018-11-29 2018-11-27 2.810 7,259 +0 0.00% 20,399
2018-11-28 2018-11-26 2.796 7,259 +0 0.00% 20,299
2018-11-27 2018-11-23 2.755 7,259 +0 0.00% 19,999
2018-11-26 2018-11-22 2.659 7,259 +0 0.00% 19,299
2018-11-23 2018-11-21 2.659 7,259 +0 0.00% 19,299
2018-11-22 2018-11-20 2.617 7,259 +0 0.00% 18,999
2018-11-21 2018-11-19 2.659 7,259 +0 0.00% 19,299
2018-11-20 2018-11-16 2.617 7,259 +0 0.00% 18,999
2018-11-19 2018-11-15 2.590 7,259 +0 0.00% 18,799
2018-11-16 2018-11-14 2.590 7,259 +0 0.00% 18,799
2018-11-15 2018-11-13 2.576 7,259 +0 0.00% 18,699
2018-11-14 2018-11-12 2.590 7,259 +0 0.00% 18,799
2018-11-13 2018-11-09 2.576 7,259 +0 0.00% 18,699
2018-11-12 2018-11-08 2.535 7,259 +0 0.00% 18,399
2018-11-09 2018-11-07 2.480 7,259 +0 0.00% 17,999
2018-11-08 2018-11-06 2.480 7,259 +0 0.00% 17,999
2018-11-07 2018-11-05 2.369 7,259 +0 0.00% 17,199
2018-11-06 2018-11-02 2.342 7,259 +0 0.00% 16,999
2018-11-05 2018-11-01 2.342 7,259 +0 0.00% 16,999
2018-11-02 2018-10-31 2.328 7,259 +0 0.00% 16,899
2018-11-01 2018-10-30 2.328 7,259 +0 0.00% 16,899
2018-10-31 2018-10-29 2.342 7,259 +0 0.00% 16,999
2018-10-30 2018-10-26 2.342 7,259 +0 0.00% 16,999
2018-10-29 2018-10-25 2.328 7,259 +0 0.00% 16,899
2018-10-26 2018-10-24 2.328 7,259 +0 0.00% 16,899
2018-10-25 2018-10-23 2.314 7,259 +0 0.00% 16,799
2018-10-24 2018-10-22 2.356 7,259 +0 0.00% 17,099
2018-10-23 2018-10-19 2.314 7,259 +0 0.00% 16,799
2018-10-22 2018-10-18 2.342 7,259 +0 0.00% 16,999
2018-10-19 2018-10-16 2.342 7,259 +0 0.00% 16,999
2018-10-18 2018-10-15 2.397 7,259 +0 0.00% 17,399
2018-10-16 2018-10-12 2.383 7,259 +0 0.00% 17,299
2018-10-15 2018-10-11 2.369 7,259 +0 0.00% 17,199
2018-10-12 2018-10-10 2.438 7,259 +0 0.00% 17,699
2018-10-11 2018-10-09 2.424 7,259 +0 0.00% 17,599
2018-10-10 2018-10-08 2.452 7,259 +0 0.00% 17,799
2018-10-09 2018-10-05 2.452 7,259 +0 0.00% 17,799
2018-10-08 2018-10-04 2.438 7,259 +0 0.00% 17,699
2018-10-05 2018-10-03 2.438 7,259 +0 0.00% 17,699
2018-10-04 2018-10-02 2.424 7,259 +0 0.00% 17,599
2018-10-03 2018-09-28 2.466 7,259 +0 0.00% 17,899
2018-10-02 2018-09-27 2.551 7,259 -14,519 0.00% 18,520
2018-09-28 2018-09-26 2.509 21,778 +14,762 0.00% 54,631
2018-09-27 2018-09-24 2.594 7,016 -19,294 0.00% 18,200
2018-09-24 2018-09-20 2.637 26,310 +17,540 0.00% 69,374
2018-09-21 2018-09-19 2.879 8,770 -12,278 0.00% 25,250
2018-09-14 2018-09-12 2.779 21,048 -10,524 0.00% 58,499
2018-09-11 2018-09-07 2.708 31,572 -3,508 0.00% 85,499
2018-09-10 2018-09-06 2.708 35,080 +17,540 0.00% 94,999
2018-09-05 2018-09-03 2.865 17,540 +10,524 0.00% 50,249
2018-06-20 2018-06-15 3.463 7,016 -5,262 0.00% 24,300
2018-06-14 2018-06-12 3.549 12,278 -5,262 0.00% 43,574
2018-05-24 2018-05-21 3.926 17,540 +667 0.00% 68,868
2018-05-04 2018-05-02 4.060 16,873 +10,124 0.00% 68,499
2018-05-03 2018-04-30 4.237 6,749 -6,750 0.00% 28,599
2018-03-22 2018-03-20 4.134 13,499 +6,750 0.00% 55,801
2017-12-19 2017-12-15 4.208 6,749 -6,750 0.00% 28,399
2017-09-28 2017-09-26 4.117 13,499 +285 0.00% 55,571
2017-08-10 2017-08-08 4.177 13,214 -3,304 0.00% 55,198
2017-08-09 2017-08-07 4.223 16,518 -11,563 0.00% 69,750
2017-08-07 2017-08-03 4.192 28,081 +14,867 0.00% 117,726
2017-08-04 2017-08-02 3.814 13,214 -6,608 0.00% 50,398
2017-07-27 2017-07-25 3.738 19,822 -23,125 0.00% 74,101
2017-07-25 2017-07-21 3.799 42,947 -4,955 0.00% 163,150
2017-07-21 2017-07-19 3.784 47,902 -8,259 0.01% 181,248
2017-07-20 2017-07-18 3.784 56,161 +23,125 0.01% 212,498
2017-07-19 2017-07-17 3.814 33,036 -16,518 0.00% 125,999
2017-07-18 2017-07-14 3.844 49,554 +11,562 0.01% 190,499
2017-07-17 2017-07-13 3.859 37,992 -21,473 0.00% 146,627
2017-07-14 2017-07-12 3.799 59,465 +11,563 0.01% 225,900
2017-07-13 2017-07-11 3.814 47,902 -14,867 0.01% 182,698
2017-07-12 2017-07-10 3.799 62,769 -3,303 0.01% 238,451
2017-07-11 2017-07-07 3.814 66,072 +1,652 0.01% 251,999
2017-07-10 2017-07-06 3.784 64,420 +21,473 0.01% 243,748
2017-07-07 2017-07-05 3.829 42,947 -16,518 0.00% 164,450
2017-07-06 2017-07-04 3.844 59,465 +6,607 0.01% 228,600
2017-07-05 2017-07-03 3.905 52,858 +18,170 0.01% 206,401
2017-07-04 2017-06-30 3.905 34,688 -31,384 0.00% 135,450
2017-07-03 2017-06-29 3.814 66,072 +11,562 0.01% 251,999
2017-06-30 2017-06-28 3.693 54,510 -4,955 0.01% 201,301
2017-06-29 2017-06-27 3.769 59,465 -9,911 0.01% 224,100
2017-06-28 2017-06-26 3.859 69,376 +11,563 0.01% 267,750
2017-06-27 2017-06-23 3.814 57,813 -11,563 0.01% 220,499
2017-06-26 2017-06-22 3.799 69,376 +29,733 0.01% 263,550
2017-06-23 2017-06-21 3.769 39,643 -26,429 0.00% 149,399
2017-06-22 2017-06-20 3.829 66,072 +24,777 0.01% 252,999
2017-06-21 2017-06-19 3.905 41,295 -23,125 0.00% 161,249
2017-06-20 2017-06-16 4.011 64,420 +31,384 0.01% 258,373
2017-06-19 2017-06-15 4.026 33,036 -19,822 0.00% 132,999
2017-06-16 2017-06-14 3.950 52,858 +19,822 0.01% 208,801
2017-06-15 2017-06-13 3.829 33,036 -39,644 0.00% 126,499
2017-06-14 2017-06-12 3.814 72,680 +39,644 0.01% 277,202
2017-06-13 2017-06-09 3.829 33,036 -41,295 0.00% 126,499
2017-06-12 2017-06-08 3.829 74,331 +29,732 0.01% 284,624
2017-06-09 2017-06-07 3.829 44,599 -9,911 0.00% 170,776
2017-06-08 2017-06-06 3.844 54,510 +4,956 0.01% 209,551
2017-06-07 2017-06-05 3.814 49,554 +13,214 0.01% 188,999
2017-06-06 2017-06-02 3.859 36,340 +1,652 0.00% 140,251
2017-06-05 2017-06-01 3.875 34,688 -14,866 0.00% 134,400
2017-06-02 2017-05-31 3.905 49,554 -9,911 0.01% 193,499
2017-06-01 2017-05-29 3.890 59,465 +13,214 0.01% 231,300
2017-05-31 2017-05-26 3.890 46,251 -1,651 0.00% 179,902
2017-05-29 2017-05-25 3.875 47,902 +3,303 0.01% 185,598
2017-05-26 2017-05-24 3.859 44,599 -6,607 0.00% 172,126
2017-05-25 2017-05-23 3.935 51,206 +11,563 0.01% 201,500
2017-05-24 2017-05-22 3.905 39,643 -14,867 0.00% 154,799
2017-05-23 2017-05-19 3.935 54,510 +1,652 0.01% 214,501
2017-05-22 2017-05-18 3.859 52,858 +8,259 0.01% 204,001
2017-05-18 2017-05-16 3.859 44,599 +3,304 0.00% 172,126
2017-05-17 2017-05-15 4.026 41,295 -1,652 0.00% 166,249
2017-05-16 2017-05-12 4.132 42,947 -1,652 0.00% 177,450
2017-05-15 2017-05-11 4.411 44,599 -6,607 0.00% 196,730
2017-05-12 2017-05-10 4.411 51,206 +6,772 0.01% 225,874
2017-05-11 2017-05-09 4.380 44,434 +4,761 0.00% 194,602
2017-05-10 2017-05-08 4.301 39,673 -7,934 0.00% 170,626
2017-05-09 2017-05-05 4.112 47,607 +4,760 0.01% 195,748
2017-05-08 2017-05-04 4.128 42,847 -7,934 0.00% 176,851
2017-05-05 2017-05-02 4.128 50,781 +19,043 0.01% 209,599
2017-05-04 2017-04-28 4.096 31,738 -4,761 0.00% 129,999
2017-05-02 2017-04-27 4.096 36,499 +4,761 0.00% 149,500
2016-10-03 2016-09-29 5.088 31,738 +6,347 0.00% 161,499
2016-09-29 2016-09-27 5.310 25,391 -5,869 0.00% 134,833
2016-09-28 2016-09-26 5.166 31,260 +6,252 0.00% 161,498
2016-09-20 2016-09-15 5.342 25,008 -6,252 0.00% 133,599
2016-06-24 2016-06-22 5.070 31,260 -3,126 0.01% 158,498
2016-05-05 2016-05-03 4.532 34,386 +1,500 0.01% 155,849
2016-05-03 2016-04-28 4.750 32,886 +2,990 0.01% 156,201
2016-04-22 2016-04-20 4.967 29,896 -8,969 0.01% 148,499
2016-04-21 2016-04-19 5.001 38,865 +8,969 0.01% 194,350
2016-03-22 2016-03-18 4.348 29,896 -13,454 0.01% 129,999
2016-03-21 2016-03-17 4.415 43,350 -7,474 0.01% 191,402
2016-03-15 2016-03-11 4.599 50,824 +20,928 0.01% 233,752
2016-01-20 2016-01-18 4.164 29,896 -1,495 0.01% 124,499
2015-12-29 2015-12-24 4.482 31,391 -2,990 0.02% 140,700
2015-12-28 2015-12-22 4.683 34,381 -5,979 0.02% 161,002
2015-12-23 2015-12-21 4.683 40,360 +2,990 0.02% 189,000
2015-10-05 2015-09-30 4.114 37,370 -60 0.02% 153,749
2015-10-02 2015-09-29 4.098 37,430 +60 0.02% 153,370
2015-07-29 2015-07-27 4.683 37,370 +5,979 0.02% 174,999
2015-07-28 2015-07-24 5.118 31,391 -1,495 0.02% 160,650
2015-07-27 2015-07-23 5.101 32,886 +1,495 0.02% 167,751
2015-07-02 2015-06-29 4.967 31,391 -5,979 0.02% 155,925
2015-06-11 2015-06-09 5.268 37,370 +1,495 0.02% 196,874
2015-06-04 2015-06-02 5.837 35,875 +1,494 0.02% 209,397
2015-05-28 2015-05-26 5.854 34,381 +10,464 0.02% 201,252
2015-05-19 2015-05-15 5.519 23,917 -2,990 0.01% 132,000
2015-05-11 2015-05-07 5.603 26,907 +5,980 0.02% 150,752
2015-05-08 2015-05-06 5.686 20,927 -11,959 0.01% 118,998
2015-05-07 2015-05-05 5.653 32,886 +2,990 0.02% 185,901
2015-05-06 2015-05-04 5.720 29,896 +8,969 0.02% 170,999
2015-05-05 2015-04-30 5.670 20,927 -11,959 0.01% 118,648
2015-04-23 2015-04-21 5.084 32,886 +5,979 0.02% 167,201
2015-04-08 2015-04-01 5.118 26,907 -2,989 0.02% 137,702
2015-04-01 2015-03-30 4.766 29,896 -2,990 0.02% 142,499
2015-03-27 2015-03-25 5.017 32,886 +5,979 0.02% 165,001
2015-03-18 2015-03-16 5.435 26,907 -5,979 0.02% 146,252
2015-03-09 2015-03-05 5.134 32,886 +5,979 0.02% 168,851
2015-03-02 2015-02-26 5.402 26,907 -11,958 0.02% 145,352
2015-02-27 2015-02-25 5.486 38,865 +11,958 0.02% 213,200
2015-02-24 2015-02-18 4.967 26,907 -8,968 0.02% 133,652
2015-02-23 2015-02-16 5.001 35,875 +5,979 0.02% 179,398
2015-02-13 2015-02-11 4.549 29,896 -7,474 0.02% 135,999
2015-02-11 2015-02-09 4.516 37,370 -5,980 0.02% 168,749
2015-02-03 2015-01-30 4.633 43,350 -7,474 0.02% 200,827
2015-02-02 2015-01-29 4.850 50,824 +16,443 0.03% 246,502
2014-11-27 2014-11-25 4.298 34,381 -2,989 0.02% 147,776
2014-11-25 2014-11-21 4.700 37,370 +2,989 0.02% 175,624
2014-11-17 2014-11-13 4.599 34,381 +1,495 0.02% 158,127
2014-11-14 2014-11-12 4.566 32,886 -1,495 0.02% 150,151
2014-11-13 2014-11-11 4.164 34,381 +1,495 0.02% 143,176
2014-11-12 2014-11-10 4.315 32,886 -1,495 0.02% 141,901
2014-11-11 2014-11-07 4.215 34,381 +1,495 0.02% 144,901
2014-11-07 2014-11-05 4.181 32,886 -11,958 0.02% 137,501
2014-10-22 2014-10-20 4.215 44,844 +1,494 0.02% 188,999
2014-10-03 2014-09-29 4.181 43,350 -5,979 0.02% 181,252
2014-09-26 2014-09-24 4.499 49,329 +8,969 0.03% 221,926
2014-09-23 2014-09-19 5.168 40,360 -11,958 0.02% 208,576
2014-09-22 2014-09-18 5.218 52,318 +14,948 0.03% 272,998
2014-09-11 2014-09-08 5.619 37,370 -7,474 0.02% 209,998
2014-09-10 2014-09-05 5.753 44,844 +1,494 0.02% 257,998
2014-09-08 2014-09-04 5.519 43,350 +2,990 0.02% 239,253
2014-09-05 2014-09-03 5.452 40,360 -1,495 0.02% 220,051
2014-09-01 2014-08-28 5.803 41,855 -2,989 0.02% 242,902
2014-08-29 2014-08-27 5.870 44,844 -2,990 0.02% 263,248
2014-08-28 2014-08-26 5.302 47,834 -8,969 0.03% 253,600
2014-08-26 2014-08-22 5.168 56,803 +2,990 0.03% 293,551
2014-08-14 2014-08-12 5.870 53,813 +2,989 0.03% 315,899
2014-08-01 2014-07-30 5.954 50,824 +2,990 0.03% 302,603
2014-07-30 2014-07-28 5.887 47,834 +2,990 0.03% 281,600
2014-07-29 2014-07-25 5.820 44,844 +5,979 0.02% 260,998
2014-07-28 2014-07-24 6.238 38,865 +2,990 0.02% 242,449
2014-07-25 2014-07-23 6.640 35,875 +13,453 0.02% 238,197
2014-07-24 2014-07-22 6.974 22,422 +10,464 0.01% 156,374
2014-07-23 2014-07-21 6.372 11,958 -16,443 0.01% 76,197
2014-07-22 2014-07-18 6.121 28,401 +11,958 0.02% 173,848
2014-07-21 2014-07-17 5.502 16,443 +11,959 0.01% 90,475
2014-07-10 2014-07-08 4.215 4,484 +4,484 0.00% 18,898
2014-06-30 2014-06-26 4.649 0 -35,875
2014-06-27 2014-06-25 4.750 35,875 -10,464 0.02% 170,398
2014-06-26 2014-06-24 4.549 46,339 +8,969 0.03% 210,799
2014-04-14 2014-04-10 4.382 37,370 +37,370 0.02% 163,749
2014-04-09 2014-04-07 4.164 0 -4,484
2014-04-08 2014-04-04 4.482 4,484 +4,484 0.00% 20,098
2014-03-21 2014-03-19 4.265 0 -2,990
2014-03-20 2014-03-18 4.399 2,990 +2,990 0.00% 13,152
2013-07-04 2013-07-02 4.033 0 -14,357
2013-06-17 2013-06-13 4.116 14,357 +14,357 0.01% 59,100
2013-04-24 2013-04-22 4.054 0 -23,928
2013-04-19 2013-04-17 4.179 23,928 -4,786 0.02% 99,999
2013-04-18 2013-04-16 3.970 28,714 -4,786 0.02% 114,000
2013-04-17 2013-04-15 3.803 33,500 +19,143 0.02% 127,402
2013-04-15 2013-04-11 3.824 14,357 -4,786 0.01% 54,900
2013-04-12 2013-04-10 3.490 19,143 -1,196 0.01% 66,801
2013-04-11 2013-04-09 3.949 20,339 +10,768 0.01% 80,325
2013-04-09 2013-04-05 4.764 9,571 -26,321 0.01% 45,599
2013-04-08 2013-04-03 4.931 35,892 -1,197 0.02% 176,998
2013-04-05 2013-04-02 4.931 37,089 +7,179 0.03% 182,901
2013-04-03 2013-03-28 4.931 29,910 -1,197 0.02% 147,499
2013-04-02 2013-03-27 4.890 31,107 +28,714 0.02% 152,101
2013-03-27 2013-03-25 5.057 2,393 -14,357 0.00% 12,101
2013-03-26 2013-03-22 5.057 16,750 +14,357 0.01% 84,701
2013-03-22 2013-03-20 5.078 2,393 -13,160 0.00% 12,151
2013-03-21 2013-03-19 4.743 15,553 -13,161 0.01% 73,773
2013-03-19 2013-03-15 4.764 28,714 +8,375 0.02% 136,801
2013-03-18 2013-03-14 4.743 20,339 -13,161 0.01% 96,475
2013-03-12 2013-03-08 4.702 33,500 +2,393 0.02% 157,502
2013-03-11 2013-03-07 4.806 31,107 -10,767 0.02% 149,501
2013-03-08 2013-03-06 4.911 41,874 +23,928 0.03% 205,623
2013-03-01 2013-02-27 4.911 17,946 -14,357 0.01% 88,124
2013-02-27 2013-02-25 4.931 32,303 +21,535 0.02% 159,299
2013-02-25 2013-02-21 4.827 10,768 -9,571 0.01% 51,976
2013-02-22 2013-02-20 4.785 20,339 -7,178 0.01% 97,325
2013-02-21 2013-02-19 4.931 27,517 +2,392 0.02% 135,698
2013-02-20 2013-02-18 5.078 25,125 +16,750 0.02% 127,577
2013-02-19 2013-02-15 4.973 8,375 -4,786 0.01% 41,651
2013-02-15 2013-02-08 4.451 13,161 +9,572 0.01% 58,577
2013-02-08 2013-02-06 4.367 3,589 -2,393 0.00% 15,674
2013-02-06 2013-02-04 4.325 5,982 -3,589 0.00% 25,875
2013-01-28 2013-01-24 5.203 9,571 +7,178 0.01% 49,798
2013-01-24 2013-01-22 4.722 2,393 +2,393 0.00% 11,301
2012-10-22 2012-10-18 2.612 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top