History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-10-13 | 2025-10-09 | 0.191 | 350,000 | +0 | 0.02% | 66,850 |
| 2025-10-10 | 2025-10-08 | 0.191 | 350,000 | +0 | 0.02% | 66,850 |
| 2025-10-09 | 2025-10-06 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2025-10-08 | 2025-10-03 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2025-10-06 | 2025-10-02 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2025-10-03 | 2025-09-30 | 0.184 | 350,000 | +0 | 0.02% | 64,400 |
| 2025-10-02 | 2025-09-29 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-09-30 | 2025-09-26 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-09-29 | 2025-09-25 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2025-09-26 | 2025-09-24 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2025-09-25 | 2025-09-23 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-09-24 | 2025-09-22 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2025-09-23 | 2025-09-19 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2025-09-22 | 2025-09-18 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-09-18 | 2025-09-16 | 0.198 | 350,000 | +0 | 0.02% | 69,300 |
| 2025-09-17 | 2025-09-15 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2025-09-16 | 2025-09-12 | 0.198 | 350,000 | +0 | 0.02% | 69,300 |
| 2025-09-15 | 2025-09-11 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-09-12 | 2025-09-10 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-09-11 | 2025-09-09 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-09-10 | 2025-09-08 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2025-09-09 | 2025-09-05 | 0.191 | 350,000 | +0 | 0.02% | 66,850 |
| 2025-09-08 | 2025-09-04 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2025-09-04 | 2025-09-02 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-09-03 | 2025-09-01 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-09-02 | 2025-08-29 | 0.211 | 350,000 | +0 | 0.02% | 73,850 |
| 2025-09-01 | 2025-08-28 | 0.211 | 350,000 | +0 | 0.02% | 73,850 |
| 2025-08-29 | 2025-08-27 | 0.211 | 350,000 | +0 | 0.02% | 73,850 |
| 2025-08-28 | 2025-08-26 | 0.213 | 350,000 | +0 | 0.02% | 74,550 |
| 2025-08-27 | 2025-08-25 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-08-26 | 2025-08-22 | 0.211 | 350,000 | +0 | 0.02% | 73,850 |
| 2025-08-25 | 2025-08-21 | 0.211 | 350,000 | +0 | 0.02% | 73,850 |
| 2025-08-22 | 2025-08-20 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2025-08-21 | 2025-08-19 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2025-08-20 | 2025-08-18 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2025-08-19 | 2025-08-15 | 0.216 | 350,000 | +0 | 0.02% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2025-08-15 | 2025-08-13 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2025-08-14 | 2025-08-12 | 0.232 | 350,000 | +0 | 0.02% | 81,200 |
| 2025-08-13 | 2025-08-11 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2025-08-12 | 2025-08-08 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2025-08-11 | 2025-08-07 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2025-08-08 | 2025-08-06 | 0.214 | 350,000 | +0 | 0.02% | 74,900 |
| 2025-08-07 | 2025-08-05 | 0.201 | 350,000 | +0 | 0.02% | 70,350 |
| 2025-08-06 | 2025-08-04 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-08-05 | 2025-08-01 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-08-04 | 2025-07-31 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-08-01 | 2025-07-30 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-07-31 | 2025-07-29 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.197 | 350,000 | +0 | 0.02% | 68,950 |
| 2025-07-29 | 2025-07-25 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2025-07-28 | 2025-07-24 | 0.202 | 350,000 | +0 | 0.02% | 70,700 |
| 2025-07-25 | 2025-07-23 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-07-24 | 2025-07-22 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-07-23 | 2025-07-21 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-07-22 | 2025-07-18 | 0.175 | 350,000 | +0 | 0.02% | 61,250 |
| 2025-07-21 | 2025-07-17 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2025-07-18 | 2025-07-16 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2025-07-17 | 2025-07-15 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-07-09 | 2025-07-07 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2025-07-07 | 2025-07-03 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2025-07-04 | 2025-07-02 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.159 | 350,000 | +0 | 0.02% | 55,650 |
| 2025-07-02 | 2025-06-27 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2025-06-30 | 2025-06-26 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2025-06-27 | 2025-06-25 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2025-06-26 | 2025-06-24 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2025-06-23 | 2025-06-19 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2025-06-20 | 2025-06-18 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2025-06-19 | 2025-06-17 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2025-06-18 | 2025-06-16 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-16 | 2025-06-12 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-06-10 | 2025-06-06 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-06-09 | 2025-06-05 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-06-06 | 2025-06-04 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-06-05 | 2025-06-03 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-06-04 | 2025-06-02 | 0.148 | 350,000 | +0 | 0.02% | 51,800 |
| 2025-06-03 | 2025-05-30 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2025-06-02 | 2025-05-29 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2025-05-30 | 2025-05-28 | 0.145 | 350,000 | +0 | 0.02% | 50,750 |
| 2025-05-29 | 2025-05-27 | 0.148 | 350,000 | +0 | 0.02% | 51,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-05-27 | 2025-05-23 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2025-05-26 | 2025-05-22 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2025-05-23 | 2025-05-21 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2025-05-22 | 2025-05-20 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2025-05-21 | 2025-05-19 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2025-05-20 | 2025-05-16 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2025-05-19 | 2025-05-15 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2025-05-16 | 2025-05-14 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2025-05-15 | 2025-05-13 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2025-05-14 | 2025-05-12 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2025-05-13 | 2025-05-09 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2025-05-12 | 2025-05-08 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2025-05-09 | 2025-05-07 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2025-05-08 | 2025-05-06 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2025-05-07 | 2025-05-02 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2025-05-06 | 2025-04-30 | 0.145 | 350,000 | +0 | 0.02% | 50,750 |
| 2025-05-02 | 2025-04-29 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 350,000 | +0 | 0.02% | 58,450 |
| 2025-04-22 | 2025-04-16 | 0.167 | 350,000 | +0 | 0.02% | 58,450 |
| 2025-04-17 | 2025-04-15 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2025-04-16 | 2025-04-14 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-04-15 | 2025-04-11 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-04-14 | 2025-04-10 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-04-11 | 2025-04-09 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-04-10 | 2025-04-08 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-04-09 | 2025-04-07 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-04-08 | 2025-04-03 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2025-04-07 | 2025-04-02 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2025-04-03 | 2025-04-01 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2025-04-02 | 2025-03-31 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-04-01 | 2025-03-28 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-31 | 2025-03-27 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2025-03-28 | 2025-03-26 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-27 | 2025-03-25 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-26 | 2025-03-24 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-25 | 2025-03-21 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-24 | 2025-03-20 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-21 | 2025-03-19 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-20 | 2025-03-18 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-19 | 2025-03-17 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-18 | 2025-03-14 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-17 | 2025-03-13 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-03-14 | 2025-03-12 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2025-03-13 | 2025-03-11 | 0.169 | 350,000 | +0 | 0.02% | 59,150 |
| 2025-03-12 | 2025-03-10 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2025-03-11 | 2025-03-07 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-03-07 | 2025-03-05 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-03-06 | 2025-03-04 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2025-03-05 | 2025-03-03 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-03-04 | 2025-02-28 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2025-03-03 | 2025-02-27 | 0.171 | 350,000 | +0 | 0.02% | 59,850 |
| 2025-02-28 | 2025-02-26 | 0.176 | 350,000 | +0 | 0.02% | 61,600 |
| 2025-02-27 | 2025-02-25 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2025-02-26 | 2025-02-24 | 0.177 | 350,000 | +0 | 0.02% | 61,950 |
| 2025-02-25 | 2025-02-21 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2025-02-21 | 2025-02-19 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2025-02-20 | 2025-02-18 | 0.184 | 350,000 | +0 | 0.02% | 64,400 |
| 2025-02-19 | 2025-02-17 | 0.184 | 350,000 | +0 | 0.02% | 64,400 |
| 2025-02-18 | 2025-02-14 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-02-17 | 2025-02-13 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-02-14 | 2025-02-12 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-13 | 2025-02-11 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-12 | 2025-02-10 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-11 | 2025-02-07 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-10 | 2025-02-06 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-07 | 2025-02-05 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-06 | 2025-02-04 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-02-05 | 2025-02-03 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-02-04 | 2025-01-28 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-02-03 | 2025-01-24 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2025-01-27 | 2025-01-23 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-01-24 | 2025-01-22 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-01-23 | 2025-01-21 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-01-22 | 2025-01-20 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-01-21 | 2025-01-17 | 0.179 | 350,000 | +0 | 0.02% | 62,650 |
| 2025-01-20 | 2025-01-16 | 0.179 | 350,000 | +0 | 0.02% | 62,650 |
| 2025-01-17 | 2025-01-15 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-01-16 | 2025-01-14 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-01-15 | 2025-01-13 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-01-14 | 2025-01-10 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2025-01-13 | 2025-01-09 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2025-01-10 | 2025-01-08 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2025-01-09 | 2025-01-07 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-01-08 | 2025-01-06 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-01-07 | 2025-01-03 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-01-06 | 2025-01-02 | 0.184 | 350,000 | +0 | 0.02% | 64,400 |
| 2025-01-03 | 2024-12-31 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2025-01-02 | 2024-12-27 | 0.140 | 350,000 | +0 | 0.02% | 49,000 |
| 2024-12-30 | 2024-12-24 | 0.140 | 350,000 | +0 | 0.02% | 49,000 |
| 2024-12-27 | 2024-12-20 | 0.132 | 350,000 | +0 | 0.02% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2024-12-20 | 2024-12-18 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2024-12-19 | 2024-12-17 | 0.132 | 350,000 | +0 | 0.02% | 46,200 |
| 2024-12-18 | 2024-12-16 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2024-12-17 | 2024-12-13 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2024-12-16 | 2024-12-12 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.119 | 350,000 | +0 | 0.02% | 41,650 |
| 2024-12-10 | 2024-12-06 | 0.119 | 350,000 | +0 | 0.02% | 41,650 |
| 2024-12-09 | 2024-12-05 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-12-06 | 2024-12-04 | 0.127 | 350,000 | +0 | 0.02% | 44,450 |
| 2024-12-05 | 2024-12-03 | 0.127 | 350,000 | +0 | 0.02% | 44,450 |
| 2024-12-04 | 2024-12-02 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-12-03 | 2024-11-29 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-12-02 | 2024-11-28 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-11-29 | 2024-11-27 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-11-28 | 2024-11-26 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-11-27 | 2024-11-25 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-11-25 | 2024-11-21 | 0.127 | 350,000 | +0 | 0.02% | 44,450 |
| 2024-11-22 | 2024-11-20 | 0.126 | 350,000 | +0 | 0.02% | 44,100 |
| 2024-11-21 | 2024-11-19 | 0.119 | 350,000 | +0 | 0.02% | 41,650 |
| 2024-11-20 | 2024-11-18 | 0.123 | 350,000 | +0 | 0.02% | 43,050 |
| 2024-11-19 | 2024-11-15 | 0.123 | 350,000 | +0 | 0.02% | 43,050 |
| 2024-11-18 | 2024-11-14 | 0.124 | 350,000 | +0 | 0.02% | 43,400 |
| 2024-11-15 | 2024-11-13 | 0.124 | 350,000 | +0 | 0.02% | 43,400 |
| 2024-11-14 | 2024-11-12 | 0.124 | 350,000 | +0 | 0.02% | 43,400 |
| 2024-11-13 | 2024-11-11 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2024-11-12 | 2024-11-08 | 0.125 | 350,000 | +0 | 0.02% | 43,750 |
| 2024-11-11 | 2024-11-07 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2024-11-08 | 2024-11-06 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2024-11-07 | 2024-11-05 | 0.115 | 350,000 | +0 | 0.02% | 40,250 |
| 2024-11-06 | 2024-11-04 | 0.127 | 350,000 | +0 | 0.02% | 44,450 |
| 2024-11-05 | 2024-11-01 | 0.116 | 350,000 | +0 | 0.02% | 40,600 |
| 2024-11-04 | 2024-10-31 | 0.116 | 350,000 | +0 | 0.02% | 40,600 |
| 2024-11-01 | 2024-10-30 | 0.107 | 350,000 | +0 | 0.02% | 37,450 |
| 2024-10-31 | 2024-10-29 | 0.104 | 350,000 | +0 | 0.02% | 36,400 |
| 2024-10-30 | 2024-10-28 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.090 | 350,000 | +0 | 0.02% | 31,500 |
| 2024-10-28 | 2024-10-24 | 0.093 | 350,000 | +0 | 0.02% | 32,550 |
| 2024-10-25 | 2024-10-23 | 0.108 | 350,000 | +0 | 0.02% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.120 | 350,000 | +0 | 0.02% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.118 | 350,000 | +0 | 0.02% | 41,300 |
| 2024-10-22 | 2024-10-18 | 0.129 | 350,000 | +0 | 0.02% | 45,150 |
| 2024-10-21 | 2024-10-17 | 0.119 | 350,000 | +0 | 0.02% | 41,650 |
| 2024-10-18 | 2024-10-16 | 0.135 | 350,000 | +0 | 0.02% | 47,250 |
| 2024-10-17 | 2024-10-15 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2024-10-16 | 2024-10-14 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2024-10-15 | 2024-10-10 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2024-10-14 | 2024-10-09 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-10-10 | 2024-10-08 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-10-09 | 2024-10-07 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-10-08 | 2024-10-04 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2024-10-07 | 2024-10-03 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2024-10-04 | 2024-10-02 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-10-03 | 2024-09-30 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-10-02 | 2024-09-27 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2024-09-30 | 2024-09-26 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-09-27 | 2024-09-25 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-09-26 | 2024-09-24 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-09-25 | 2024-09-23 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-09-24 | 2024-09-20 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2024-09-23 | 2024-09-19 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2024-09-20 | 2024-09-17 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-19 | 2024-09-16 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-17 | 2024-09-13 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-16 | 2024-09-12 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-13 | 2024-09-11 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-11 | 2024-09-09 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-10 | 2024-09-05 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-09 | 2024-09-04 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-05 | 2024-09-03 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2024-09-04 | 2024-09-02 | 0.174 | 350,000 | +0 | 0.02% | 60,900 |
| 2024-09-03 | 2024-08-30 | 0.179 | 350,000 | +0 | 0.02% | 62,650 |
| 2024-09-02 | 2024-08-29 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2024-08-30 | 2024-08-28 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-29 | 2024-08-27 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-28 | 2024-08-26 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-27 | 2024-08-23 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-26 | 2024-08-22 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2024-08-23 | 2024-08-21 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2024-08-22 | 2024-08-20 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2024-08-21 | 2024-08-19 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2024-08-20 | 2024-08-16 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2024-08-19 | 2024-08-15 | 0.193 | 350,000 | +0 | 0.02% | 67,550 |
| 2024-08-16 | 2024-08-14 | 0.186 | 350,000 | +0 | 0.02% | 65,100 |
| 2024-08-15 | 2024-08-13 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2024-08-14 | 2024-08-12 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2024-08-13 | 2024-08-09 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2024-08-12 | 2024-08-08 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2024-08-09 | 2024-08-07 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2024-08-08 | 2024-08-06 | 0.197 | 350,000 | +0 | 0.02% | 68,950 |
| 2024-08-07 | 2024-08-05 | 0.174 | 350,000 | +0 | 0.02% | 60,900 |
| 2024-08-06 | 2024-08-02 | 0.180 | 350,000 | +0 | 0.02% | 63,000 |
| 2024-08-05 | 2024-08-01 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2024-08-02 | 2024-07-31 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2024-08-01 | 2024-07-30 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2024-07-31 | 2024-07-29 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2024-07-30 | 2024-07-26 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-29 | 2024-07-25 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-26 | 2024-07-24 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-25 | 2024-07-23 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-24 | 2024-07-22 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-23 | 2024-07-19 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-19 | 2024-07-17 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-18 | 2024-07-16 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-17 | 2024-07-15 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-16 | 2024-07-12 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-15 | 2024-07-11 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-12 | 2024-07-10 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-11 | 2024-07-09 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2024-07-10 | 2024-07-08 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-07-09 | 2024-07-05 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-07-08 | 2024-07-04 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-07-05 | 2024-07-03 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-07-04 | 2024-07-02 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2024-07-03 | 2024-06-28 | 0.214 | 350,000 | +0 | 0.02% | 74,900 |
| 2024-07-02 | 2024-06-27 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2024-06-28 | 2024-06-26 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2024-06-27 | 2024-06-25 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2024-06-26 | 2024-06-24 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2024-06-25 | 2024-06-21 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2024-06-24 | 2024-06-20 | 0.164 | 350,000 | +0 | 0.02% | 57,400 |
| 2024-06-21 | 2024-06-19 | 0.148 | 350,000 | +0 | 0.02% | 51,800 |
| 2024-06-20 | 2024-06-18 | 0.166 | 350,000 | +0 | 0.02% | 58,100 |
| 2024-06-19 | 2024-06-17 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-06-17 | 2024-06-13 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-06-14 | 2024-06-12 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-06-13 | 2024-06-11 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-06-12 | 2024-06-07 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-06-11 | 2024-06-06 | 0.168 | 350,000 | +0 | 0.02% | 58,800 |
| 2024-06-07 | 2024-06-05 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-06-06 | 2024-06-04 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-06-05 | 2024-06-03 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-06-04 | 2024-05-31 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-06-03 | 2024-05-30 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-05-31 | 2024-05-29 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-05-30 | 2024-05-28 | 0.165 | 350,000 | +0 | 0.02% | 57,750 |
| 2024-05-29 | 2024-05-27 | 0.166 | 350,000 | +0 | 0.02% | 58,100 |
| 2024-05-28 | 2024-05-24 | 0.166 | 350,000 | +0 | 0.02% | 58,100 |
| 2024-05-27 | 2024-05-23 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2024-05-24 | 2024-05-22 | 0.166 | 350,000 | +0 | 0.02% | 58,100 |
| 2024-05-23 | 2024-05-21 | 0.167 | 350,000 | +0 | 0.02% | 58,450 |
| 2024-05-22 | 2024-05-20 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2024-05-21 | 2024-05-17 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-05-20 | 2024-05-16 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2024-05-17 | 2024-05-14 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2024-05-16 | 2024-05-13 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-05-14 | 2024-05-10 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-05-13 | 2024-05-09 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2024-05-10 | 2024-05-08 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-05-09 | 2024-05-07 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-05-08 | 2024-05-06 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-05-07 | 2024-05-03 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-05-06 | 2024-05-02 | 0.138 | 350,000 | +0 | 0.02% | 48,300 |
| 2024-05-03 | 2024-04-30 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-05-02 | 2024-04-29 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-30 | 2024-04-26 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-29 | 2024-04-25 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-26 | 2024-04-24 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-25 | 2024-04-23 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-24 | 2024-04-22 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-23 | 2024-04-19 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-22 | 2024-04-18 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-19 | 2024-04-17 | 0.150 | 350,000 | +0 | 0.02% | 52,500 |
| 2024-04-18 | 2024-04-16 | 0.143 | 350,000 | +0 | 0.02% | 50,050 |
| 2024-04-17 | 2024-04-15 | 0.143 | 350,000 | +0 | 0.02% | 50,050 |
| 2024-04-16 | 2024-04-12 | 0.143 | 350,000 | +0 | 0.02% | 50,050 |
| 2024-04-15 | 2024-04-11 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-04-12 | 2024-04-10 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-04-11 | 2024-04-09 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2024-04-10 | 2024-04-08 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2024-04-09 | 2024-04-05 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2024-04-08 | 2024-04-03 | 0.139 | 350,000 | +0 | 0.02% | 48,650 |
| 2024-04-05 | 2024-04-02 | 0.139 | 350,000 | +0 | 0.02% | 48,650 |
| 2024-04-03 | 2024-03-28 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-04-02 | 2024-03-27 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-28 | 2024-03-26 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-27 | 2024-03-25 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-26 | 2024-03-22 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-25 | 2024-03-21 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-22 | 2024-03-20 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-21 | 2024-03-19 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-20 | 2024-03-18 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-19 | 2024-03-15 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-18 | 2024-03-14 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-03-15 | 2024-03-13 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-03-14 | 2024-03-12 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-03-13 | 2024-03-11 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-03-12 | 2024-03-08 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-03-11 | 2024-03-07 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-03-08 | 2024-03-06 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-03-07 | 2024-03-05 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2024-03-06 | 2024-03-04 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2024-03-05 | 2024-03-01 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-03-04 | 2024-02-29 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-03-01 | 2024-02-28 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-02-29 | 2024-02-27 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2024-02-28 | 2024-02-26 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-23 | 2024-02-21 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-22 | 2024-02-20 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-21 | 2024-02-19 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-20 | 2024-02-16 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-19 | 2024-02-15 | 0.156 | 350,000 | +0 | 0.02% | 54,600 |
| 2024-02-16 | 2024-02-14 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-02-15 | 2024-02-09 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-02-14 | 2024-02-07 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-02-08 | 2024-02-06 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-02-07 | 2024-02-05 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-02-06 | 2024-02-02 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-02-05 | 2024-02-01 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-02-02 | 2024-01-31 | 0.148 | 350,000 | +0 | 0.02% | 51,800 |
| 2024-02-01 | 2024-01-30 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-31 | 2024-01-29 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-30 | 2024-01-26 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-29 | 2024-01-25 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-26 | 2024-01-24 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-25 | 2024-01-23 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-24 | 2024-01-22 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-01-23 | 2024-01-19 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-01-22 | 2024-01-18 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2024-01-19 | 2024-01-17 | 0.147 | 350,000 | +0 | 0.02% | 51,450 |
| 2024-01-18 | 2024-01-16 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2024-01-17 | 2024-01-15 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-01-16 | 2024-01-12 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-15 | 2024-01-11 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-12 | 2024-01-10 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-11 | 2024-01-09 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2024-01-10 | 2024-01-08 | 0.155 | 350,000 | +0 | 0.02% | 54,250 |
| 2024-01-09 | 2024-01-05 | 0.163 | 350,000 | +0 | 0.02% | 57,050 |
| 2024-01-08 | 2024-01-04 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2024-01-03 | 2023-12-29 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2024-01-02 | 2023-12-28 | 0.172 | 350,000 | +0 | 0.02% | 60,200 |
| 2023-12-29 | 2023-12-27 | 0.159 | 350,000 | +0 | 0.02% | 55,650 |
| 2023-12-28 | 2023-12-22 | 0.160 | 350,000 | +0 | 0.02% | 56,000 |
| 2023-12-27 | 2023-12-21 | 0.144 | 350,000 | +0 | 0.02% | 50,400 |
| 2023-12-22 | 2023-12-20 | 0.144 | 350,000 | +0 | 0.02% | 50,400 |
| 2023-12-21 | 2023-12-19 | 0.144 | 350,000 | +0 | 0.02% | 50,400 |
| 2023-12-20 | 2023-12-18 | 0.143 | 350,000 | +0 | 0.02% | 50,050 |
| 2023-12-19 | 2023-12-15 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2023-12-18 | 2023-12-14 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2023-12-15 | 2023-12-13 | 0.141 | 350,000 | +0 | 0.02% | 49,350 |
| 2023-12-14 | 2023-12-12 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2023-12-13 | 2023-12-11 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2023-12-12 | 2023-12-08 | 0.152 | 350,000 | +0 | 0.02% | 53,200 |
| 2023-12-11 | 2023-12-07 | 0.153 | 350,000 | +0 | 0.02% | 53,550 |
| 2023-12-08 | 2023-12-06 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2023-12-07 | 2023-12-05 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2023-12-06 | 2023-12-04 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2023-12-05 | 2023-12-01 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-12-04 | 2023-11-30 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-12-01 | 2023-11-29 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-11-30 | 2023-11-28 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-11-29 | 2023-11-27 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-11-28 | 2023-11-24 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-11-27 | 2023-11-23 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2023-11-24 | 2023-11-22 | 0.175 | 350,000 | +0 | 0.02% | 61,250 |
| 2023-11-23 | 2023-11-21 | 0.175 | 350,000 | +0 | 0.02% | 61,250 |
| 2023-11-22 | 2023-11-20 | 0.178 | 350,000 | +0 | 0.02% | 62,300 |
| 2023-11-21 | 2023-11-17 | 0.178 | 350,000 | +0 | 0.02% | 62,300 |
| 2023-11-20 | 2023-11-16 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2023-11-17 | 2023-11-15 | 0.183 | 350,000 | +0 | 0.02% | 64,050 |
| 2023-11-16 | 2023-11-14 | 0.191 | 350,000 | +0 | 0.02% | 66,850 |
| 2023-11-15 | 2023-11-13 | 0.191 | 350,000 | +0 | 0.02% | 66,850 |
| 2023-11-14 | 2023-11-10 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2023-11-13 | 2023-11-09 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2023-11-10 | 2023-11-08 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2023-11-09 | 2023-11-07 | 0.194 | 350,000 | +0 | 0.02% | 67,900 |
| 2023-11-08 | 2023-11-06 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2023-11-06 | 2023-11-02 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2023-11-03 | 2023-11-01 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2023-11-02 | 2023-10-31 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2023-11-01 | 2023-10-30 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2023-10-31 | 2023-10-27 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2023-10-30 | 2023-10-26 | 0.219 | 350,000 | +0 | 0.02% | 76,650 |
| 2023-10-27 | 2023-10-25 | 0.219 | 350,000 | +0 | 0.02% | 76,650 |
| 2023-10-26 | 2023-10-24 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2023-10-24 | 2023-10-19 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-20 | 2023-10-18 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-19 | 2023-10-17 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-18 | 2023-10-16 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-17 | 2023-10-13 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-16 | 2023-10-12 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-13 | 2023-10-11 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-12 | 2023-10-10 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2023-10-11 | 2023-10-09 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2023-10-10 | 2023-10-06 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2023-10-09 | 2023-10-05 | 0.224 | 350,000 | +0 | 0.02% | 78,400 |
| 2023-10-06 | 2023-10-04 | 0.224 | 350,000 | +0 | 0.02% | 78,400 |
| 2023-10-05 | 2023-10-03 | 0.224 | 350,000 | +0 | 0.02% | 78,400 |
| 2023-10-04 | 2023-09-29 | 0.224 | 350,000 | +0 | 0.02% | 78,400 |
| 2023-10-03 | 2023-09-28 | 0.224 | 350,000 | +0 | 0.02% | 78,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2023-09-28 | 2023-09-26 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2023-09-27 | 2023-09-25 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2023-09-26 | 2023-09-22 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2023-09-25 | 2023-09-21 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2023-09-22 | 2023-09-20 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2023-09-21 | 2023-09-19 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2023-09-20 | 2023-09-18 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-19 | 2023-09-15 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-18 | 2023-09-14 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-15 | 2023-09-13 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-14 | 2023-09-12 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-13 | 2023-09-11 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-12 | 2023-09-07 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-11 | 2023-09-06 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-07 | 2023-09-05 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-06 | 2023-09-04 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-05 | 2023-08-31 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-09-04 | 2023-08-30 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2023-08-31 | 2023-08-29 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2023-08-30 | 2023-08-28 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2023-08-29 | 2023-08-25 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2023-08-28 | 2023-08-24 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2023-08-25 | 2023-08-23 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2023-08-24 | 2023-08-22 | 0.242 | 350,000 | +0 | 0.02% | 84,700 |
| 2023-08-23 | 2023-08-21 | 0.242 | 350,000 | +0 | 0.02% | 84,700 |
| 2023-08-22 | 2023-08-18 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2023-08-17 | 2023-08-15 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2023-08-16 | 2023-08-14 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2023-08-15 | 2023-08-11 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2023-08-14 | 2023-08-10 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2023-08-11 | 2023-08-09 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2023-08-10 | 2023-08-08 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2023-08-09 | 2023-08-07 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2023-08-08 | 2023-08-04 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-08-07 | 2023-08-03 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-08-04 | 2023-08-02 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-08-03 | 2023-08-01 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-08-02 | 2023-07-31 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-08-01 | 2023-07-28 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-07-31 | 2023-07-27 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-07-28 | 2023-07-26 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-07-27 | 2023-07-25 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2023-07-26 | 2023-07-24 | 0.300 | 350,000 | -1,340,000 | 0.02% | 105,000 |
| 2022-10-03 | 2022-09-29 | 0.540 | 1,690,000 | -1,527,500 | 0.11% | 912,600 |
| 2022-09-30 | 2022-09-28 | 0.540 | 3,217,500 | -450,000 | 0.21% | 1,737,450 |
| 2022-09-29 | 2022-09-27 | 0.540 | 3,667,500 | -1,000,000 | 0.24% | 1,980,450 |
| 2022-08-26 | 2022-08-24 | 0.570 | 4,667,500 | -50,000 | 0.31% | 2,660,475 |
| 2022-06-01 | 2022-05-30 | 0.726 | 4,717,500 | +428,864 | 0.31% | 3,424,905 |
| 2021-09-21 | 2021-09-17 | 0.803 | 4,288,636 | -272,728 | 0.31% | 3,443,775 |
| 2021-09-20 | 2021-09-16 | 0.781 | 4,561,364 | -77,272 | 0.33% | 3,562,425 |
| 2021-09-16 | 2021-09-14 | 0.825 | 4,638,636 | -263,637 | 0.34% | 3,826,875 |
| 2021-09-03 | 2021-09-01 | 0.847 | 4,902,273 | -90,909 | 0.36% | 4,152,225 |
| 2021-09-01 | 2021-08-30 | 0.891 | 4,993,182 | -45,454 | 0.36% | 4,448,925 |
| 2021-08-26 | 2021-08-24 | 0.869 | 5,038,636 | -90,909 | 0.37% | 4,378,575 |
| 2021-08-23 | 2021-08-19 | 0.858 | 5,129,545 | -272,728 | 0.37% | 4,401,150 |
| 2021-06-18 | 2021-06-16 | 0.847 | 5,402,273 | -90,909 | 0.39% | 4,575,725 |
| 2021-06-02 | 2021-05-31 | 0.891 | 5,493,182 | +90,909 | 0.40% | 4,894,425 |
| 2021-05-25 | 2021-05-21 | 1.119 | 5,402,273 | +464,712 | 0.39% | 6,046,669 |
| 2021-01-22 | 2021-01-20 | 0.903 | 4,937,561 | +41,544 | 0.39% | 4,456,875 |
| 2020-12-29 | 2020-12-24 | 0.879 | 4,896,017 | +37,390 | 0.39% | 4,301,525 |
| 2020-12-22 | 2020-12-18 | 0.867 | 4,858,627 | +62,317 | 0.39% | 4,210,200 |
| 2020-12-21 | 2020-12-17 | 0.855 | 4,796,310 | +62,317 | 0.38% | 4,098,475 |
| 2020-12-18 | 2020-12-16 | 0.903 | 4,733,993 | +108,015 | 0.38% | 4,273,125 |
| 2020-12-17 | 2020-12-15 | 0.818 | 4,625,978 | +62,317 | 0.37% | 3,785,900 |
| 2020-12-16 | 2020-12-14 | 0.806 | 4,563,661 | +99,707 | 0.36% | 3,679,975 |
| 2020-11-26 | 2020-11-24 | 0.806 | 4,463,954 | +415,445 | 0.35% | 3,599,575 |
| 2020-11-25 | 2020-11-23 | 0.891 | 4,048,509 | +394,672 | 0.32% | 3,605,650 |
| 2020-08-17 | 2020-08-13 | 0.686 | 3,653,837 | +124,634 | 0.29% | 2,506,575 |
| 2020-08-06 | 2020-08-04 | 0.782 | 3,529,203 | +124,633 | 0.28% | 2,760,875 |
| 2020-07-23 | 2020-07-21 | 0.746 | 3,404,570 | +62,317 | 0.27% | 2,540,450 |
| 2020-07-21 | 2020-07-17 | 0.758 | 3,342,253 | +105,938 | 0.26% | 2,534,175 |
| 2020-07-17 | 2020-07-15 | 0.770 | 3,236,315 | +62,317 | 0.26% | 2,492,800 |
| 2020-07-16 | 2020-07-14 | 0.782 | 3,173,998 | +41,544 | 0.25% | 2,483,000 |
| 2020-07-14 | 2020-07-10 | 0.770 | 3,132,454 | +62,317 | 0.25% | 2,412,800 |
| 2020-07-10 | 2020-07-08 | 0.794 | 3,070,137 | +124,634 | 0.24% | 2,438,700 |
| 2020-06-10 | 2020-06-08 | 0.891 | 2,945,503 | +62,316 | 0.23% | 2,623,300 |
| 2020-05-26 | 2020-05-22 | 0.976 | 2,883,187 | +145,984 | 0.23% | 2,814,402 |
| 2020-03-05 | 2020-03-03 | 1.192 | 2,737,203 | +78,882 | 0.23% | 3,261,801 |
| 2020-03-04 | 2020-03-02 | 1.204 | 2,658,321 | +124,239 | 0.22% | 3,201,500 |
| 2020-02-25 | 2020-02-21 | 1.344 | 2,534,082 | +39,441 | 0.21% | 3,405,250 |
| 2020-02-24 | 2020-02-20 | 1.268 | 2,494,641 | -19,720 | 0.21% | 3,162,500 |
| 2020-02-21 | 2020-02-19 | 1.242 | 2,514,361 | +35,497 | 0.21% | 3,123,750 |
| 2020-02-19 | 2020-02-17 | 1.280 | 2,478,864 | -15,777 | 0.21% | 3,173,925 |
| 2020-02-17 | 2020-02-13 | 1.318 | 2,494,641 | +19,721 | 0.21% | 3,289,000 |
| 2020-02-14 | 2020-02-12 | 1.394 | 2,474,920 | +19,720 | 0.21% | 3,451,250 |
| 2020-02-11 | 2020-02-07 | 1.293 | 2,455,200 | +23,665 | 0.20% | 3,174,750 |
| 2020-02-10 | 2020-02-06 | 1.293 | 2,431,535 | +35,497 | 0.20% | 3,144,150 |
| 2020-02-06 | 2020-02-04 | 1.280 | 2,396,038 | +27,608 | 0.20% | 3,067,875 |
| 2020-02-04 | 2020-01-31 | 1.331 | 2,368,430 | +19,721 | 0.20% | 3,152,626 |
| 2020-02-03 | 2020-01-30 | 1.306 | 2,348,709 | +59,161 | 0.20% | 3,066,825 |
| 2020-01-31 | 2020-01-29 | 1.331 | 2,289,548 | +45,357 | 0.19% | 3,047,625 |
| 2020-01-30 | 2020-01-24 | 1.369 | 2,244,191 | +155,792 | 0.19% | 3,072,601 |
| 2020-01-14 | 2020-01-10 | 1.420 | 2,088,399 | +3,944 | 0.17% | 2,965,200 |
| 2020-01-13 | 2020-01-09 | 1.394 | 2,084,455 | +53,246 | 0.17% | 2,906,750 |
| 2019-12-05 | 2019-12-03 | 1.521 | 2,031,209 | +23,664 | 0.17% | 3,089,999 |
| 2019-12-04 | 2019-12-02 | 1.521 | 2,007,545 | +23,665 | 0.17% | 3,054,000 |
| 2019-12-03 | 2019-11-29 | 1.547 | 1,983,880 | +39,441 | 0.17% | 3,068,300 |
| 2019-12-02 | 2019-11-28 | 1.547 | 1,944,439 | +39,441 | 0.16% | 3,007,300 |
| 2019-11-29 | 2019-11-27 | 1.597 | 1,904,998 | +23,664 | 0.16% | 3,042,899 |
| 2019-11-28 | 2019-11-26 | 1.648 | 1,881,334 | +23,665 | 0.16% | 3,100,500 |
| 2019-11-27 | 2019-11-25 | 1.623 | 1,857,669 | +80,854 | 0.16% | 3,014,400 |
| 2019-11-26 | 2019-11-22 | 1.686 | 1,776,815 | +39,441 | 0.15% | 2,995,825 |
| 2019-11-25 | 2019-11-21 | 1.673 | 1,737,374 | +15,776 | 0.15% | 2,907,300 |
| 2019-11-22 | 2019-11-20 | 1.648 | 1,721,598 | +72,966 | 0.14% | 2,837,250 |
| 2019-11-21 | 2019-11-19 | 1.610 | 1,648,632 | +57,189 | 0.14% | 2,654,300 |
| 2019-11-20 | 2019-11-18 | 1.673 | 1,591,443 | +63,106 | 0.13% | 2,663,100 |
| 2019-11-19 | 2019-11-15 | 1.635 | 1,528,337 | +41,413 | 0.13% | 2,499,375 |
| 2019-11-18 | 2019-11-14 | 1.597 | 1,486,924 | +102,546 | 0.12% | 2,375,100 |
| 2019-11-15 | 2019-11-13 | 1.585 | 1,384,378 | +246,506 | 0.12% | 2,193,751 |
| 2019-11-14 | 2019-11-12 | 1.572 | 1,137,872 | +183,401 | 0.10% | 1,788,701 |
| 2019-11-13 | 2019-11-11 | 1.509 | 954,471 | +86,770 | 0.08% | 1,439,900 |
| 2019-11-12 | 2019-11-08 | 1.534 | 867,701 | +120,295 | 0.07% | 1,331,000 |
| 2019-11-11 | 2019-11-07 | 1.509 | 747,406 | +138,043 | 0.06% | 1,127,525 |
| 2019-11-08 | 2019-11-06 | 1.509 | 609,363 | +118,323 | 0.05% | 919,275 |
| 2019-11-07 | 2019-11-05 | 1.521 | 491,040 | +136,071 | 0.04% | 747,000 |
| 2019-11-06 | 2019-11-04 | 1.521 | 354,969 | +78,882 | 0.03% | 540,001 |
| 2019-09-27 | 2019-09-25 | 1.766 | 276,087 | +12,455 | 0.02% | 487,493 |
| 2019-05-27 | 2019-05-23 | 1.942 | 263,632 | +9,552 | 0.02% | 512,053 |
| 2018-11-02 | 2018-10-31 | 2.328 | 254,080 | -497,270 | 0.02% | 591,500 |
| 2018-10-12 | 2018-10-10 | 2.438 | 751,350 | +21,778 | 0.07% | 1,831,949 |
| 2018-10-10 | 2018-10-08 | 2.452 | 729,572 | +72,594 | 0.07% | 1,788,900 |
| 2018-10-09 | 2018-10-05 | 2.452 | 656,978 | +38,112 | 0.06% | 1,610,901 |
| 2018-10-08 | 2018-10-04 | 2.438 | 618,866 | +72,594 | 0.06% | 1,508,925 |
| 2018-10-05 | 2018-10-03 | 2.438 | 546,272 | +58,076 | 0.05% | 1,331,926 |
| 2018-10-04 | 2018-10-02 | 2.424 | 488,196 | +16,334 | 0.05% | 1,183,600 |
| 2018-09-28 | 2018-09-26 | 2.509 | 471,862 | +226,299 | 0.04% | 1,183,675 |
| 2018-07-10 | 2018-07-06 | 3.278 | 245,563 | -219,253 | 0.02% | 804,999 |
| 2018-05-24 | 2018-05-21 | 3.926 | 464,816 | +17,674 | 0.04% | 1,825,017 |
| 2018-05-04 | 2018-05-02 | 4.060 | 447,142 | -119,801 | 0.04% | 1,815,248 |
| 2018-05-02 | 2018-04-27 | 4.089 | 566,943 | -53,994 | 0.06% | 2,318,401 |
| 2018-04-30 | 2018-04-26 | 4.045 | 620,937 | -229,477 | 0.06% | 2,511,599 |
| 2018-04-27 | 2018-04-25 | 4.089 | 850,414 | -165,358 | 0.08% | 3,477,599 |
| 2018-04-26 | 2018-04-24 | 4.074 | 1,015,772 | -175,483 | 0.10% | 4,138,748 |
| 2018-04-10 | 2018-04-06 | 4.015 | 1,191,255 | +320,593 | 0.12% | 4,783,151 |
| 2018-03-26 | 2018-03-22 | 4.089 | 870,662 | +11,811 | 0.09% | 3,560,399 |
| 2018-03-22 | 2018-03-20 | 4.134 | 858,851 | +55,682 | 0.09% | 3,550,276 |
| 2018-03-15 | 2018-03-13 | 4.030 | 803,169 | +50,620 | 0.08% | 3,236,800 |
| 2018-02-22 | 2018-02-20 | 4.030 | 752,549 | +37,121 | 0.08% | 3,032,800 |
| 2018-02-21 | 2018-02-15 | 4.030 | 715,428 | +124,863 | 0.07% | 2,883,201 |
| 2018-02-20 | 2018-02-13 | 3.971 | 590,565 | +16,873 | 0.06% | 2,344,998 |
| 2018-02-14 | 2018-02-12 | 3.926 | 573,692 | +20,248 | 0.06% | 2,252,500 |
| 2018-02-13 | 2018-02-09 | 3.882 | 553,444 | +47,245 | 0.06% | 2,148,399 |
| 2018-02-12 | 2018-02-08 | 4.015 | 506,199 | +26,997 | 0.05% | 2,032,500 |
| 2018-02-09 | 2018-02-07 | 4.104 | 479,202 | +50,620 | 0.05% | 1,966,701 |
| 2018-02-08 | 2018-02-06 | 4.119 | 428,582 | +26,998 | 0.04% | 1,765,301 |
| 2018-02-07 | 2018-02-05 | 4.267 | 401,584 | +91,115 | 0.04% | 1,713,598 |
| 2018-02-06 | 2018-02-02 | 4.371 | 310,469 | +52,308 | 0.03% | 1,357,001 |
| 2018-02-05 | 2018-02-01 | 4.400 | 258,161 | +33,746 | 0.03% | 1,136,023 |
| 2018-02-02 | 2018-01-31 | 4.371 | 224,415 | +101,240 | 0.02% | 980,876 |
| 2017-10-31 | 2017-10-27 | 4.282 | 123,175 | -13,499 | 0.01% | 527,425 |
| 2017-09-28 | 2017-09-26 | 4.117 | 136,674 | +2,878 | 0.01% | 562,646 |
| 2017-09-21 | 2017-09-19 | 4.268 | 133,796 | +13,214 | 0.01% | 571,048 |
| 2017-08-15 | 2017-08-11 | 3.950 | 120,582 | +54,510 | 0.01% | 476,325 |
| 2017-08-08 | 2017-08-04 | 4.253 | 66,072 | -6,608 | 0.01% | 280,999 |
| 2017-05-23 | 2017-05-19 | 3.935 | 72,680 | +66,073 | 0.01% | 286,002 |
| 2017-05-12 | 2017-05-10 | 4.411 | 6,607 | +259 | 0.00% | 29,144 |
| 2017-04-12 | 2017-04-10 | 4.143 | 6,348 | +6,348 | 0.00% | 26,301 |
| 2012-10-22 | 2012-10-18 | 2.612 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy