History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 7,400,000 +0 0.49% 1,383,800
2025-10-13 2025-10-09 0.191 7,400,000 +0 0.49% 1,413,400
2025-10-10 2025-10-08 0.191 7,400,000 +0 0.49% 1,413,400
2025-10-09 2025-10-06 0.194 7,400,000 +0 0.49% 1,435,600
2025-10-08 2025-10-03 0.195 7,400,000 +0 0.49% 1,443,000
2025-10-06 2025-10-02 0.196 7,400,000 +0 0.49% 1,450,400
2025-10-03 2025-09-30 0.184 7,400,000 +0 0.49% 1,361,600
2025-10-02 2025-09-29 0.188 7,400,000 +0 0.49% 1,391,200
2025-09-30 2025-09-26 0.188 7,400,000 -527,500 0.49% 1,391,200
2025-09-19 2025-09-17 0.190 7,927,500 +100,000 0.52% 1,506,225
2025-09-16 2025-09-12 0.198 7,827,500 +47,500 0.52% 1,549,845
2025-08-29 2025-08-27 0.211 7,780,000 -50,000 0.51% 1,641,580
2025-08-28 2025-08-26 0.213 7,830,000 -50,000 0.52% 1,667,790
2025-08-19 2025-08-15 0.216 7,880,000 -150,000 0.52% 1,702,080
2025-08-07 2025-08-05 0.201 8,030,000 -317,500 0.53% 1,614,030
2025-07-10 2025-07-08 0.170 8,347,500 -132,500 0.55% 1,419,075
2025-03-06 2025-03-04 0.171 8,480,000 +130,000 0.56% 1,450,080
2025-03-03 2025-02-27 0.171 8,350,000 +2,500 0.55% 1,427,850
2025-01-03 2024-12-31 0.207 8,347,500 +2,982,500 0.55% 1,727,932
2025-01-02 2024-12-27 0.140 5,365,000 +45,000 0.35% 751,100
2024-12-30 2024-12-24 0.140 5,320,000 +157,500 0.35% 744,800
2024-12-20 2024-12-18 0.125 5,162,500 +297,500 0.34% 645,312
2024-10-29 2024-10-25 0.090 4,865,000 +30,000 0.32% 437,850
2024-10-28 2024-10-24 0.093 4,835,000 +640,000 0.32% 449,655
2024-10-25 2024-10-23 0.108 4,195,000 +500,000 0.28% 453,060
2024-10-23 2024-10-21 0.118 3,695,000 +300,000 0.24% 436,010
2024-10-21 2024-10-17 0.119 3,395,000 +600,000 0.22% 404,005
2024-10-18 2024-10-16 0.135 2,795,000 +7,500 0.18% 377,325
2024-10-16 2024-10-14 0.147 2,787,500 +150,000 0.18% 409,762
2024-10-10 2024-10-08 0.164 2,637,500 +850,000 0.17% 432,550
2024-10-09 2024-10-07 0.150 1,787,500 +40,000 0.12% 268,125
2024-10-07 2024-10-03 0.180 1,747,500 +60,000 0.12% 314,550
2024-10-04 2024-10-02 0.164 1,687,500 +50,000 0.11% 276,750
2024-10-03 2024-09-30 0.162 1,637,500 +300,000 0.11% 265,275
2024-09-02 2024-08-29 0.180 1,337,500 +200,000 0.09% 240,750
2024-01-19 2024-01-17 0.147 1,137,500 -20,000 0.07% 167,212
2023-07-12 2023-07-10 0.295 1,157,500 -40,000 0.08% 341,462
2023-04-20 2023-04-18 0.370 1,197,500 -50,000 0.08% 443,075
2023-04-14 2023-04-12 0.380 1,247,500 -50,000 0.08% 474,050
2023-04-13 2023-04-11 0.380 1,297,500 -50,000 0.09% 493,050
2023-04-12 2023-04-06 0.380 1,347,500 -52,500 0.09% 512,050
2023-03-21 2023-03-17 0.440 1,400,000 -135,000 0.09% 616,000
2023-03-17 2023-03-15 0.440 1,535,000 -62,500 0.10% 675,400
2022-12-28 2022-12-22 0.530 1,597,500 +40,000 0.11% 846,675
2022-06-01 2022-05-30 0.726 1,557,500 +141,591 0.10% 1,130,745
2022-05-31 2022-05-27 0.726 1,415,909 -50,000 0.10% 1,027,950
2022-05-16 2022-05-12 0.715 1,465,909 -9,091 0.11% 1,048,125
2022-05-06 2022-05-04 0.737 1,475,000 -9,091 0.11% 1,087,075
2022-04-06 2022-04-01 0.726 1,484,091 +59,091 0.11% 1,077,450
2022-03-09 2022-03-07 0.715 1,425,000 -45,455 0.10% 1,018,875
2022-02-11 2022-02-09 0.759 1,470,455 +13,637 0.11% 1,116,075
2022-01-27 2022-01-25 0.726 1,456,818 +9,091 0.11% 1,057,650
2021-12-17 2021-12-15 0.748 1,447,727 -81,818 0.10% 1,082,900
2021-12-13 2021-12-09 0.770 1,529,545 -61,364 0.11% 1,177,750
2021-10-15 2021-10-11 0.759 1,590,909 -159,091 0.12% 1,207,500
2021-09-23 2021-09-20 0.770 1,750,000 -102,273 0.13% 1,347,500
2021-09-16 2021-09-14 0.825 1,852,273 +4,546 0.13% 1,528,125
2021-09-14 2021-09-10 0.836 1,847,727 +43,182 0.13% 1,544,700
2021-08-26 2021-08-24 0.869 1,804,545 +22,727 0.13% 1,568,150
2021-08-23 2021-08-19 0.858 1,781,818 +363,636 0.13% 1,528,800
2021-08-20 2021-08-18 0.891 1,418,182 +18,182 0.10% 1,263,600
2021-08-19 2021-08-17 0.880 1,400,000 +63,636 0.10% 1,232,000
2021-08-12 2021-08-10 0.891 1,336,364 -54,545 0.10% 1,190,700
2021-07-26 2021-07-22 0.869 1,390,909 +25,000 0.10% 1,208,700
2021-07-20 2021-07-16 0.880 1,365,909 +75,000 0.10% 1,202,000
2021-07-19 2021-07-15 0.880 1,290,909 +15,909 0.09% 1,136,000
2021-07-14 2021-07-12 0.880 1,275,000 +90,909 0.09% 1,122,000
2021-07-08 2021-07-06 0.847 1,184,091 +18,182 0.09% 1,002,925
2021-06-29 2021-06-25 0.869 1,165,909 +111,364 0.08% 1,013,175
2021-06-25 2021-06-23 0.869 1,054,545 +109,090 0.08% 916,400
2021-06-04 2021-06-02 0.902 945,455 +36,364 0.07% 852,800
2021-06-02 2021-05-31 0.891 909,091 +40,909 0.07% 810,000
2021-05-27 2021-05-25 0.946 868,182 -18,182 0.06% 821,300
2021-05-25 2021-05-21 1.119 886,364 +76,247 0.06% 992,092
2021-05-20 2021-05-17 1.167 810,117 -95,553 0.06% 945,750
2021-05-18 2021-05-14 1.083 905,670 -1,040,689 0.07% 981,000
2021-05-14 2021-05-12 1.095 1,946,359 -24,926 0.15% 2,131,675
2021-05-13 2021-05-11 1.095 1,971,285 -24,927 0.16% 2,158,975
2021-05-12 2021-05-10 1.143 1,996,212 -340,665 0.16% 2,282,375
2021-05-11 2021-05-07 1.011 2,336,877 +91,398 0.19% 2,362,500
2021-05-06 2021-05-04 1.011 2,245,479 +8,309 0.18% 2,270,100
2021-04-15 2021-04-13 0.951 2,237,170 +49,853 0.18% 2,127,075
2021-04-14 2021-04-12 0.963 2,187,317 +793,500 0.17% 2,106,000
2021-04-12 2021-04-08 0.939 1,393,817 +315,738 0.11% 1,308,450
2021-04-09 2021-04-07 0.915 1,078,079 +240,958 0.09% 986,100
2021-01-27 2021-01-25 0.903 837,121 +41,544 0.07% 755,625
2021-01-25 2021-01-21 0.915 795,577 +33,236 0.06% 727,700
2021-01-18 2021-01-14 0.939 762,341 +60,239 0.06% 715,650
2021-01-08 2021-01-06 0.903 702,102 -24,926 0.06% 633,750
2020-12-30 2020-12-28 0.842 727,028 +2,077 0.06% 612,500
2020-12-18 2020-12-16 0.903 724,951 -24,927 0.06% 654,375
2020-12-08 2020-12-04 0.758 749,878 +43,622 0.06% 568,575
2020-08-17 2020-08-13 0.686 706,256 +24,927 0.06% 484,500
2020-07-16 2020-07-14 0.782 681,329 -2,078 0.05% 533,000
2020-05-27 2020-05-25 1.001 683,407 +145,406 0.05% 684,430
2020-05-26 2020-05-22 0.976 538,001 +27,241 0.04% 525,166
2020-04-08 2020-04-06 1.065 510,760 -33,525 0.04% 543,900
2020-03-23 2020-03-19 0.976 544,285 -23,665 0.05% 531,300
2020-03-19 2020-03-17 0.976 567,950 +23,665 0.05% 554,400
2020-03-16 2020-03-12 1.103 544,285 +23,664 0.05% 600,300
2020-02-28 2020-02-26 1.217 520,621 +23,665 0.04% 633,600
2020-02-27 2020-02-25 1.255 496,956 +23,664 0.04% 623,700
2020-02-07 2020-02-05 1.255 473,292 -53,245 0.04% 594,001
2020-02-06 2020-02-04 1.280 526,537 +53,245 0.04% 674,175
2020-01-23 2020-01-21 1.394 473,292 -55,217 0.04% 660,001
2020-01-22 2020-01-20 1.407 528,509 +55,217 0.04% 743,700
2020-01-21 2020-01-17 1.420 473,292 -7,888 0.04% 672,001
2020-01-15 2020-01-13 1.407 481,180 +33,525 0.04% 677,100
2020-01-14 2020-01-10 1.420 447,655 -1,972 0.04% 635,600
2020-01-13 2020-01-09 1.394 449,627 -3,944 0.04% 627,000
2019-12-03 2019-11-29 1.547 453,571 -67,050 0.04% 701,500
2019-12-02 2019-11-28 1.547 520,621 +67,050 0.04% 805,201
2019-09-27 2019-09-25 1.766 453,571 +20,462 0.04% 800,880
2019-09-23 2019-09-19 1.739 433,109 +15,064 0.04% 753,250
2019-09-10 2019-09-06 1.713 418,045 -60,258 0.04% 715,951
2019-09-09 2019-09-05 1.686 478,303 +60,258 0.04% 806,450
2019-09-02 2019-08-29 1.660 418,045 -90,388 0.04% 693,751
2019-08-30 2019-08-28 1.673 508,433 +90,388 0.04% 850,501
2019-08-19 2019-08-15 1.713 418,045 -60,258 0.04% 715,951
2019-08-16 2019-08-14 1.699 478,303 +60,258 0.04% 812,800
2019-08-15 2019-08-13 1.699 418,045 -75,323 0.04% 710,401
2019-07-24 2019-07-22 1.912 493,368 +45,194 0.04% 943,200
2019-07-19 2019-07-17 1.965 448,174 -15,065 0.04% 880,600
2019-07-18 2019-07-16 1.925 463,239 +45,194 0.04% 891,751
2019-07-10 2019-07-08 2.031 418,045 -9,415 0.04% 849,151
2019-06-24 2019-06-20 2.191 427,460 +9,415 0.04% 936,375
2019-06-03 2019-05-30 2.058 418,045 -1,883 0.04% 860,251
2019-05-30 2019-05-28 2.005 419,928 +1,883 0.04% 841,826
2019-05-27 2019-05-23 1.942 418,045 +15,147 0.04% 811,970
2019-05-09 2019-05-07 2.218 402,898 -21,778 0.04% 893,550
2019-04-12 2019-04-10 2.245 424,676 -3,630 0.04% 953,549
2019-04-11 2019-04-09 2.259 428,306 -12,704 0.04% 967,600
2019-04-10 2019-04-08 2.273 441,010 -23,593 0.04% 1,002,375
2019-04-04 2019-04-02 2.287 464,603 -18,149 0.04% 1,062,400
2019-04-03 2019-04-01 2.273 482,752 -18,148 0.04% 1,097,251
2019-04-02 2019-03-29 2.273 500,900 -36,297 0.05% 1,138,500
2019-03-28 2019-03-26 2.259 537,197 +7,259 0.05% 1,213,599
2019-03-20 2019-03-18 2.232 529,938 -50,816 0.05% 1,182,600
2019-03-19 2019-03-15 2.232 580,754 +50,816 0.05% 1,296,000
2019-03-11 2019-03-07 2.259 529,938 -145,188 0.05% 1,197,200
2019-03-08 2019-03-06 2.369 675,126 +12,704 0.06% 1,599,599
2019-03-06 2019-03-04 2.356 662,422 +23,593 0.06% 1,560,374
2019-03-01 2019-02-27 2.383 638,829 -14,519 0.06% 1,522,399
2019-02-28 2019-02-26 2.383 653,348 +14,519 0.06% 1,557,000
2019-02-12 2019-02-08 2.452 638,829 -25,408 0.06% 1,566,399
2019-02-11 2019-02-04 2.452 664,237 -3,630 0.06% 1,628,700
2019-01-31 2019-01-29 2.383 667,867 -18,148 0.06% 1,591,600
2019-01-30 2019-01-28 2.452 686,015 +47,186 0.06% 1,682,099
2019-01-29 2019-01-25 2.411 638,829 -47,186 0.06% 1,539,999
2019-01-28 2019-01-24 2.466 686,015 +47,186 0.06% 1,691,549
2019-01-11 2019-01-09 2.755 638,829 -18,149 0.06% 1,759,999
2019-01-04 2019-01-02 2.383 656,978 -12,704 0.06% 1,565,651
2018-12-28 2018-12-24 2.383 669,682 -5,444 0.06% 1,595,926
2018-12-20 2018-12-18 2.383 675,126 +7,259 0.06% 1,608,899
2018-12-17 2018-12-13 2.576 667,867 +29,038 0.06% 1,720,400
2018-12-07 2018-12-05 2.714 638,829 +36,297 0.06% 1,733,599
2018-12-06 2018-12-04 2.727 602,532 -41,742 0.06% 1,643,400
2018-12-05 2018-12-03 2.714 644,274 +98,002 0.06% 1,748,376
2018-12-04 2018-11-30 2.727 546,272 +14,519 0.05% 1,489,951
2018-12-03 2018-11-29 2.741 531,753 +36,297 0.05% 1,457,676
2018-11-29 2018-11-27 2.810 495,456 -87,113 0.05% 1,392,301
2018-11-26 2018-11-22 2.659 582,569 -14,519 0.05% 1,548,826
2018-11-23 2018-11-21 2.659 597,088 -14,518 0.06% 1,587,426
2018-11-19 2018-11-15 2.590 611,606 +10,889 0.06% 1,583,899
2018-11-16 2018-11-14 2.590 600,717 -14,519 0.06% 1,555,699
2018-11-14 2018-11-12 2.590 615,236 -7,260 0.06% 1,593,300
2018-11-12 2018-11-08 2.535 622,496 +21,779 0.06% 1,577,801
2018-11-09 2018-11-07 2.480 600,717 +18,148 0.06% 1,489,499
2018-11-08 2018-11-06 2.480 582,569 +65,335 0.05% 1,444,501
2018-11-02 2018-10-31 2.328 517,234 -50,816 0.05% 1,204,125
2018-11-01 2018-10-30 2.328 568,050 +50,816 0.05% 1,322,425
2018-10-25 2018-10-23 2.314 517,234 -39,927 0.05% 1,197,000
2018-10-24 2018-10-22 2.356 557,161 +39,927 0.05% 1,312,426
2018-10-22 2018-10-18 2.342 517,234 +152,448 0.05% 1,211,250
2018-10-12 2018-10-10 2.438 364,786 +43,557 0.03% 889,425
2018-09-28 2018-09-26 2.509 321,229 +10,767 0.03% 805,809
2018-09-21 2018-09-19 2.879 310,462 +21,048 0.03% 893,850
2018-09-20 2018-09-18 2.822 289,414 -10,524 0.03% 816,751
2018-09-17 2018-09-13 2.865 299,938 +38,589 0.03% 859,275
2018-09-14 2018-09-12 2.779 261,349 +28,064 0.03% 726,374
2018-09-11 2018-09-07 2.708 233,285 +28,064 0.02% 631,750
2018-09-07 2018-09-05 2.722 205,221 +1,754 0.02% 558,676
2018-09-03 2018-08-30 3.050 203,467 -56,128 0.02% 620,601
2018-08-31 2018-08-29 3.022 259,595 +56,128 0.03% 784,399
2018-08-09 2018-08-07 3.121 203,467 -63,144 0.02% 635,101
2018-08-08 2018-08-06 3.150 266,611 +49,112 0.03% 839,799
2018-07-26 2018-07-24 3.235 217,499 +1,754 0.02% 703,701
2018-07-05 2018-07-03 3.235 215,745 -17,540 0.02% 698,026
2018-07-04 2018-06-29 3.364 233,285 -12,278 0.02% 784,700
2018-06-22 2018-06-20 3.435 245,563 -8,770 0.02% 843,499
2018-06-20 2018-06-15 3.463 254,333 -3,508 0.02% 880,874
2018-05-31 2018-05-29 3.563 257,841 +28,064 0.02% 918,749
2018-05-30 2018-05-28 3.635 229,777 -17,540 0.02% 835,125
2018-05-24 2018-05-21 3.926 247,317 +9,404 0.02% 971,046
2018-05-08 2018-05-04 4.000 237,913 -37,122 0.02% 951,748
2018-05-07 2018-05-03 4.030 275,035 +37,122 0.03% 1,108,401
2018-04-04 2018-03-29 4.089 237,913 -3,375 0.02% 972,898
2018-03-23 2018-03-21 4.119 241,288 -6,749 0.02% 993,849
2018-02-28 2018-02-26 4.089 248,037 +33,746 0.02% 1,014,298
2018-02-23 2018-02-21 4.134 214,291 -20,248 0.02% 885,826
2018-02-21 2018-02-15 4.030 234,539 +20,248 0.02% 945,201
2018-01-19 2018-01-17 4.430 214,291 -10,124 0.02% 949,326
2018-01-18 2018-01-16 4.371 224,415 -3,375 0.02% 980,876
2018-01-15 2018-01-11 4.386 227,790 +3,375 0.02% 999,002
2018-01-09 2018-01-05 4.400 224,415 -6,749 0.02% 987,526
2018-01-04 2018-01-02 4.549 231,164 -6,749 0.02% 1,051,474
2017-12-28 2017-12-22 4.267 237,913 +10,123 0.02% 1,015,198
2017-12-05 2017-12-01 4.267 227,790 +6,750 0.02% 972,002
2017-12-04 2017-11-30 4.149 221,040 -5,062 0.02% 916,999
2017-11-24 2017-11-22 4.193 226,102 -33,747 0.02% 948,049
2017-11-23 2017-11-21 4.134 259,849 +33,747 0.03% 1,074,151
2017-11-15 2017-11-13 4.163 226,102 -50,620 0.02% 941,349
2017-11-14 2017-11-10 4.208 276,722 +50,620 0.03% 1,164,400
2017-11-13 2017-11-09 4.223 226,102 -26,997 0.02% 954,749
2017-11-10 2017-11-08 4.223 253,099 +26,997 0.03% 1,068,748
2017-11-09 2017-11-07 4.208 226,102 -1,688 0.02% 951,399
2017-11-08 2017-11-06 4.193 227,790 +1,688 0.02% 955,127
2017-11-03 2017-11-01 4.208 226,102 -33,747 0.02% 951,399
2017-11-02 2017-10-31 4.208 259,849 -13,498 0.03% 1,093,401
2017-11-01 2017-10-30 4.252 273,347 +6,749 0.03% 1,162,348
2017-10-31 2017-10-27 4.282 266,598 +33,747 0.03% 1,141,550
2017-10-30 2017-10-26 4.237 232,851 +13,498 0.02% 986,698
2017-10-16 2017-10-12 4.163 219,353 -40,496 0.02% 913,251
2017-10-13 2017-10-11 4.193 259,849 +40,496 0.03% 1,089,551
2017-10-11 2017-10-09 4.193 219,353 -6,749 0.02% 919,751
2017-10-10 2017-10-06 4.163 226,102 -20,248 0.02% 941,349
2017-10-09 2017-10-04 4.163 246,350 -11,811 0.03% 1,025,649
2017-10-06 2017-10-03 4.193 258,161 +32,059 0.03% 1,082,473
2017-10-04 2017-09-29 4.149 226,102 -13,499 0.02% 937,999
2017-10-03 2017-09-28 4.134 239,601 +13,499 0.02% 990,451
2017-09-28 2017-09-26 4.117 226,102 +4,760 0.02% 930,795
2017-09-26 2017-09-22 4.208 221,342 -1,652 0.02% 931,299
2017-09-25 2017-09-21 4.253 222,994 +1,652 0.02% 948,375
2017-09-22 2017-09-20 4.253 221,342 -6,607 0.02% 941,349
2017-09-19 2017-09-15 4.253 227,949 -11,563 0.02% 969,448
2017-09-18 2017-09-14 4.208 239,512 +16,518 0.03% 1,007,750
2017-09-14 2017-09-12 4.329 222,994 +6,607 0.02% 965,250
2017-09-13 2017-09-11 4.344 216,387 -1,652 0.02% 939,926
2017-09-12 2017-09-08 4.329 218,039 -18,169 0.02% 943,802
2017-09-11 2017-09-07 4.329 236,208 +24,777 0.03% 1,022,448
2017-09-07 2017-09-05 4.102 211,431 -9,911 0.02% 867,199
2017-09-01 2017-08-30 4.102 221,342 -1,652 0.02% 907,849
2017-08-31 2017-08-29 4.011 222,994 -4,955 0.02% 894,375
2017-08-25 2017-08-22 3.996 227,949 -11,563 0.02% 910,799
2017-08-24 2017-08-21 4.011 239,512 -1,652 0.03% 960,625
2017-08-22 2017-08-18 3.950 241,164 +13,215 0.03% 952,651
2017-08-17 2017-08-15 3.935 227,949 -13,215 0.02% 896,999
2017-08-16 2017-08-14 3.935 241,164 +14,866 0.03% 949,001
2017-08-15 2017-08-11 3.950 226,298 -6,607 0.02% 893,927
2017-08-14 2017-08-10 3.996 232,905 -11,562 0.02% 930,601
2017-08-11 2017-08-09 4.117 244,467 +16,518 0.03% 1,006,398
2017-08-10 2017-08-08 4.177 227,949 -8,259 0.02% 952,198
2017-08-09 2017-08-07 4.223 236,208 +3,303 0.03% 997,423
2017-08-08 2017-08-04 4.253 232,905 +4,956 0.02% 990,526
2017-08-07 2017-08-03 4.192 227,949 +18,170 0.02% 955,648
2017-07-31 2017-07-27 3.769 209,779 -11,563 0.02% 790,573
2017-07-27 2017-07-25 3.738 221,342 +11,563 0.02% 827,449
2017-07-26 2017-07-24 3.784 209,779 -23,126 0.02% 793,748
2017-07-25 2017-07-21 3.799 232,905 +19,822 0.02% 884,776
2017-07-24 2017-07-20 3.753 213,083 +3,304 0.02% 799,800
2017-07-05 2017-07-03 3.905 209,779 -1,652 0.02% 819,148
2017-07-04 2017-06-30 3.905 211,431 +1,652 0.02% 825,599
2017-06-29 2017-06-27 3.769 209,779 -1,652 0.02% 790,573
2017-06-28 2017-06-26 3.859 211,431 +1,652 0.02% 815,999
2017-06-01 2017-05-29 3.890 209,779 -3,304 0.02% 815,973
2017-05-19 2017-05-17 3.859 213,083 -3,304 0.02% 822,375
2017-05-16 2017-05-12 4.132 216,387 -3,303 0.02% 894,076
2017-05-15 2017-05-11 4.411 219,690 +3,303 0.02% 969,069
2017-05-12 2017-05-10 4.411 216,387 +8,501 0.02% 954,499
2017-05-04 2017-04-28 4.096 207,886 -15,869 0.02% 851,501
2017-04-20 2017-04-18 4.033 223,755 +15,869 0.02% 902,400
2017-04-05 2017-03-31 4.191 207,886 -25,390 0.02% 871,151
2017-03-30 2017-03-28 4.411 233,276 -6,348 0.03% 1,028,998
2017-02-17 2017-02-15 4.537 239,624 -4,761 0.03% 1,087,200
2017-02-15 2017-02-13 4.537 244,385 +4,761 0.03% 1,108,801
2017-01-04 2016-12-30 4.773 239,624 -44,434 0.03% 1,143,825
2016-12-23 2016-12-21 4.805 284,058 -31,738 0.03% 1,364,876
2016-12-21 2016-12-19 4.710 315,796 +44,434 0.04% 1,487,525
2016-12-20 2016-12-16 4.632 271,362 +31,738 0.03% 1,256,848
2016-11-17 2016-11-15 4.632 239,624 -6,348 0.03% 1,109,850
2016-11-10 2016-11-08 4.726 245,972 +6,348 0.03% 1,162,501
2016-11-07 2016-11-03 4.726 239,624 -17,456 0.03% 1,132,500
2016-11-04 2016-11-02 4.710 257,080 -1,587 0.03% 1,210,949
2016-11-03 2016-11-01 4.758 258,667 +19,043 0.03% 1,230,650
2016-11-02 2016-10-31 4.726 239,624 -31,738 0.03% 1,132,500
2016-10-28 2016-10-26 4.852 271,362 -3,174 0.03% 1,316,698
2016-10-27 2016-10-25 4.773 274,536 +3,174 0.03% 1,310,474
2016-10-14 2016-10-12 4.821 271,362 -6,348 0.03% 1,308,148
2016-10-07 2016-10-05 4.899 277,710 -1,587 0.03% 1,360,625
2016-10-06 2016-10-04 4.947 279,297 -9,521 0.03% 1,381,600
2016-10-05 2016-10-03 4.962 288,818 -7,935 0.04% 1,433,248
2016-09-29 2016-09-27 5.310 296,753 -1,783 0.04% 1,575,832
2016-09-28 2016-09-26 5.166 298,536 +6,252 0.04% 1,542,325
2016-09-26 2016-09-22 5.518 292,284 +12,504 0.04% 1,612,876
2016-09-23 2016-09-21 5.518 279,780 +6,252 0.04% 1,543,876
2016-09-22 2016-09-20 5.422 273,528 -4,689 0.03% 1,483,127
2016-09-21 2016-09-19 5.406 278,217 +32,824 0.04% 1,504,102
2016-09-20 2016-09-15 5.342 245,393 +34,386 0.03% 1,310,948
2016-09-15 2016-09-13 4.974 211,007 -31,260 0.03% 1,049,625
2016-09-13 2016-09-09 5.022 242,267 +6,252 0.03% 1,216,748
2016-09-12 2016-09-08 4.990 236,015 +7,815 0.03% 1,177,798
2016-09-05 2016-09-01 4.894 228,200 -14,067 0.03% 1,116,899
2016-09-02 2016-08-31 4.798 242,267 -43,765 0.03% 1,162,498
2016-09-01 2016-08-30 4.734 286,032 +6,252 0.04% 1,354,201
2016-08-19 2016-08-17 4.558 279,780 +31,261 0.04% 1,275,376
2016-08-08 2016-08-04 4.670 248,519 -4,689 0.03% 1,160,698
2016-07-22 2016-07-20 4.798 253,208 +9,378 0.03% 1,214,998
2016-07-18 2016-07-14 4.878 243,830 +9,378 0.03% 1,189,498
2016-07-15 2016-07-13 4.814 234,452 -6,252 0.03% 1,128,749
2016-07-14 2016-07-12 4.814 240,704 +18,756 0.03% 1,158,848
2016-07-07 2016-07-05 4.958 221,948 -18,756 0.03% 1,100,499
2016-07-04 2016-06-29 4.814 240,704 +6,252 0.03% 1,158,848
2016-06-30 2016-06-28 4.814 234,452 -6,252 0.03% 1,128,749
2016-06-28 2016-06-24 4.846 240,704 +10,941 0.03% 1,166,548
2016-06-24 2016-06-22 5.070 229,763 -25,008 0.06% 1,164,974
2016-06-23 2016-06-21 4.750 254,771 +4,689 0.06% 1,210,273
2016-06-10 2016-06-07 4.734 250,082 +3,126 0.06% 1,183,998
2016-06-02 2016-05-31 4.654 246,956 -18,757 0.06% 1,149,448
2016-06-01 2016-05-30 4.638 265,713 -20,319 0.06% 1,232,502
2016-05-27 2016-05-25 4.686 286,032 +32,824 0.07% 1,340,476
2016-05-25 2016-05-23 4.670 253,208 -85,966 0.06% 1,182,598
2016-05-23 2016-05-19 4.495 339,174 -7,815 0.08% 1,524,424
2016-05-20 2016-05-18 4.606 346,989 +62,520 0.08% 1,598,398
2016-05-19 2016-05-17 4.622 284,469 -6,252 0.07% 1,314,951
2016-05-13 2016-05-11 4.622 290,721 +4,689 0.07% 1,343,851
2016-05-12 2016-05-10 4.527 286,032 -18,756 0.07% 1,294,726
2016-05-11 2016-05-09 4.367 304,788 +21,882 0.07% 1,330,875
2016-05-06 2016-05-04 4.599 282,906 -12,504 0.07% 1,301,154
2016-05-05 2016-05-03 4.532 295,410 +30,828 0.07% 1,338,900
2016-05-04 2016-04-29 4.817 264,582 -4,484 0.07% 1,274,402
2016-05-03 2016-04-28 4.750 269,066 +4,484 0.07% 1,278,000
2016-04-29 2016-04-27 4.984 264,582 -47,833 0.07% 1,318,652
2016-04-27 2016-04-25 5.051 312,415 -7,475 0.08% 1,577,948
2016-04-26 2016-04-22 5.084 319,890 +34,381 0.08% 1,626,402
2016-04-25 2016-04-21 5.151 285,509 +8,969 0.07% 1,470,701
2016-04-22 2016-04-20 4.967 276,540 -38,865 0.07% 1,373,625
2016-04-21 2016-04-19 5.001 315,405 -43,350 0.08% 1,577,224
2016-04-20 2016-04-18 4.549 358,755 +35,876 0.09% 1,632,002
2016-04-15 2016-04-13 4.332 322,879 +11,958 0.08% 1,398,599
2016-04-14 2016-04-12 4.348 310,921 -31,391 0.08% 1,352,001
2016-04-12 2016-04-08 4.332 342,312 -20,927 0.09% 1,482,776
2016-04-11 2016-04-07 4.315 363,239 -19,433 0.09% 1,567,350
2016-04-07 2016-04-05 4.382 382,672 -11,958 0.10% 1,676,802
2016-04-06 2016-04-01 4.449 394,630 -11,959 0.10% 1,755,600
2016-04-05 2016-03-31 4.499 406,589 -11,958 0.10% 1,829,202
2016-03-30 2016-03-24 4.532 418,547 -11,959 0.11% 1,897,000
2016-03-29 2016-03-23 4.482 430,506 +25,412 0.11% 1,929,602
2016-03-24 2016-03-22 4.482 405,094 +17,938 0.10% 1,815,701
2016-03-23 2016-03-21 4.432 387,156 +17,938 0.10% 1,715,875
2016-03-22 2016-03-18 4.348 369,218 +5,979 0.09% 1,605,499
2016-03-21 2016-03-17 4.415 363,239 +11,958 0.09% 1,603,800
2016-03-18 2016-03-16 4.399 351,281 -5,979 0.09% 1,545,127
2016-03-17 2016-03-15 4.365 357,260 -5,979 0.09% 1,559,476
2016-03-16 2016-03-14 4.432 363,239 +41,855 0.09% 1,609,875
2016-03-14 2016-03-10 4.215 321,384 +29,896 0.08% 1,354,499
2016-03-04 2016-03-02 3.980 291,488 -11,959 0.07% 1,160,249
2016-03-03 2016-03-01 3.763 303,447 +11,959 0.08% 1,141,876
2016-02-26 2016-02-24 4.114 291,488 +2,989 0.07% 1,199,249
2016-02-02 2016-01-29 4.114 288,499 +10,464 0.07% 1,186,952
2016-01-28 2016-01-26 4.114 278,035 -5,979 0.07% 1,143,901
2016-01-15 2016-01-13 4.215 284,014 -25,412 0.07% 1,197,000
2016-01-11 2016-01-07 4.098 309,426 -35,875 0.17% 1,267,876
2016-01-05 2015-12-31 4.465 345,301 -4,485 0.19% 1,541,924
2015-12-30 2015-12-28 4.516 349,786 -8,969 0.20% 1,579,501
2015-12-29 2015-12-24 4.482 358,755 -2,989 0.20% 1,608,002
2015-12-23 2015-12-21 4.683 361,744 -2,990 0.20% 1,693,999
2015-12-22 2015-12-18 4.683 364,734 +43,350 0.20% 1,708,001
2015-10-23 2015-10-20 4.599 321,384 +23,917 0.18% 1,478,123
2015-10-20 2015-10-16 4.583 297,467 +5,979 0.17% 1,363,148
2015-10-19 2015-10-15 4.516 291,488 +20,927 0.16% 1,316,249
2015-09-30 2015-09-25 4.298 270,561 +4,485 0.15% 1,162,926
2015-09-08 2015-09-04 4.014 266,076 -1,495 0.15% 1,067,999
2015-08-18 2015-08-14 4.348 267,571 +7,474 0.15% 1,163,499
2015-08-05 2015-08-03 4.683 260,097 -23,917 0.14% 1,218,000
2015-07-30 2015-07-28 4.850 284,014 -17,938 0.16% 1,377,500
2015-07-29 2015-07-27 4.683 301,952 -23,917 0.17% 1,414,001
2015-07-28 2015-07-24 5.118 325,869 +2,990 0.18% 1,667,701
2015-07-27 2015-07-23 5.101 322,879 +29,896 0.18% 1,646,999
2015-07-15 2015-07-13 4.332 292,983 -19,432 0.16% 1,269,100
2015-07-14 2015-07-10 4.181 312,415 -5,980 0.17% 1,306,248
2015-07-10 2015-07-08 3.479 318,395 -4,484 0.18% 1,107,601
2015-07-09 2015-07-07 4.131 322,879 -4,485 0.18% 1,333,799
2015-07-08 2015-07-06 4.014 327,364 +2,990 0.18% 1,314,002
2015-07-07 2015-07-03 4.683 324,374 -2,990 0.18% 1,519,000
2015-07-02 2015-06-29 4.967 327,364 -2,989 0.18% 1,626,077
2015-06-23 2015-06-19 5.185 330,353 -4,485 0.18% 1,712,749
2015-06-22 2015-06-18 5.252 334,838 -8,969 0.19% 1,758,402
2015-06-18 2015-06-16 5.101 343,807 -5,979 0.19% 1,753,752
2015-06-15 2015-06-11 5.201 349,786 -5,979 0.20% 1,819,351
2015-06-12 2015-06-10 5.185 355,765 +17,938 0.20% 1,844,500
2015-06-11 2015-06-09 5.268 337,827 -11,959 0.19% 1,779,749
2015-06-04 2015-06-02 5.837 349,786 -34,380 0.20% 2,041,651
2015-06-03 2015-06-01 5.619 384,166 -19,433 0.21% 2,158,798
2015-06-02 2015-05-29 5.435 403,599 -26,907 0.23% 2,193,750
2015-06-01 2015-05-28 5.519 430,506 -5,979 0.24% 2,376,002
2015-05-29 2015-05-27 5.720 436,485 +17,938 0.24% 2,496,601
2015-05-28 2015-05-26 5.854 418,547 +31,391 0.23% 2,450,000
2015-05-27 2015-05-22 5.720 387,156 +11,958 0.22% 2,214,450
2015-05-26 2015-05-21 5.753 375,198 +44,845 0.21% 2,158,603
2015-05-22 2015-05-20 5.904 330,353 -67,267 0.18% 1,950,324
2015-05-21 2015-05-19 5.820 397,620 +5,980 0.22% 2,314,202
2015-05-20 2015-05-18 5.753 391,640 -44,845 0.22% 2,253,197
2015-05-19 2015-05-15 5.519 436,485 +17,938 0.24% 2,409,001
2015-05-18 2015-05-14 5.653 418,547 -23,917 0.23% 2,366,000
2015-05-15 2015-05-13 5.519 442,464 +2,990 0.25% 2,442,000
2015-05-14 2015-05-12 5.619 439,474 +47,834 0.24% 2,469,598
2015-05-12 2015-05-08 5.686 391,640 +29,896 0.22% 2,226,997
2015-05-08 2015-05-06 5.686 361,744 -11,959 0.20% 2,056,999
2015-05-07 2015-05-05 5.653 373,703 +4,485 0.21% 2,112,501
2015-05-06 2015-05-04 5.720 369,218 +11,958 0.21% 2,111,848
2015-05-05 2015-04-30 5.670 357,260 -77,730 0.20% 2,025,526
2015-05-04 2015-04-29 5.201 434,990 -14,948 0.24% 2,262,525
2015-04-28 2015-04-24 5.101 449,938 +17,938 0.25% 2,295,125
2015-04-27 2015-04-23 5.185 432,000 -19,433 0.24% 2,239,748
2015-04-22 2015-04-20 5.068 451,433 -67,266 0.25% 2,287,650
2015-04-17 2015-04-15 5.185 518,699 -23,917 0.29% 2,689,248
2015-04-16 2015-04-14 5.151 542,616 -35,876 0.30% 2,795,098
2015-04-15 2015-04-13 4.867 578,492 +11,959 0.32% 2,815,426
2015-04-08 2015-04-01 5.118 566,533 -25,412 0.32% 2,899,348
2015-03-30 2015-03-26 4.934 591,945 +8,969 0.33% 2,920,499
2015-03-26 2015-03-24 5.034 582,976 -11,959 0.32% 2,934,749
2015-03-20 2015-03-18 5.068 594,935 +53,813 0.33% 3,014,851
2015-03-19 2015-03-17 5.302 541,122 -101,647 0.30% 2,868,852
2015-03-18 2015-03-16 5.435 642,769 -92,678 0.36% 3,493,752
2015-03-17 2015-03-13 5.252 735,447 +29,896 0.41% 3,862,200
2015-03-11 2015-03-09 5.017 705,551 -10,463 0.39% 3,540,001
2015-03-05 2015-03-03 5.185 716,014 -11,959 0.40% 3,712,248
2015-03-04 2015-03-02 5.235 727,973 -17,938 0.41% 3,810,775
2015-03-03 2015-02-27 5.385 745,911 +2,990 0.42% 4,016,952
2015-03-02 2015-02-26 5.402 742,921 -23,917 0.41% 4,013,275
2015-02-27 2015-02-25 5.486 766,838 -11,958 0.43% 4,206,600
2015-02-24 2015-02-18 4.967 778,796 -58,298 0.43% 3,868,423
2015-02-17 2015-02-13 4.633 837,094 +29,896 0.47% 3,877,999
2015-02-13 2015-02-11 4.549 807,198 +29,896 0.45% 3,672,000
2015-02-10 2015-02-06 4.516 777,302 +23,917 0.43% 3,510,001
2015-02-03 2015-01-30 4.633 753,385 -43,349 0.42% 3,490,201
2015-02-02 2015-01-29 4.850 796,734 +68,761 0.44% 3,864,249
2015-01-30 2015-01-28 3.763 727,973 -14,948 0.41% 2,739,375
2015-01-22 2015-01-20 3.512 742,921 -5,979 0.41% 2,609,250
2015-01-21 2015-01-19 3.529 748,900 -20,928 0.42% 2,642,774
2015-01-20 2015-01-16 3.629 769,828 -17,937 0.43% 2,793,876
2015-01-19 2015-01-15 3.663 787,765 -5,980 0.44% 2,885,324
2015-01-14 2015-01-12 3.612 793,745 +11,959 0.44% 2,867,401
2015-01-13 2015-01-09 3.646 781,786 +17,938 0.44% 2,850,350
2015-01-09 2015-01-07 3.612 763,848 -10,464 0.43% 2,759,399
2015-01-06 2015-01-02 3.730 774,312 +29,896 0.43% 2,887,850
2015-01-05 2014-12-31 3.847 744,416 -11,958 0.42% 2,863,501
2014-12-22 2014-12-18 3.880 756,374 +8,969 0.42% 2,934,799
2014-12-01 2014-11-27 4.248 747,405 -2,990 0.42% 3,174,998
2014-11-27 2014-11-25 4.298 750,395 -20,927 0.42% 3,225,350
2014-11-26 2014-11-24 4.599 771,322 -2,990 0.43% 3,547,498
2014-11-24 2014-11-20 4.499 774,312 +4,484 0.43% 3,483,550
2014-11-21 2014-11-19 4.415 769,828 +25,412 0.43% 3,399,002
2014-11-20 2014-11-18 4.348 744,416 +16,443 0.42% 3,237,001
2014-11-17 2014-11-13 4.599 727,973 +101,647 0.41% 3,348,125
2014-11-14 2014-11-12 4.566 626,326 -62,782 0.35% 2,859,676
2014-11-12 2014-11-10 4.315 689,108 -11,958 0.38% 2,973,451
2014-11-11 2014-11-07 4.215 701,066 +5,979 0.39% 2,954,699
2014-11-04 2014-10-31 4.348 695,087 -31,391 0.39% 3,022,500
2014-10-27 2014-10-23 4.181 726,478 +2,990 0.40% 3,037,500
2014-10-23 2014-10-21 4.265 723,488 -5,980 0.40% 3,085,498
2014-10-22 2014-10-20 4.215 729,468 +5,980 0.41% 3,074,401
2014-10-20 2014-10-16 4.365 723,488 -4,485 0.40% 3,158,098
2014-10-17 2014-10-15 4.348 727,973 -58,298 0.41% 3,165,500
2014-10-16 2014-10-14 4.315 786,271 -61,287 0.44% 3,392,702
2014-10-15 2014-10-13 4.365 847,558 +23,917 0.47% 3,699,676
2014-10-10 2014-10-08 4.499 823,641 -8,969 0.46% 3,705,476
2014-10-08 2014-10-06 4.348 832,610 -56,803 0.46% 3,620,501
2014-10-07 2014-10-03 4.248 889,413 -41,854 0.50% 3,778,252
2014-10-06 2014-09-30 4.332 931,267 -68,762 0.52% 4,033,924
2014-10-03 2014-09-29 4.181 1,000,029 -158,449 0.56% 4,181,252
2014-09-30 2014-09-26 4.499 1,158,478 -68,762 0.65% 5,211,873
2014-09-29 2014-09-25 4.566 1,227,240 +17,938 0.68% 5,603,326
2014-09-26 2014-09-24 4.499 1,209,302 +32,886 0.67% 5,440,525
2014-09-25 2014-09-23 4.867 1,176,416 +37,370 0.66% 5,725,424
2014-09-24 2014-09-22 4.850 1,139,046 +97,163 0.64% 5,524,500
2014-09-23 2014-09-19 5.168 1,041,883 -50,824 0.58% 5,384,324
2014-09-22 2014-09-18 5.218 1,092,707 +1,495 0.61% 5,701,801
2014-09-19 2014-09-17 5.285 1,091,212 +37,370 0.61% 5,767,000
2014-09-17 2014-09-15 5.218 1,053,842 +2,990 0.59% 5,499,001
2014-09-16 2014-09-12 5.302 1,050,852 +17,938 0.59% 5,571,275
2014-09-15 2014-09-11 5.419 1,032,914 +23,917 0.58% 5,597,098
2014-09-12 2014-09-10 5.536 1,008,997 +19,432 0.56% 5,585,623
2014-09-11 2014-09-08 5.619 989,565 +32,886 0.55% 5,560,801
2014-09-10 2014-09-05 5.753 956,679 +10,464 0.53% 5,504,000
2014-09-08 2014-09-04 5.519 946,215 -17,938 0.53% 5,222,248
2014-09-05 2014-09-03 5.452 964,153 +11,958 0.54% 5,256,750
2014-09-04 2014-09-02 5.402 952,195 +7,474 0.53% 5,143,777
2014-09-03 2014-09-01 5.569 944,721 +1,495 0.53% 5,261,403
2014-09-02 2014-08-29 5.536 943,226 +16,443 0.53% 5,221,527
2014-09-01 2014-08-28 5.803 926,783 -7,474 0.52% 5,378,501
2014-08-29 2014-08-27 5.870 934,257 -159,945 0.52% 5,484,376
2014-08-28 2014-08-26 5.302 1,094,202 -17,937 0.61% 5,801,102
2014-08-27 2014-08-25 4.900 1,112,139 +139,017 0.62% 5,449,798
2014-08-26 2014-08-22 5.168 973,122 -65,772 0.54% 5,028,975
2014-08-25 2014-08-21 5.335 1,038,894 +16,443 0.58% 5,542,627
2014-08-21 2014-08-19 5.536 1,022,451 +29,897 0.57% 5,660,102
2014-08-20 2014-08-18 5.502 992,554 -17,938 0.55% 5,461,397
2014-08-19 2014-08-15 5.402 1,010,492 +119,585 0.56% 5,458,699
2014-08-15 2014-08-13 5.837 890,907 +17,937 0.50% 5,200,098
2014-08-14 2014-08-12 5.870 872,970 +8,969 0.49% 5,124,602
2014-08-13 2014-08-11 5.937 864,001 +2,990 0.48% 5,129,752
2014-08-12 2014-08-08 5.854 861,011 -10,464 0.48% 5,039,999
2014-08-08 2014-08-06 6.004 871,475 +5,979 0.49% 5,232,426
2014-08-06 2014-08-04 6.288 865,496 +1,495 0.48% 5,442,603
2014-08-05 2014-08-01 5.937 864,001 -61,287 0.48% 5,129,752
2014-08-01 2014-07-30 5.954 925,288 -23,917 0.52% 5,509,100
2014-07-31 2014-07-29 5.569 949,205 +59,792 0.53% 5,286,375
2014-07-30 2014-07-28 5.887 889,413 -25,411 0.50% 5,236,003
2014-07-29 2014-07-25 5.820 914,824 +122,574 0.51% 5,324,398
2014-07-28 2014-07-24 6.238 792,250 +52,319 0.44% 4,942,251
2014-07-25 2014-07-23 6.640 739,931 +44,844 0.41% 4,912,872
2014-07-24 2014-07-22 6.974 695,087 +11,958 0.39% 4,847,624
2014-07-23 2014-07-21 6.372 683,129 +10,464 0.38% 4,352,928
2014-07-22 2014-07-18 6.121 672,665 +8,969 0.38% 4,117,500
2014-07-21 2014-07-17 5.502 663,696 +174,893 0.37% 3,651,900
2014-07-18 2014-07-16 4.984 488,803 +34,380 0.27% 2,436,149
2014-07-17 2014-07-15 4.583 454,423 +23,917 0.25% 2,082,402
2014-07-16 2014-07-14 4.666 430,506 -7,474 0.24% 2,008,802
2014-07-15 2014-07-11 4.399 437,980 +22,423 0.24% 1,926,477
2014-07-14 2014-07-10 4.181 415,557 +11,958 0.23% 1,737,498
2014-07-11 2014-07-09 4.181 403,599 +2,990 0.23% 1,687,500
2014-07-10 2014-07-08 4.215 400,609 -76,236 0.22% 1,688,399
2014-07-09 2014-07-07 4.298 476,845 -64,277 0.27% 2,049,576
2014-07-08 2014-07-04 4.499 541,122 +1,495 0.30% 2,434,452
2014-07-07 2014-07-03 4.482 539,627 -16,443 0.30% 2,418,701
2014-07-04 2014-07-02 4.499 556,070 -1,494 0.31% 2,501,701
2014-07-03 2014-06-30 4.566 557,564 +1,494 0.31% 2,545,723
2014-07-02 2014-06-27 4.516 556,070 +5,980 0.31% 2,511,001
2014-06-30 2014-06-26 4.649 550,090 +82,214 0.31% 2,557,598
2014-06-27 2014-06-25 4.750 467,876 +107,627 0.26% 2,222,301
2014-06-26 2014-06-24 4.549 360,249 +4,484 0.20% 1,638,798
2014-04-15 2014-04-11 4.215 355,765 +122,574 0.20% 1,499,400
2014-04-14 2014-04-10 4.382 233,191 -13,453 0.13% 1,021,802
2014-04-11 2014-04-09 4.265 246,644 +10,464 0.14% 1,051,876
2014-04-08 2014-04-04 4.482 236,180 -13,453 0.13% 1,058,599
2014-04-04 2014-04-02 4.098 249,633 +23,917 0.14% 1,022,873
2014-04-02 2014-03-31 4.181 225,716 +5,979 0.13% 943,748
2014-04-01 2014-03-28 4.215 219,737 -5,979 0.12% 926,099
2014-03-31 2014-03-27 4.181 225,716 -1,495 0.13% 943,748
2014-03-27 2014-03-25 4.265 227,211 -7,474 0.13% 968,999
2014-03-26 2014-03-24 4.298 234,685 +1,494 0.13% 1,008,724
2014-03-25 2014-03-21 4.399 233,191 -2,989 0.13% 1,025,702
2014-03-21 2014-03-19 4.265 236,180 +2,989 0.13% 1,007,249
2014-03-20 2014-03-18 4.399 233,191 -4,484 0.13% 1,025,702
2014-03-19 2014-03-17 4.114 237,675 -8,969 0.13% 977,850
2014-03-14 2014-03-12 4.098 246,644 +8,969 0.14% 1,010,626
2014-03-12 2014-03-10 6.021 237,675 +2,990 0.13% 1,431,000
2014-03-11 2014-03-07 6.021 234,685 +39,114 0.13% 1,412,998
2014-03-07 2014-03-05 6.101 195,571 +2,491 0.13% 1,193,199
2014-03-06 2014-03-04 6.121 193,080 -1,245 0.13% 1,181,877
2014-03-04 2014-02-28 6.121 194,325 -3,737 0.13% 1,189,497
2014-03-03 2014-02-27 6.121 198,062 -9,966 0.13% 1,212,372
2014-02-28 2014-02-26 6.181 208,028 -2,491 0.14% 1,285,901
2014-02-26 2014-02-24 5.961 210,519 -2,492 0.14% 1,254,824
2014-02-25 2014-02-21 5.900 213,011 +4,983 0.14% 1,256,853
2014-02-24 2014-02-20 5.981 208,028 +22,422 0.14% 1,244,151
2014-02-20 2014-02-18 5.920 185,606 -94,671 0.12% 1,098,877
2014-02-19 2014-02-17 6.141 280,277 +135,779 0.19% 1,721,250
2014-02-13 2014-02-11 6.683 144,498 +4,982 0.10% 965,697
2014-02-06 2014-02-04 6.422 139,516 +11,211 0.09% 896,002
2014-02-05 2014-01-30 6.322 128,305 +37,371 0.09% 811,127
2014-02-04 2014-01-28 6.222 90,934 +80,969 0.06% 565,748
2014-01-21 2014-01-17 5.920 9,965 -37,371 0.01% 58,998
2014-01-20 2014-01-16 5.900 47,336 -7,474 0.03% 279,302
2013-11-04 2013-10-31 4.937 54,810 -49,827 0.04% 270,601
2013-10-28 2013-10-24 4.174 104,637 +74,741 0.07% 436,801
2013-10-25 2013-10-23 4.355 29,896 +29,896 0.02% 130,199
2013-04-19 2013-04-17 4.179 0 -28,714
2013-04-11 2013-04-09 3.949 28,714 +28,714 0.02% 113,400
2013-04-08 2013-04-03 4.931 0 -9,571
2013-04-03 2013-03-28 4.931 9,571 +9,571 0.01% 47,199
2013-04-02 2013-03-27 4.890 0 -21,535
2013-03-28 2013-03-26 5.036 21,535 +11,964 0.01% 108,448
2013-03-27 2013-03-25 5.057 9,571 -14,357 0.01% 48,399
2013-03-26 2013-03-22 5.057 23,928 -4,786 0.02% 120,999
2013-03-25 2013-03-21 5.140 28,714 +28,714 0.02% 147,601
2013-03-22 2013-03-20 5.078 0 -19,143
2013-03-21 2013-03-19 4.743 19,143 +19,143 0.01% 90,802
2013-03-19 2013-03-15 4.764 0 -9,571
2013-03-18 2013-03-14 4.743 9,571 +9,571 0.01% 45,399
2013-03-15 2013-03-13 4.722 0 -9,571
2013-03-14 2013-03-12 4.764 9,571 +9,571 0.01% 45,599
2013-03-11 2013-03-07 4.806 0 -9,571
2013-03-08 2013-03-06 4.911 9,571 +9,571 0.01% 46,999
2013-03-07 2013-03-05 4.911 0 -4,786
2013-03-06 2013-03-04 4.806 4,786 -4,785 0.00% 23,002
2013-03-05 2013-03-01 4.827 9,571 +9,571 0.01% 46,199
2013-03-04 2013-02-28 4.785 0 -7,178
2013-03-01 2013-02-27 4.911 7,178 +7,178 0.00% 35,248
2013-02-28 2013-02-26 4.848 0 -7,178
2013-02-25 2013-02-21 4.827 7,178 -9,572 0.00% 34,648
2013-02-22 2013-02-20 4.785 16,750 +2,393 0.01% 80,151
2013-02-19 2013-02-15 4.973 14,357 +7,179 0.01% 71,400
2013-02-18 2013-02-14 4.764 7,178 +7,178 0.00% 34,198
2013-01-28 2013-01-24 5.203 0 -7,178
2013-01-25 2013-01-23 5.036 7,178 -102,892 0.00% 36,148
2013-01-24 2013-01-22 4.722 110,070 -65,803 0.08% 519,801
2013-01-23 2013-01-21 4.388 175,873 -13,160 0.12% 771,752
2013-01-21 2013-01-17 4.033 189,033 -66,999 0.13% 762,350
2013-01-16 2013-01-14 4.158 256,032 -14,357 0.18% 1,064,650
2013-01-15 2013-01-11 3.887 270,389 +9,571 0.19% 1,050,900
2013-01-14 2013-01-10 3.761 260,818 -7,178 0.18% 981,001
2013-01-11 2013-01-09 3.552 267,996 -9,572 0.19% 951,999
2013-01-10 2013-01-08 3.448 277,568 +7,179 0.19% 957,002
2013-01-09 2013-01-07 3.030 270,389 -7,179 0.19% 819,250
2013-01-04 2013-01-02 2.884 277,568 -3,589 0.19% 800,401
2012-12-28 2012-12-24 2.737 281,157 -5,982 0.20% 769,626
2012-12-19 2012-12-17 2.716 287,139 +19,143 0.20% 780,000
2012-12-18 2012-12-14 2.863 267,996 +14,357 0.19% 767,199
2012-12-17 2012-12-13 3.072 253,639 +52,642 0.18% 779,099
2012-11-12 2012-11-08 2.215 200,997 +4,785 0.14% 445,200
2012-11-09 2012-11-07 2.299 196,212 -4,785 0.14% 451,001
2012-10-29 2012-10-25 2.361 200,997 -66,999 0.14% 474,600
2012-10-26 2012-10-24 2.361 267,996 +28,714 0.19% 632,799
2012-10-25 2012-10-22 2.382 239,282 -52,642 0.17% 569,999
2012-10-24 2012-10-19 2.403 291,924 -21,536 0.20% 701,499
2012-10-22 2012-10-18 2.612 313,460 0.22% 818,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top