History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 37,500 | +0 | 0.00% | 7,012 |
| 2025-10-13 | 2025-10-09 | 0.191 | 37,500 | +0 | 0.00% | 7,162 |
| 2025-10-10 | 2025-10-08 | 0.191 | 37,500 | +0 | 0.00% | 7,162 |
| 2025-10-09 | 2025-10-06 | 0.194 | 37,500 | +0 | 0.00% | 7,275 |
| 2025-10-08 | 2025-10-03 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2025-10-06 | 2025-10-02 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.184 | 37,500 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.188 | 37,500 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.188 | 37,500 | +0 | 0.00% | 7,050 |
| 2025-09-29 | 2025-09-25 | 0.186 | 37,500 | +0 | 0.00% | 6,975 |
| 2025-09-26 | 2025-09-24 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2025-09-25 | 2025-09-23 | 0.188 | 37,500 | +0 | 0.00% | 7,050 |
| 2025-09-24 | 2025-09-22 | 0.194 | 37,500 | +0 | 0.00% | 7,275 |
| 2025-09-23 | 2025-09-19 | 0.194 | 37,500 | +0 | 0.00% | 7,275 |
| 2025-09-22 | 2025-09-18 | 0.194 | 37,500 | +0 | 0.00% | 7,275 |
| 2025-09-19 | 2025-09-17 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2025-09-18 | 2025-09-16 | 0.198 | 37,500 | +0 | 0.00% | 7,425 |
| 2025-09-17 | 2025-09-15 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2025-09-16 | 2025-09-12 | 0.198 | 37,500 | +0 | 0.00% | 7,425 |
| 2025-09-15 | 2025-09-11 | 0.199 | 37,500 | +0 | 0.00% | 7,462 |
| 2025-09-12 | 2025-09-10 | 0.199 | 37,500 | +0 | 0.00% | 7,462 |
| 2025-09-11 | 2025-09-09 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2025-09-10 | 2025-09-08 | 0.194 | 37,500 | +0 | 0.00% | 7,275 |
| 2025-09-09 | 2025-09-05 | 0.191 | 37,500 | +0 | 0.00% | 7,162 |
| 2025-09-08 | 2025-09-04 | 0.192 | 37,500 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.203 | 37,500 | +0 | 0.00% | 7,613 |
| 2025-09-04 | 2025-09-02 | 0.206 | 37,500 | +0 | 0.00% | 7,725 |
| 2025-09-03 | 2025-09-01 | 0.206 | 37,500 | +0 | 0.00% | 7,725 |
| 2025-09-02 | 2025-08-29 | 0.211 | 37,500 | +0 | 0.00% | 7,912 |
| 2025-09-01 | 2025-08-28 | 0.211 | 37,500 | +0 | 0.00% | 7,912 |
| 2025-08-29 | 2025-08-27 | 0.211 | 37,500 | +0 | 0.00% | 7,912 |
| 2025-08-28 | 2025-08-26 | 0.213 | 37,500 | +0 | 0.00% | 7,988 |
| 2025-08-27 | 2025-08-25 | 0.215 | 37,500 | +0 | 0.00% | 8,062 |
| 2025-08-26 | 2025-08-22 | 0.211 | 37,500 | +0 | 0.00% | 7,912 |
| 2025-08-25 | 2025-08-21 | 0.211 | 37,500 | +0 | 0.00% | 7,912 |
| 2025-08-22 | 2025-08-20 | 0.217 | 37,500 | +0 | 0.00% | 8,138 |
| 2025-08-21 | 2025-08-19 | 0.217 | 37,500 | +0 | 0.00% | 8,138 |
| 2025-08-20 | 2025-08-18 | 0.217 | 37,500 | +0 | 0.00% | 8,138 |
| 2025-08-19 | 2025-08-15 | 0.216 | 37,500 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.230 | 37,500 | +0 | 0.00% | 8,625 |
| 2025-08-15 | 2025-08-13 | 0.230 | 37,500 | +0 | 0.00% | 8,625 |
| 2025-08-14 | 2025-08-12 | 0.232 | 37,500 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.228 | 37,500 | +0 | 0.00% | 8,550 |
| 2025-08-12 | 2025-08-08 | 0.228 | 37,500 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 0.230 | 37,500 | -12,500 | 0.00% | 8,625 |
| 2025-05-22 | 2025-05-20 | 0.146 | 50,000 | -20,000 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.207 | 70,000 | -262,500 | 0.00% | 14,490 |
| 2024-10-15 | 2024-10-10 | 0.152 | 332,500 | -37,500 | 0.02% | 50,540 |
| 2024-10-09 | 2024-10-07 | 0.150 | 370,000 | +300,000 | 0.02% | 55,500 |
| 2023-08-09 | 2023-08-07 | 0.290 | 70,000 | -50,000 | 0.00% | 20,300 |
| 2022-06-01 | 2022-05-30 | 0.726 | 120,000 | +10,909 | 0.01% | 87,120 |
| 2021-08-27 | 2021-08-25 | 0.880 | 109,091 | +11,364 | 0.01% | 96,000 |
| 2021-08-17 | 2021-08-13 | 0.880 | 97,727 | -9,091 | 0.01% | 86,000 |
| 2021-05-28 | 2021-05-26 | 0.935 | 106,818 | -9,091 | 0.01% | 99,875 |
| 2021-05-25 | 2021-05-21 | 1.119 | 115,909 | +9,971 | 0.01% | 129,735 |
| 2021-05-18 | 2021-05-14 | 1.083 | 105,938 | +8,308 | 0.01% | 114,750 |
| 2021-05-12 | 2021-05-10 | 1.143 | 97,630 | -24,926 | 0.01% | 111,626 |
| 2021-04-12 | 2021-04-08 | 0.939 | 122,556 | +24,926 | 0.01% | 115,050 |
| 2020-12-28 | 2020-12-22 | 0.855 | 97,630 | -4,154 | 0.01% | 83,425 |
| 2020-12-22 | 2020-12-18 | 0.867 | 101,784 | +4,154 | 0.01% | 88,200 |
| 2020-05-26 | 2020-05-22 | 0.976 | 97,630 | +4,944 | 0.01% | 95,301 |
| 2020-01-30 | 2020-01-24 | 1.369 | 92,686 | +7,888 | 0.01% | 126,900 |
| 2019-09-27 | 2019-09-25 | 1.766 | 84,798 | +3,825 | 0.01% | 149,730 |
| 2019-05-27 | 2019-05-23 | 1.942 | 80,973 | +2,934 | 0.01% | 157,274 |
| 2018-09-28 | 2018-09-26 | 2.509 | 78,039 | +2,616 | 0.01% | 195,762 |
| 2018-09-21 | 2018-09-19 | 2.879 | 75,423 | +14,032 | 0.01% | 217,150 |
| 2018-05-24 | 2018-05-21 | 3.926 | 61,391 | +2,334 | 0.01% | 241,041 |
| 2018-05-16 | 2018-05-14 | 3.941 | 59,057 | +33,747 | 0.01% | 232,752 |
| 2018-05-03 | 2018-04-30 | 4.237 | 25,310 | -35,434 | 0.00% | 107,250 |
| 2018-04-25 | 2018-04-23 | 4.045 | 60,744 | -1,687 | 0.01% | 245,701 |
| 2018-03-01 | 2018-02-27 | 3.986 | 62,431 | -6,750 | 0.01% | 248,824 |
| 2018-01-18 | 2018-01-16 | 4.371 | 69,181 | -3,374 | 0.01% | 302,377 |
| 2017-12-08 | 2017-12-06 | 4.178 | 72,555 | -13,499 | 0.01% | 303,149 |
| 2017-12-05 | 2017-12-01 | 4.267 | 86,054 | +13,499 | 0.01% | 367,201 |
| 2017-10-03 | 2017-09-28 | 4.134 | 72,555 | -10,124 | 0.01% | 299,924 |
| 2017-09-28 | 2017-09-26 | 4.117 | 82,679 | +11,651 | 0.01% | 340,365 |
| 2017-09-19 | 2017-09-15 | 4.253 | 71,028 | -6,607 | 0.01% | 302,076 |
| 2017-09-18 | 2017-09-14 | 4.208 | 77,635 | +18,170 | 0.01% | 326,650 |
| 2017-09-11 | 2017-09-07 | 4.329 | 59,465 | -72,680 | 0.01% | 257,400 |
| 2017-09-07 | 2017-09-05 | 4.102 | 132,145 | -21,473 | 0.01% | 542,002 |
| 2017-09-05 | 2017-09-01 | 3.980 | 153,618 | +9,911 | 0.02% | 611,475 |
| 2017-08-07 | 2017-08-03 | 4.192 | 143,707 | -6,607 | 0.02% | 602,474 |
| 2017-07-31 | 2017-07-27 | 3.769 | 150,314 | +6,607 | 0.02% | 566,473 |
| 2017-07-07 | 2017-07-05 | 3.829 | 143,707 | -6,607 | 0.02% | 550,274 |
| 2017-06-26 | 2017-06-22 | 3.799 | 150,314 | +6,607 | 0.02% | 571,023 |
| 2017-06-09 | 2017-06-07 | 3.829 | 143,707 | -6,607 | 0.02% | 550,274 |
| 2017-05-19 | 2017-05-17 | 3.859 | 150,314 | +66,072 | 0.02% | 580,123 |
| 2017-05-17 | 2017-05-15 | 4.026 | 84,242 | -1,652 | 0.01% | 339,149 |
| 2017-05-12 | 2017-05-10 | 4.411 | 85,894 | +3,374 | 0.01% | 378,885 |
| 2017-04-13 | 2017-04-11 | 3.986 | 82,520 | +19,043 | 0.01% | 328,902 |
| 2017-04-06 | 2017-04-03 | 4.254 | 63,477 | +3,174 | 0.01% | 270,002 |
| 2017-03-31 | 2017-03-29 | 4.301 | 60,303 | +38,086 | 0.01% | 259,351 |
| 2017-03-23 | 2017-03-21 | 4.380 | 22,217 | +3,174 | 0.00% | 97,301 |
| 2017-03-03 | 2017-03-01 | 4.506 | 19,043 | -1,587 | 0.00% | 85,800 |
| 2017-02-10 | 2017-02-08 | 4.427 | 20,630 | +1,587 | 0.00% | 91,325 |
| 2017-01-25 | 2017-01-23 | 4.348 | 19,043 | +12,695 | 0.00% | 82,800 |
| 2017-01-09 | 2017-01-05 | 4.742 | 6,348 | -6,347 | 0.00% | 30,102 |
| 2016-11-17 | 2016-11-15 | 4.632 | 12,695 | +6,347 | 0.00% | 58,799 |
| 2016-10-27 | 2016-10-25 | 4.773 | 6,348 | -4,760 | 0.00% | 30,302 |
| 2016-10-19 | 2016-10-17 | 4.553 | 11,108 | +4,760 | 0.00% | 50,573 |
| 2016-10-13 | 2016-10-11 | 4.915 | 6,348 | -3,173 | 0.00% | 31,202 |
| 2016-10-07 | 2016-10-05 | 4.899 | 9,521 | +3,173 | 0.00% | 46,648 |
| 2016-09-30 | 2016-09-28 | 5.310 | 6,348 | -12,695 | 0.00% | 33,709 |
| 2016-09-29 | 2016-09-27 | 5.310 | 19,043 | +12,791 | 0.00% | 101,123 |
| 2016-09-23 | 2016-09-21 | 5.518 | 6,252 | -3,126 | 0.00% | 34,500 |
| 2016-09-21 | 2016-09-19 | 5.406 | 9,378 | -18,756 | 0.00% | 50,700 |
| 2016-09-20 | 2016-09-15 | 5.342 | 28,134 | -9,378 | 0.00% | 150,299 |
| 2016-09-14 | 2016-09-12 | 4.926 | 37,512 | -4,689 | 0.00% | 184,798 |
| 2016-09-12 | 2016-09-08 | 4.990 | 42,201 | +4,689 | 0.01% | 210,598 |
| 2016-09-02 | 2016-08-31 | 4.798 | 37,512 | -25,009 | 0.00% | 179,998 |
| 2016-08-31 | 2016-08-29 | 4.766 | 62,521 | +3,126 | 0.01% | 298,002 |
| 2016-07-06 | 2016-07-04 | 4.942 | 59,395 | -1,563 | 0.01% | 293,552 |
| 2016-06-28 | 2016-06-24 | 4.846 | 60,958 | -10,941 | 0.01% | 295,427 |
| 2016-06-13 | 2016-06-08 | 4.766 | 71,899 | +6,252 | 0.02% | 342,701 |
| 2016-06-06 | 2016-06-02 | 4.654 | 65,647 | -31,260 | 0.02% | 305,552 |
| 2016-05-13 | 2016-05-11 | 4.622 | 96,907 | -6,252 | 0.02% | 447,950 |
| 2016-05-06 | 2016-05-04 | 4.599 | 103,159 | -4,689 | 0.02% | 474,453 |
| 2016-05-05 | 2016-05-03 | 4.532 | 107,848 | +4,706 | 0.03% | 488,804 |
| 2016-04-26 | 2016-04-22 | 5.084 | 103,142 | +5,979 | 0.03% | 524,400 |
| 2016-04-22 | 2016-04-20 | 4.967 | 97,163 | +10,464 | 0.02% | 482,626 |
| 2015-12-30 | 2015-12-28 | 4.516 | 86,699 | -5,979 | 0.05% | 391,500 |
| 2015-12-23 | 2015-12-21 | 4.683 | 92,678 | -5,980 | 0.05% | 433,999 |
| 2015-12-18 | 2015-12-16 | 4.181 | 98,658 | -2,989 | 0.06% | 412,502 |
| 2015-11-18 | 2015-11-16 | 4.181 | 101,647 | +2,989 | 0.06% | 424,999 |
| 2015-11-02 | 2015-10-29 | 4.131 | 98,658 | -2,989 | 0.06% | 407,552 |
| 2015-10-27 | 2015-10-23 | 4.449 | 101,647 | -4,485 | 0.06% | 452,199 |
| 2015-10-23 | 2015-10-20 | 4.599 | 106,132 | -5,979 | 0.06% | 488,127 |
| 2015-10-22 | 2015-10-19 | 4.649 | 112,111 | +5,979 | 0.06% | 521,251 |
| 2015-10-20 | 2015-10-16 | 4.583 | 106,132 | -17,937 | 0.06% | 486,352 |
| 2015-10-19 | 2015-10-15 | 4.516 | 124,069 | +10,463 | 0.07% | 560,249 |
| 2015-10-13 | 2015-10-09 | 4.465 | 113,606 | +5,980 | 0.06% | 507,302 |
| 2015-10-09 | 2015-10-07 | 4.315 | 107,626 | -5,980 | 0.06% | 464,398 |
| 2015-10-08 | 2015-10-06 | 4.281 | 113,606 | -5,979 | 0.06% | 486,402 |
| 2015-10-06 | 2015-10-02 | 4.215 | 119,585 | -14,948 | 0.07% | 504,001 |
| 2015-09-30 | 2015-09-25 | 4.298 | 134,533 | -1,495 | 0.08% | 578,250 |
| 2015-08-21 | 2015-08-19 | 4.332 | 136,028 | -2,989 | 0.08% | 589,226 |
| 2015-07-27 | 2015-07-23 | 5.101 | 139,017 | +8,968 | 0.08% | 709,123 |
| 2015-07-13 | 2015-07-09 | 4.014 | 130,049 | -8,968 | 0.07% | 522,002 |
| 2015-07-10 | 2015-07-08 | 3.479 | 139,017 | +2,989 | 0.08% | 483,599 |
| 2015-07-02 | 2015-06-29 | 4.967 | 136,028 | -5,979 | 0.08% | 675,676 |
| 2015-06-18 | 2015-06-16 | 5.101 | 142,007 | +2,990 | 0.08% | 724,375 |
| 2015-06-16 | 2015-06-12 | 5.252 | 139,017 | +1,494 | 0.08% | 730,048 |
| 2015-06-15 | 2015-06-11 | 5.201 | 137,523 | +2,990 | 0.08% | 715,302 |
| 2015-06-11 | 2015-06-09 | 5.268 | 134,533 | +5,979 | 0.08% | 708,750 |
| 2015-06-10 | 2015-06-08 | 5.586 | 128,554 | -23,917 | 0.07% | 718,101 |
| 2015-06-08 | 2015-06-04 | 5.586 | 152,471 | +29,897 | 0.09% | 851,702 |
| 2015-06-02 | 2015-05-29 | 5.435 | 122,574 | +17,937 | 0.07% | 666,247 |
| 2015-06-01 | 2015-05-28 | 5.519 | 104,637 | -2,989 | 0.06% | 577,501 |
| 2015-05-29 | 2015-05-27 | 5.720 | 107,626 | -7,474 | 0.06% | 615,598 |
| 2015-05-28 | 2015-05-26 | 5.854 | 115,100 | +16,442 | 0.06% | 673,747 |
| 2015-05-20 | 2015-05-18 | 5.753 | 98,658 | +10,464 | 0.06% | 567,603 |
| 2015-05-15 | 2015-05-13 | 5.519 | 88,194 | +4,485 | 0.05% | 486,751 |
| 2015-05-14 | 2015-05-12 | 5.619 | 83,709 | -14,949 | 0.05% | 470,398 |
| 2015-05-06 | 2015-05-04 | 5.720 | 98,658 | -14,948 | 0.06% | 564,303 |
| 2015-05-05 | 2015-04-30 | 5.670 | 113,606 | +2,990 | 0.06% | 644,102 |
| 2015-04-30 | 2015-04-28 | 5.134 | 110,616 | +2,990 | 0.06% | 567,950 |
| 2015-04-29 | 2015-04-27 | 5.151 | 107,626 | -2,990 | 0.06% | 554,398 |
| 2015-04-28 | 2015-04-24 | 5.101 | 110,616 | +5,979 | 0.06% | 564,250 |
| 2015-04-27 | 2015-04-23 | 5.185 | 104,637 | +8,969 | 0.06% | 542,501 |
| 2015-04-01 | 2015-03-30 | 4.766 | 95,668 | +1,495 | 0.05% | 456,000 |
| 2015-03-24 | 2015-03-20 | 5.151 | 94,173 | -1,495 | 0.05% | 485,100 |
| 2015-03-20 | 2015-03-18 | 5.068 | 95,668 | +5,979 | 0.05% | 484,801 |
| 2015-03-18 | 2015-03-16 | 5.435 | 89,689 | -2,989 | 0.05% | 487,502 |
| 2015-03-11 | 2015-03-09 | 5.017 | 92,678 | +2,989 | 0.05% | 464,999 |
| 2015-03-06 | 2015-03-04 | 5.185 | 89,689 | +1,495 | 0.05% | 465,002 |
| 2015-03-05 | 2015-03-03 | 5.185 | 88,194 | +1,495 | 0.05% | 457,251 |
| 2015-03-02 | 2015-02-26 | 5.402 | 86,699 | -13,453 | 0.05% | 468,350 |
| 2015-02-27 | 2015-02-25 | 5.486 | 100,152 | -5,980 | 0.06% | 549,398 |
| 2015-02-26 | 2015-02-24 | 5.001 | 106,132 | -5,979 | 0.06% | 530,727 |
| 2015-02-23 | 2015-02-16 | 5.001 | 112,111 | -5,979 | 0.06% | 560,626 |
| 2015-02-04 | 2015-02-02 | 4.465 | 118,090 | +5,979 | 0.07% | 527,325 |
| 2015-02-03 | 2015-01-30 | 4.633 | 112,111 | -29,896 | 0.06% | 519,376 |
| 2015-02-02 | 2015-01-29 | 4.850 | 142,007 | +11,958 | 0.08% | 688,750 |
| 2015-01-29 | 2015-01-27 | 3.462 | 130,049 | +5,980 | 0.07% | 450,227 |
| 2015-01-28 | 2015-01-26 | 3.395 | 124,069 | +11,958 | 0.07% | 421,224 |
| 2015-01-27 | 2015-01-23 | 3.395 | 112,111 | +5,979 | 0.06% | 380,626 |
| 2015-01-16 | 2015-01-14 | 3.646 | 106,132 | +5,980 | 0.06% | 386,952 |
| 2015-01-08 | 2015-01-06 | 3.813 | 100,152 | +10,463 | 0.06% | 381,899 |
| 2014-12-22 | 2014-12-18 | 3.880 | 89,689 | +1,495 | 0.05% | 348,001 |
| 2014-12-01 | 2014-11-27 | 4.248 | 88,194 | +11,959 | 0.05% | 374,651 |
| 2014-11-28 | 2014-11-26 | 4.231 | 76,235 | +1,494 | 0.04% | 322,573 |
| 2014-11-26 | 2014-11-24 | 4.599 | 74,741 | -1,494 | 0.04% | 343,752 |
| 2014-11-24 | 2014-11-20 | 4.499 | 76,235 | +5,979 | 0.04% | 342,973 |
| 2014-11-17 | 2014-11-13 | 4.599 | 70,256 | +2,990 | 0.04% | 323,124 |
| 2014-11-14 | 2014-11-12 | 4.566 | 67,266 | -23,917 | 0.04% | 307,123 |
| 2014-11-07 | 2014-11-05 | 4.181 | 91,183 | -10,464 | 0.05% | 381,248 |
| 2014-10-27 | 2014-10-23 | 4.181 | 101,647 | -8,969 | 0.06% | 424,999 |
| 2014-09-26 | 2014-09-24 | 4.499 | 110,616 | +20,927 | 0.06% | 497,650 |
| 2014-09-24 | 2014-09-22 | 4.850 | 89,689 | +4,485 | 0.05% | 435,002 |
| 2014-09-19 | 2014-09-17 | 5.285 | 85,204 | +11,958 | 0.05% | 450,299 |
| 2014-09-18 | 2014-09-16 | 5.084 | 73,246 | +2,990 | 0.04% | 372,401 |
| 2014-09-02 | 2014-08-29 | 5.536 | 70,256 | +2,990 | 0.04% | 388,924 |
| 2014-08-29 | 2014-08-27 | 5.870 | 67,266 | -5,980 | 0.04% | 394,872 |
| 2014-08-27 | 2014-08-25 | 4.900 | 73,246 | +2,990 | 0.04% | 358,926 |
| 2014-08-26 | 2014-08-22 | 5.168 | 70,256 | +5,979 | 0.04% | 363,074 |
| 2014-08-20 | 2014-08-18 | 5.502 | 64,277 | +11,959 | 0.04% | 353,676 |
| 2014-08-19 | 2014-08-15 | 5.402 | 52,318 | +8,968 | 0.03% | 282,623 |
| 2014-08-18 | 2014-08-14 | 5.686 | 43,350 | +2,990 | 0.02% | 246,503 |
| 2014-08-15 | 2014-08-13 | 5.837 | 40,360 | +1,495 | 0.02% | 235,576 |
| 2014-08-12 | 2014-08-08 | 5.854 | 38,865 | +5,979 | 0.02% | 227,500 |
| 2014-08-06 | 2014-08-04 | 6.288 | 32,886 | -10,464 | 0.02% | 206,801 |
| 2014-08-04 | 2014-07-31 | 5.854 | 43,350 | -5,979 | 0.02% | 253,753 |
| 2014-08-01 | 2014-07-30 | 5.954 | 49,329 | -7,474 | 0.03% | 293,701 |
| 2014-07-31 | 2014-07-29 | 5.569 | 56,803 | +2,990 | 0.03% | 316,351 |
| 2014-07-29 | 2014-07-25 | 5.820 | 53,813 | +2,989 | 0.03% | 313,199 |
| 2014-07-28 | 2014-07-24 | 6.238 | 50,824 | -1,494 | 0.03% | 317,053 |
| 2014-07-25 | 2014-07-23 | 6.640 | 52,318 | +2,989 | 0.03% | 347,372 |
| 2014-07-23 | 2014-07-21 | 6.372 | 49,329 | -8,969 | 0.03% | 314,327 |
| 2014-07-22 | 2014-07-18 | 6.121 | 58,298 | +11,959 | 0.03% | 356,852 |
| 2014-07-18 | 2014-07-16 | 4.984 | 46,339 | -28,402 | 0.03% | 230,949 |
| 2014-07-17 | 2014-07-15 | 4.583 | 74,741 | +23,917 | 0.04% | 342,502 |
| 2014-07-15 | 2014-07-11 | 4.399 | 50,824 | -14,948 | 0.03% | 223,552 |
| 2014-07-08 | 2014-07-04 | 4.499 | 65,772 | -2,989 | 0.04% | 295,901 |
| 2014-07-03 | 2014-06-30 | 4.566 | 68,761 | -11,959 | 0.04% | 313,949 |
| 2014-07-02 | 2014-06-27 | 4.516 | 80,720 | +2,990 | 0.05% | 364,501 |
| 2014-06-30 | 2014-06-26 | 4.649 | 77,730 | -5,979 | 0.04% | 361,399 |
| 2014-06-27 | 2014-06-25 | 4.750 | 83,709 | +56,802 | 0.05% | 397,598 |
| 2014-06-26 | 2014-06-24 | 4.549 | 26,907 | -2,989 | 0.02% | 122,402 |
| 2014-04-14 | 2014-04-10 | 4.382 | 29,896 | +2,989 | 0.02% | 130,999 |
| 2014-04-08 | 2014-04-04 | 4.482 | 26,907 | +5,980 | 0.02% | 120,602 |
| 2014-03-31 | 2014-03-27 | 4.181 | 20,927 | -2,990 | 0.01% | 87,499 |
| 2014-03-28 | 2014-03-26 | 4.198 | 23,917 | +8,969 | 0.01% | 100,400 |
| 2014-03-27 | 2014-03-25 | 4.265 | 14,948 | -2,990 | 0.01% | 63,750 |
| 2014-03-12 | 2014-03-10 | 6.021 | 17,938 | +2,990 | 0.01% | 108,002 |
| 2014-03-11 | 2014-03-07 | 6.021 | 14,948 | +2,491 | 0.01% | 89,999 |
| 2014-03-03 | 2014-02-27 | 6.121 | 12,457 | +4,983 | 0.01% | 76,251 |
| 2014-02-24 | 2014-02-20 | 5.981 | 7,474 | +2,491 | 0.00% | 44,700 |
| 2014-02-12 | 2014-02-10 | 6.603 | 4,983 | +4,983 | 0.00% | 32,902 |
| 2013-11-18 | 2013-11-14 | 4.837 | 0 | -4,983 | ||
| 2013-11-08 | 2013-11-06 | 4.877 | 4,983 | -7,474 | 0.00% | 24,301 |
| 2013-11-01 | 2013-10-30 | 5.017 | 12,457 | +4,983 | 0.01% | 62,501 |
| 2013-10-31 | 2013-10-29 | 4.777 | 7,474 | -4,983 | 0.00% | 35,700 |
| 2013-09-10 | 2013-09-06 | 3.699 | 12,457 | +493 | 0.01% | 46,073 |
| 2013-05-03 | 2013-04-30 | 4.179 | 11,964 | +4,786 | 0.01% | 50,000 |
| 2013-04-15 | 2013-04-11 | 3.824 | 7,178 | -7,179 | 0.00% | 27,448 |
| 2013-04-11 | 2013-04-09 | 3.949 | 14,357 | +7,179 | 0.01% | 56,700 |
| 2013-04-09 | 2013-04-05 | 4.764 | 7,178 | +7,178 | 0.00% | 34,198 |
| 2013-04-03 | 2013-03-28 | 4.931 | 0 | -4,786 | ||
| 2013-03-12 | 2013-03-08 | 4.702 | 4,786 | -1,196 | 0.00% | 22,502 |
| 2013-03-04 | 2013-02-28 | 4.785 | 5,982 | +4,786 | 0.00% | 28,625 |
| 2013-02-22 | 2013-02-20 | 4.785 | 1,196 | -4,786 | 0.00% | 5,723 |
| 2013-02-21 | 2013-02-19 | 4.931 | 5,982 | +1,196 | 0.00% | 29,500 |
| 2013-02-19 | 2013-02-15 | 4.973 | 4,786 | -14,357 | 0.00% | 23,802 |
| 2013-02-15 | 2013-02-08 | 4.451 | 19,143 | +19,143 | 0.01% | 85,202 |
| 2013-02-01 | 2013-01-30 | 5.015 | 0 | -7,178 | ||
| 2013-01-24 | 2013-01-22 | 4.722 | 7,178 | +7,178 | 0.00% | 33,898 |
| 2013-01-11 | 2013-01-09 | 3.552 | 0 | -7,178 | ||
| 2012-12-28 | 2012-12-24 | 2.737 | 7,178 | +7,178 | 0.00% | 19,649 |
| 2012-12-17 | 2012-12-13 | 3.072 | 0 | -4,786 | ||
| 2012-10-24 | 2012-10-19 | 2.403 | 4,786 | -9,571 | 0.00% | 11,501 |
| 2012-10-22 | 2012-10-18 | 2.612 | 14,357 | 0.01% | 37,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy