History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 248 | +0 | 0.00% | 95 |
| 2025-10-13 | 2025-10-09 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-10-09 | 2025-10-06 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.430 | 248 | +0 | 0.00% | 107 |
| 2025-10-06 | 2025-10-02 | 0.435 | 248 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 0.410 | 248 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.405 | 248 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.410 | 248 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.410 | 248 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.420 | 248 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.420 | 248 | +0 | 0.00% | 104 |
| 2025-09-24 | 2025-09-22 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.390 | 248 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.425 | 248 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.365 | 248 | +0 | 0.00% | 91 |
| 2025-09-15 | 2025-09-11 | 0.375 | 248 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 0.345 | 248 | +0 | 0.00% | 86 |
| 2025-09-11 | 2025-09-09 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 0.320 | 248 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.325 | 248 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 0.320 | 248 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.310 | 248 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.315 | 248 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 0.305 | 248 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.325 | 248 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.320 | 248 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.330 | 248 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-08-25 | 2025-08-21 | 0.330 | 248 | +0 | 0.00% | 82 |
| 2025-08-22 | 2025-08-20 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.345 | 248 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-08-15 | 2025-08-13 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.330 | 248 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.320 | 248 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.310 | 248 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.310 | 248 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.310 | 248 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 0.315 | 248 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.325 | 248 | +0 | 0.00% | 81 |
| 2025-07-28 | 2025-07-24 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-07-25 | 2025-07-23 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.345 | 248 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.345 | 248 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-07-18 | 2025-07-16 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-07-16 | 2025-07-14 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-07-14 | 2025-07-10 | 0.365 | 248 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.330 | 248 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.365 | 248 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.375 | 248 | +0 | 0.00% | 93 |
| 2025-07-02 | 2025-06-27 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.390 | 248 | +0 | 0.00% | 97 |
| 2025-06-24 | 2025-06-20 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-18 | 2025-06-16 | 0.410 | 248 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.415 | 248 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 0.430 | 248 | +0 | 0.00% | 107 |
| 2025-06-13 | 2025-06-11 | 0.450 | 248 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.400 | 248 | +0 | 0.00% | 99 |
| 2025-06-05 | 2025-06-03 | 0.345 | 248 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 0.365 | 248 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-05-26 | 2025-05-22 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-05-23 | 2025-05-21 | 0.375 | 248 | +0 | 0.00% | 93 |
| 2025-05-22 | 2025-05-20 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.345 | 248 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.305 | 248 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.320 | 248 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.260 | 248 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.255 | 248 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.260 | 248 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.260 | 248 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 0.255 | 248 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.250 | 248 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.265 | 248 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.270 | 248 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.270 | 248 | +0 | 0.00% | 67 |
| 2025-04-30 | 2025-04-28 | 0.270 | 248 | +0 | 0.00% | 67 |
| 2025-04-29 | 2025-04-25 | 0.275 | 248 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.270 | 248 | +0 | 0.00% | 67 |
| 2025-04-25 | 2025-04-23 | 0.270 | 248 | +0 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 0.275 | 248 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.285 | 248 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.285 | 248 | +0 | 0.00% | 71 |
| 2025-04-17 | 2025-04-15 | 0.290 | 248 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.285 | 248 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.290 | 248 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.290 | 248 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.310 | 248 | +0 | 0.00% | 77 |
| 2025-04-10 | 2025-04-08 | 0.330 | 248 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.330 | 248 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-03-28 | 2025-03-26 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-03-27 | 2025-03-25 | 0.320 | 248 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.325 | 248 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.325 | 248 | +0 | 0.00% | 81 |
| 2025-03-24 | 2025-03-20 | 0.335 | 248 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.340 | 248 | +0 | 0.00% | 84 |
| 2025-03-19 | 2025-03-17 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.355 | 248 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.350 | 248 | +0 | 0.00% | 87 |
| 2025-03-07 | 2025-03-05 | 0.360 | 248 | +0 | 0.00% | 89 |
| 2025-03-06 | 2025-03-04 | 0.375 | 248 | +0 | 0.00% | 93 |
| 2025-03-05 | 2025-03-03 | 0.365 | 248 | +0 | 0.00% | 91 |
| 2025-03-04 | 2025-02-28 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-02-27 | 2025-02-25 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-02-26 | 2025-02-24 | 0.385 | 248 | +0 | 0.00% | 95 |
| 2025-02-25 | 2025-02-21 | 0.390 | 248 | +0 | 0.00% | 97 |
| 2025-02-24 | 2025-02-20 | 0.395 | 248 | +0 | 0.00% | 98 |
| 2025-02-21 | 2025-02-19 | 0.380 | 248 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.385 | 248 | +0 | 0.00% | 95 |
| 2025-02-19 | 2025-02-17 | 0.390 | 248 | -500 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.410 | 748 | -2,000 | 0.00% | 307 |
| 2023-12-28 | 2023-12-22 | 0.185 | 2,748 | +2,500 | 0.00% | 508 |
| 2020-12-11 | 2020-12-09 | 1.500 | 248 | -30,000 | 0.00% | 372 |
| 2020-12-04 | 2020-12-02 | 1.110 | 30,248 | +30,000 | 0.00% | 33,575 |
| 2020-01-09 | 2020-01-07 | 2.700 | 248 | +200 | 0.00% | 670 |
| 2019-10-25 | 2019-10-23 | 2.340 | 48 | +46 | 0.00% | 112 |
| 2019-03-27 | 2019-03-25 | 4.350 | 2 | -44 | 0.00% | 9 |
| 2018-11-12 | 2018-11-08 | 5.200 | 46 | -451 | 0.00% | 239 |
| 2018-11-02 | 2018-10-31 | 5.000 | 497 | +125 | 0.00% | 2,485 |
| 2017-12-12 | 2017-12-08 | 4.750 | 372 | +324 | 0.00% | 1,767 |
| 2017-09-18 | 2017-09-14 | 3.700 | 48 | -1,500 | 0.00% | 178 |
| 2017-09-13 | 2017-09-11 | 3.800 | 1,548 | -45,000 | 0.00% | 5,882 |
| 2017-09-12 | 2017-09-08 | 4.150 | 46,548 | +46,500 | 0.01% | 193,174 |
| 2017-03-23 | 2017-03-21 | 9.200 | 48 | -380 | 0.00% | 442 |
| 2017-01-19 | 2017-01-17 | 7.900 | 428 | -50,000 | 0.00% | 3,381 |
| 2016-10-27 | 2016-10-25 | 7.000 | 50,428 | -6,000 | 0.01% | 352,996 |
| 2016-10-26 | 2016-10-24 | 7.100 | 56,428 | -4,000 | 0.01% | 400,639 |
| 2016-09-28 | 2016-09-26 | 6.800 | 60,428 | +406 | 0.01% | 410,910 |
| 2016-09-09 | 2016-09-07 | 6.700 | 60,022 | -10,000 | 0.01% | 402,147 |
| 2016-09-08 | 2016-09-06 | 6.700 | 70,022 | -20,000 | 0.01% | 469,147 |
| 2016-09-05 | 2016-09-01 | 6.900 | 90,022 | -10,000 | 0.02% | 621,152 |
| 2016-07-29 | 2016-07-27 | 7.600 | 100,022 | -8,000 | 0.02% | 760,167 |
| 2016-07-20 | 2016-07-18 | 7.500 | 108,022 | +10,000 | 0.02% | 810,165 |
| 2016-07-06 | 2016-07-04 | 7.900 | 98,022 | +5,000 | 0.02% | 774,374 |
| 2016-06-15 | 2016-06-13 | 8.500 | 93,022 | +5,000 | 0.02% | 790,687 |
| 2016-06-14 | 2016-06-10 | 8.600 | 88,022 | +28,000 | 0.02% | 756,989 |
| 2016-06-08 | 2016-06-06 | 8.000 | 60,022 | +30,000 | 0.01% | 480,176 |
| 2016-05-30 | 2016-05-26 | 8.100 | 30,022 | +10,000 | 0.01% | 243,178 |
| 2016-05-26 | 2016-05-24 | 8.300 | 20,022 | +10,000 | 0.00% | 166,183 |
| 2016-05-25 | 2016-05-23 | 8.300 | 10,022 | +5,000 | 0.00% | 83,183 |
| 2016-05-19 | 2016-05-17 | 8.000 | 5,022 | +5,000 | 0.00% | 40,176 |
| 2015-05-12 | 2015-05-08 | 6.800 | 22 | -500 | 0.00% | 150 |
| 2015-05-11 | 2015-05-07 | 6.900 | 522 | +300 | 0.00% | 3,602 |
| 2014-04-17 | 2014-04-15 | 4.850 | 222 | -12,000 | 0.00% | 1,077 |
| 2013-07-02 | 2013-06-27 | 5.900 | 12,222 | -6,000 | 0.00% | 72,110 |
| 2013-06-26 | 2013-06-24 | 5.900 | 18,222 | +6,000 | 0.01% | 107,510 |
| 2013-06-25 | 2013-06-21 | 5.700 | 12,222 | +6,000 | 0.00% | 69,665 |
| 2013-06-21 | 2013-06-19 | 5.800 | 6,222 | +6,000 | 0.00% | 36,088 |
| 2012-10-24 | 2012-10-19 | 2.550 | 222 | +220 | 0.00% | 566 |
| 2012-10-19 | 2012-10-17 | 2.350 | 2 | -3,000 | 0.00% | 5 |
| 2011-10-21 | 2011-10-19 | 1.940 | 3,002 | -2,000 | 0.00% | 5,824 |
| 2011-09-21 | 2011-09-19 | 2.161 | 5,002 | -1,017 | 0.00% | 10,807 |
| 2011-08-04 | 2011-08-02 | 2.784 | 6,019 | -2,407 | 0.00% | 16,756 |
| 2011-07-29 | 2011-07-27 | 2.285 | 8,426 | -1,805 | 0.00% | 19,256 |
| 2011-07-18 | 2011-07-14 | 2.410 | 10,231 | +2,407 | 0.00% | 24,656 |
| 2011-05-24 | 2011-05-20 | 3.158 | 7,824 | -18,051 | 0.00% | 24,707 |
| 2011-05-23 | 2011-05-19 | 2.825 | 25,875 | -289 | 0.01% | 73,107 |
| 2011-01-17 | 2011-01-13 | 2.493 | 26,164 | +6,017 | 0.01% | 65,227 |
| 2010-12-06 | 2010-12-02 | 3.033 | 20,147 | -3,008 | 0.01% | 61,109 |
| 2010-12-01 | 2010-11-29 | 3.116 | 23,155 | +3,008 | 0.01% | 72,157 |
| 2010-11-29 | 2010-11-25 | 3.033 | 20,147 | -34,898 | 0.01% | 61,109 |
| 2010-11-26 | 2010-11-24 | 2.950 | 55,045 | -6,016 | 0.02% | 162,386 |
| 2010-11-25 | 2010-11-23 | 2.992 | 61,061 | +12,033 | 0.02% | 182,670 |
| 2010-11-24 | 2010-11-22 | 3.158 | 49,028 | +24,068 | 0.02% | 154,821 |
| 2010-11-18 | 2010-11-16 | 2.742 | 24,960 | -12,034 | 0.01% | 68,448 |
| 2010-11-16 | 2010-11-12 | 2.950 | 36,994 | +6,017 | 0.01% | 109,134 |
| 2010-11-15 | 2010-11-11 | 2.825 | 30,977 | +12,034 | 0.01% | 87,522 |
| 2010-11-09 | 2010-11-05 | 3.241 | 18,943 | -9,026 | 0.01% | 61,392 |
| 2010-11-05 | 2010-11-03 | 2.119 | 27,969 | +6,017 | 0.01% | 59,268 |
| 2010-11-04 | 2010-11-02 | 1.994 | 21,952 | +241 | 0.01% | 43,781 |
| 2010-10-28 | 2010-10-26 | 2.701 | 21,711 | +4,813 | 0.01% | 58,636 |
| 2010-10-26 | 2010-10-22 | 2.825 | 16,898 | +2,407 | 0.01% | 47,744 |
| 2010-10-20 | 2010-10-18 | 3.407 | 14,491 | +3,610 | 0.01% | 49,372 |
| 2010-10-07 | 2010-10-05 | 3.823 | 10,881 | +4,814 | 0.00% | 41,594 |
| 2010-10-05 | 2010-09-30 | 4.155 | 6,067 | -6,017 | 0.00% | 25,208 |
| 2010-10-04 | 2010-09-29 | 4.321 | 12,084 | +6,017 | 0.00% | 52,217 |
| 2010-09-14 | 2010-09-10 | 5.235 | 6,067 | +3,610 | 0.00% | 31,763 |
| 2010-09-13 | 2010-09-09 | 5.318 | 2,457 | -2,407 | 0.00% | 13,067 |
| 2010-09-08 | 2010-09-06 | 5.734 | 4,864 | -4,813 | 0.00% | 27,890 |
| 2010-08-25 | 2010-08-23 | 5.983 | 9,677 | -2,407 | 0.00% | 57,899 |
| 2010-08-05 | 2010-08-03 | 5.526 | 12,084 | -92 | 0.00% | 66,770 |
| 2010-07-28 | 2010-07-26 | 5.443 | 12,176 | +2,425 | 0.00% | 66,275 |
| 2010-07-27 | 2010-07-23 | 5.723 | 9,751 | -2,425 | 0.00% | 55,809 |
| 2010-07-26 | 2010-07-22 | 5.723 | 12,176 | +514 | 0.00% | 69,689 |
| 2010-07-22 | 2010-07-20 | 5.999 | 11,662 | -5,801 | 0.00% | 69,964 |
| 2010-07-21 | 2010-07-19 | 5.517 | 17,463 | +2,900 | 0.01% | 96,336 |
| 2010-07-20 | 2010-07-16 | 5.517 | 14,563 | +2,901 | 0.00% | 80,338 |
| 2010-07-16 | 2010-07-14 | 5.103 | 11,662 | +4,350 | 0.00% | 59,509 |
| 2010-07-13 | 2010-07-09 | 4.620 | 7,312 | -11,601 | 0.00% | 33,782 |
| 2010-07-12 | 2010-07-08 | 4.413 | 18,913 | +11,601 | 0.01% | 83,468 |
| 2010-06-09 | 2010-06-07 | 4.896 | 7,312 | -1,595 | 0.00% | 35,799 |
| 2010-05-28 | 2010-05-26 | 4.137 | 8,907 | -1,450 | 0.00% | 36,852 |
| 2010-05-03 | 2010-04-29 | 6.275 | 10,357 | +4,350 | 0.00% | 64,991 |
| 2010-04-30 | 2010-04-28 | 6.206 | 6,007 | -2,900 | 0.00% | 37,280 |
| 2010-04-29 | 2010-04-27 | 5.654 | 8,907 | +2,900 | 0.00% | 50,365 |
| 2010-04-23 | 2010-04-21 | 4.344 | 6,007 | -725 | 0.00% | 26,096 |
| 2010-04-20 | 2010-04-16 | 4.068 | 6,732 | +6,059 | 0.00% | 27,389 |
| 2010-04-01 | 2010-03-30 | 8.774 | 673 | -6,059 | 0.00% | 5,905 |
| 2010-03-31 | 2010-03-29 | 9.020 | 6,732 | +3,531 | 0.00% | 60,723 |
| 2010-03-26 | 2010-03-24 | 8.745 | 3,201 | +276 | 0.00% | 27,991 |
| 2010-02-17 | 2010-02-11 | 4.060 | 2,925 | -690 | 0.00% | 11,877 |
| 2010-01-04 | 2009-12-29 | 3.858 | 3,615 | +14 | 0.00% | 13,946 |
| 2009-12-08 | 2009-12-04 | 2.766 | 3,601 | -1,648 | 0.00% | 9,961 |
| 2009-11-24 | 2009-11-20 | 2.213 | 5,249 | +1,648 | 0.00% | 11,615 |
| 2009-11-10 | 2009-11-06 | 2.679 | 3,601 | +2,748 | 0.00% | 9,646 |
| 2009-10-22 | 2009-10-20 | 1.951 | 853 | -19,233 | 0.00% | 1,664 |
| 2009-10-21 | 2009-10-19 | 1.951 | 20,086 | +19,233 | 0.01% | 39,184 |
| 2009-09-17 | 2009-09-15 | 2.080 | 853 | +5 | 0.00% | 1,774 |
| 2009-05-06 | 2009-05-04 | 1.289 | 848 | -1,638 | 0.00% | 1,093 |
| 2009-03-23 | 2009-03-19 | 1.113 | 2,486 | -30,035 | 0.00% | 2,768 |
| 2009-03-13 | 2009-03-11 | 0.996 | 32,521 | +19,113 | 0.02% | 32,397 |
| 2009-03-03 | 2009-02-27 | 1.128 | 13,408 | +2,731 | 0.01% | 15,125 |
| 2009-02-23 | 2009-02-19 | 1.289 | 10,677 | -2,731 | 0.01% | 13,765 |
| 2009-02-19 | 2009-02-17 | 1.172 | 13,408 | +5,461 | 0.01% | 15,714 |
| 2009-02-18 | 2009-02-16 | 1.172 | 7,947 | +2,731 | 0.01% | 9,314 |
| 2008-12-29 | 2008-12-22 | 1.187 | 5,216 | +65 | 0.00% | 6,190 |
| 2008-12-10 | 2008-12-08 | 1.113 | 5,151 | +2,696 | 0.00% | 5,731 |
| 2008-09-19 | 2008-09-17 | 1.913 | 2,455 | +170 | 0.00% | 4,696 |
| 2008-09-18 | 2008-09-16 | 1.881 | 2,285 | +1,506 | 0.00% | 4,298 |
| 2008-05-05 | 2008-04-30 | 3.347 | 779 | +502 | 0.00% | 2,608 |
| 2007-12-27 | 2007-12-20 | 5.866 | 277 | +2 | 0.00% | 1,625 |
| 2007-09-25 | 2007-09-21 | 6.846 | 275 | -2,489 | 0.00% | 1,883 |
| 2007-09-18 | 2007-09-14 | 6.830 | 2,764 | +1,991 | 0.00% | 18,878 |
| 2007-09-17 | 2007-09-13 | 7.055 | 773 | -995 | 0.00% | 5,453 |
| 2007-08-29 | 2007-08-27 | 7.489 | 1,768 | +1,493 | 0.00% | 13,240 |
| 2007-08-21 | 2007-08-17 | 7.907 | 275 | +2 | 0.00% | 2,174 |
| 2007-07-18 | 2007-07-16 | 9.722 | 273 | -75 | 0.00% | 2,654 |
| 2007-07-17 | 2007-07-13 | 9.803 | 348 | -2,469 | 0.00% | 3,411 |
| 2007-07-16 | 2007-07-12 | 9.722 | 2,817 | +988 | 0.00% | 27,387 |
| 2007-07-13 | 2007-07-11 | 9.690 | 1,829 | +987 | 0.00% | 17,722 |
| 2007-07-03 | 2007-06-28 | 9.074 | 842 | +494 | 0.00% | 7,640 |
| 2007-06-29 | 2007-06-27 | 9.074 | 348 | -2,469 | 0.00% | 3,158 |
| 2007-06-28 | 2007-06-26 | 9.074 | 2,817 | +988 | 0.00% | 25,561 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,829 | 0.00% | 16,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy