History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 0.960 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 0.950 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.930 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.940 0 +0
2021-07-15 2021-07-13 0.950 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.940 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.850 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.830 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.930 0 +0
2021-06-25 2021-06-23 0.950 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.800 0 +0
2021-06-21 2021-06-17 0.800 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.790 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.790 0 +0
2021-06-08 2021-06-04 0.760 0 +0
2021-06-07 2021-06-03 0.820 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.830 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.840 0 +0
2021-05-28 2021-05-26 0.830 0 +0
2021-05-27 2021-05-25 0.830 0 +0
2021-05-26 2021-05-24 0.840 0 +0
2021-05-25 2021-05-21 0.840 0 +0
2021-05-24 2021-05-20 0.850 0 +0
2021-05-21 2021-05-18 0.850 0 +0
2021-05-20 2021-05-17 0.850 0 +0
2021-05-18 2021-05-14 0.850 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 0.840 0 +0
2021-05-12 2021-05-10 0.860 0 +0
2021-05-11 2021-05-07 0.860 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.860 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.860 0 +0
2021-04-30 2021-04-28 0.850 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.780 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.870 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.880 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.880 0 +0
2021-04-13 2021-04-09 0.880 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.880 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.880 0 +0
2021-03-23 2021-03-19 0.890 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.880 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.850 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.890 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.940 0 +0
2021-02-22 2021-02-18 0.960 0 +0
2021-02-19 2021-02-17 0.960 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.950 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 1.020 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 0.980 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.040 0 +0
2021-01-27 2021-01-25 1.050 0 +0
2021-01-26 2021-01-22 1.050 0 +0
2021-01-25 2021-01-21 1.050 0 +0
2021-01-22 2021-01-20 0.990 0 +0
2021-01-21 2021-01-19 1.060 0 +0
2021-01-20 2021-01-18 1.080 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.080 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.110 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.290 0 +0
2021-01-05 2020-12-31 1.300 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.380 0 +0
2020-12-29 2020-12-24 1.430 0 +0
2020-12-28 2020-12-22 1.420 0 +0
2020-12-23 2020-12-21 1.430 0 +0
2020-12-22 2020-12-18 1.450 0 +0
2020-12-21 2020-12-17 1.440 0 +0
2020-12-18 2020-12-16 1.490 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.530 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.500 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.090 0 +0
2020-12-04 2020-12-02 1.110 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.620 0 +0
2020-11-25 2020-11-23 0.620 0 +0
2020-11-24 2020-11-20 0.620 0 +0
2020-11-23 2020-11-19 0.640 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.630 0 +0
2020-11-18 2020-11-16 0.570 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.560 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.430 0 +0
2020-11-03 2020-10-30 0.410 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.390 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.340 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.340 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.370 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.370 0 +0
2020-09-14 2020-09-10 0.370 0 +0
2020-09-11 2020-09-09 0.360 0 +0
2020-09-10 2020-09-08 0.370 0 +0
2020-09-09 2020-09-07 0.370 0 +0
2020-09-08 2020-09-04 0.370 0 +0
2020-09-07 2020-09-03 0.370 0 +0
2020-09-04 2020-09-02 0.370 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.400 0 +0
2020-08-28 2020-08-26 0.390 0 +0
2020-08-27 2020-08-25 0.390 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.410 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.390 0 +0
2020-08-04 2020-07-31 0.370 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.390 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.400 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.440 0 +0
2020-07-20 2020-07-16 0.440 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.440 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 1.750 0 +0
2020-06-10 2020-06-08 1.800 0 +0
2020-06-09 2020-06-05 1.810 0 +0
2020-06-08 2020-06-04 1.830 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.800 0 +0
2020-06-03 2020-06-01 1.790 0 +0
2020-06-02 2020-05-29 1.780 0 +0
2020-06-01 2020-05-28 1.770 0 +0
2020-05-29 2020-05-27 1.780 0 +0
2020-05-28 2020-05-26 1.780 0 +0
2020-05-27 2020-05-25 1.780 0 +0
2020-05-26 2020-05-22 1.780 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.830 0 +0
2020-05-21 2020-05-19 1.800 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.850 0 +0
2020-05-18 2020-05-14 1.850 0 +0
2020-05-15 2020-05-13 1.820 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.850 0 +0
2020-05-12 2020-05-08 1.850 0 +0
2020-05-11 2020-05-07 1.860 0 +0
2020-05-08 2020-05-06 1.870 0 +0
2020-05-07 2020-05-05 1.870 0 +0
2020-05-06 2020-05-04 1.870 0 +0
2020-05-05 2020-04-29 1.860 0 +0
2020-05-04 2020-04-28 1.860 0 +0
2020-04-29 2020-04-27 1.860 0 +0
2020-04-28 2020-04-24 1.860 0 +0
2020-04-27 2020-04-23 1.860 0 +0
2020-04-24 2020-04-22 1.860 0 +0
2020-04-23 2020-04-21 1.870 0 +0
2020-04-22 2020-04-20 1.860 0 +0
2020-04-21 2020-04-17 1.890 0 +0
2020-04-20 2020-04-16 1.890 0 +0
2020-04-17 2020-04-15 1.900 0 +0
2020-04-16 2020-04-14 1.940 0 +0
2020-04-15 2020-04-09 1.900 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.900 0 +0
2020-04-08 2020-04-06 1.930 0 +0
2020-04-07 2020-04-03 1.950 0 +0
2020-04-06 2020-04-02 1.920 0 +0
2020-04-03 2020-04-01 1.880 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 1.960 0 +0
2020-03-31 2020-03-27 1.950 0 +0
2020-03-30 2020-03-26 1.940 0 +0
2020-03-27 2020-03-25 1.990 0 +0
2020-03-26 2020-03-24 1.980 0 +0
2020-03-25 2020-03-23 1.980 0 +0
2020-03-24 2020-03-20 1.960 0 +0
2020-03-23 2020-03-19 1.950 0 +0
2020-03-20 2020-03-18 1.900 0 +0
2020-03-19 2020-03-17 1.900 0 +0
2020-03-18 2020-03-16 1.930 0 +0
2020-03-17 2020-03-13 1.990 0 +0
2020-03-16 2020-03-12 1.980 0 +0
2020-03-13 2020-03-11 2.000 0 +0
2020-03-12 2020-03-10 1.880 0 +0
2020-03-11 2020-03-09 2.000 0 +0
2020-03-10 2020-03-06 2.080 0 +0
2020-03-09 2020-03-05 2.100 0 +0
2020-03-06 2020-03-04 2.120 0 +0
2020-03-05 2020-03-03 2.120 0 +0
2020-03-04 2020-03-02 2.140 0 +0
2020-03-03 2020-02-28 2.140 0 +0
2020-03-02 2020-02-27 2.180 0 +0
2020-02-28 2020-02-26 2.160 0 +0
2020-02-27 2020-02-25 2.160 0 +0
2020-02-26 2020-02-24 2.160 0 +0
2020-02-25 2020-02-21 2.160 0 +0
2020-02-24 2020-02-20 2.130 0 +0
2020-02-21 2020-02-19 2.120 0 +0
2020-02-20 2020-02-18 2.340 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.330 0 +0
2020-02-17 2020-02-13 2.250 0 +0
2020-02-14 2020-02-12 2.350 0 +0
2020-02-13 2020-02-11 2.350 0 +0
2020-02-12 2020-02-10 2.360 0 +0
2020-02-11 2020-02-07 2.390 0 +0
2020-02-10 2020-02-06 2.380 0 +0
2020-02-07 2020-02-05 2.400 0 +0
2020-02-06 2020-02-04 2.410 0 +0
2020-02-05 2020-02-03 2.400 0 +0
2020-02-04 2020-01-31 2.480 0 +0
2020-02-03 2020-01-30 2.480 0 +0
2020-01-31 2020-01-29 2.480 0 +0
2020-01-30 2020-01-24 2.480 0 +0
2020-01-29 2020-01-22 2.480 0 +0
2020-01-23 2020-01-21 2.490 0 +0
2020-01-22 2020-01-20 2.500 0 +0
2020-01-21 2020-01-17 2.550 0 +0
2020-01-20 2020-01-16 2.550 0 -6,500
2020-01-16 2020-01-14 2.500 6,500 +2,000 0.00% 16,250
2020-01-15 2020-01-13 2.500 4,500 +4,500 0.00% 11,250
2020-01-14 2020-01-10 2.550 0 -27,500
2020-01-13 2020-01-09 2.550 27,500 +16,500 0.00% 70,125
2020-01-10 2020-01-08 2.550 11,000 +2,500 0.00% 28,050
2020-01-09 2020-01-07 2.700 8,500 +8,500 0.00% 22,950
2020-01-08 2020-01-06 2.700 0 -59,800
2020-01-07 2020-01-03 2.650 59,800 +11,500 0.01% 158,470
2020-01-06 2020-01-02 2.450 48,300 -108,700 0.01% 118,335
2020-01-03 2019-12-31 2.340 157,000 +2,000 0.02% 367,380
2020-01-02 2019-12-27 2.340 155,000 +1,000 0.02% 362,700
2019-12-30 2019-12-24 2.390 154,000 +121,500 0.02% 368,060
2019-12-27 2019-12-20 2.290 32,500 +5,000 0.00% 74,425
2019-12-23 2019-12-19 2.300 27,500 +1,500 0.00% 63,250
2019-12-20 2019-12-18 2.290 26,000 +8,500 0.00% 59,540
2019-12-19 2019-12-17 2.260 17,500 +3,000 0.00% 39,550
2019-12-18 2019-12-16 2.300 14,500 +3,500 0.00% 33,350
2019-12-13 2019-12-11 2.280 11,000 +3,500 0.00% 25,080
2019-12-12 2019-12-10 2.280 7,500 +7,500 0.00% 17,100
2019-12-09 2019-12-05 2.170 0 -129,000
2019-12-06 2019-12-04 2.160 129,000 +4,000 0.02% 278,640
2019-12-05 2019-12-03 2.120 125,000 +3,500 0.02% 265,000
2019-12-02 2019-11-28 2.120 121,500 +100,000 0.02% 257,580
2019-11-28 2019-11-26 2.080 21,500 +1,000 0.00% 44,720
2019-11-27 2019-11-25 2.150 20,500 +2,000 0.00% 44,075
2019-11-26 2019-11-22 2.150 18,500 +500 0.00% 39,775
2019-11-25 2019-11-21 2.140 18,000 +500 0.00% 38,520
2019-11-22 2019-11-20 2.120 17,500 +2,500 0.00% 37,100
2019-11-21 2019-11-19 2.080 15,000 +9,500 0.00% 31,200
2019-11-20 2019-11-18 2.200 5,500 +4,500 0.00% 12,100
2019-11-19 2019-11-15 2.270 1,000 -18,500 0.00% 2,270
2019-11-18 2019-11-14 2.270 19,500 +7,000 0.00% 44,265
2019-11-15 2019-11-13 2.260 12,500 +5,000 0.00% 28,250
2019-11-14 2019-11-12 2.320 7,500 +1,000 0.00% 17,400
2019-11-13 2019-11-11 2.230 6,500 +4,000 0.00% 14,495
2019-11-12 2019-11-08 2.320 2,500 +2,500 0.00% 5,800
2019-10-16 2019-10-14 2.490 0 -35,000
2019-10-14 2019-10-10 2.350 35,000 +500 0.00% 82,250
2019-10-11 2019-10-09 2.350 34,500 -1,500 0.00% 81,075
2019-09-25 2019-09-23 2.850 36,000 -500 0.00% 102,600
2019-09-10 2019-09-06 3.050 36,500 +2,500 0.00% 111,325
2019-09-06 2019-09-04 3.050 34,000 +8,000 0.00% 103,700
2019-09-05 2019-09-03 2.900 26,000 +2,000 0.00% 75,400
2019-09-04 2019-09-02 2.900 24,000 +10,000 0.00% 69,600
2019-08-30 2019-08-28 2.950 14,000 -336,000 0.00% 41,300
2019-08-29 2019-08-27 2.650 350,000 +259,080 0.05% 927,500
2019-08-28 2019-08-26 2.600 90,920 +17,500 0.01% 236,392
2019-08-23 2019-08-21 2.600 73,420 +1,500 0.01% 190,892
2019-08-21 2019-08-19 2.850 71,920 +2,000 0.01% 204,972
2019-08-19 2019-08-15 2.750 69,920 +500 0.01% 192,280
2019-08-13 2019-08-09 2.900 69,420 -45,500 0.01% 201,318
2019-08-12 2019-08-08 3.100 114,920 -459,180 0.02% 356,252
2019-08-09 2019-08-07 3.100 574,100 +1,000 0.08% 1,779,710
2019-08-08 2019-08-06 3.150 573,100 -5,500 0.08% 1,805,265
2019-08-07 2019-08-05 3.200 578,600 -2,500 0.08% 1,851,520
2019-08-06 2019-08-02 3.200 581,100 -9,000 0.08% 1,859,520
2019-07-26 2019-07-24 3.250 590,100 -500 0.08% 1,917,825
2019-07-25 2019-07-23 3.300 590,600 -11,500 0.08% 1,948,980
2019-07-24 2019-07-22 3.250 602,100 -2,000 0.08% 1,956,825
2019-07-23 2019-07-19 3.250 604,100 +9,500 0.08% 1,963,325
2019-07-22 2019-07-18 3.300 594,600 +7,000 0.08% 1,962,180
2019-07-19 2019-07-17 3.300 587,600 +11,500 0.08% 1,939,080
2019-07-18 2019-07-16 3.350 576,100 +224,500 0.08% 1,929,935
2019-07-17 2019-07-15 3.300 351,600 +88,000 0.05% 1,160,280
2019-07-16 2019-07-12 3.300 263,600 +257,000 0.04% 869,880
2019-07-15 2019-07-11 3.500 6,600 +6,500 0.00% 23,100
2019-07-12 2019-07-10 3.500 100 -4,000 0.00% 350
2019-07-11 2019-07-09 3.500 4,100 +3,500 0.00% 14,350
2019-07-10 2019-07-08 3.500 600 -4,000 0.00% 2,100
2019-07-09 2019-07-05 3.600 4,600 +4,500 0.00% 16,560
2019-07-08 2019-07-04 3.700 100 -500 0.00% 370
2019-06-21 2019-06-19 3.900 600 +500 0.00% 2,340
2019-06-17 2019-06-13 3.700 100 -3,000 0.00% 370
2019-06-14 2019-06-12 3.800 3,100 -17,500 0.00% 11,780
2019-06-13 2019-06-11 3.850 20,600 -19,000 0.00% 79,310
2019-06-12 2019-06-10 3.850 39,600 -19,500 0.01% 152,460
2019-06-06 2019-06-04 4.100 59,100 -3,000 0.01% 242,310
2019-06-03 2019-05-30 3.750 62,100 -5,500 0.01% 232,875
2019-05-31 2019-05-29 4.100 67,600 -1,500 0.01% 277,160
2019-05-30 2019-05-28 4.200 69,100 -4,000 0.01% 290,220
2019-05-29 2019-05-27 4.300 73,100 -7,000 0.01% 314,330
2019-05-28 2019-05-24 4.150 80,100 -3,500 0.01% 332,415
2019-05-22 2019-05-20 3.400 83,600 -500 0.01% 284,240
2019-05-21 2019-05-17 3.400 84,100 -45,000 0.01% 285,940
2019-05-20 2019-05-16 3.800 129,100 +108,500 0.02% 490,580
2019-05-17 2019-05-15 3.950 20,600 -37,000 0.00% 81,370
2019-05-16 2019-05-14 4.000 57,600 -40,000 0.01% 230,400
2019-05-15 2019-05-10 4.350 97,600 -43,000 0.01% 424,560
2019-05-14 2019-05-09 4.350 140,600 +97,500 0.02% 611,610
2019-05-10 2019-05-08 4.500 43,100 -59,000 0.01% 193,950
2019-05-09 2019-05-07 4.500 102,100 -52,500 0.01% 459,450
2019-05-08 2019-05-06 4.500 154,600 -5,000 0.02% 695,700
2019-05-07 2019-05-03 5.400 159,600 +150,000 0.02% 861,840
2019-05-03 2019-04-30 5.400 9,600 -2,000 0.00% 51,840
2019-04-29 2019-04-25 6.700 11,600 -1,000 0.00% 77,720
2019-04-26 2019-04-24 7.200 12,600 -3,500 0.00% 90,720
2019-04-16 2019-04-12 4.900 16,100 +1,000 0.00% 78,890
2019-04-15 2019-04-11 4.550 15,100 -2,500 0.00% 68,705
2019-03-20 2019-03-18 4.450 17,600 -158,500 0.00% 78,320
2019-03-18 2019-03-14 4.450 176,100 +176,000 0.02% 783,645
2019-03-15 2019-03-13 4.650 100 -2,500 0.00% 465
2019-03-13 2019-03-11 4.600 2,600 -2,500 0.00% 11,960
2019-03-11 2019-03-07 4.650 5,100 -2,000 0.00% 23,715
2019-03-08 2019-03-06 4.800 7,100 +500 0.00% 34,080
2019-03-07 2019-03-05 4.900 6,600 +500 0.00% 32,340
2019-03-04 2019-02-28 4.900 6,100 +1,000 0.00% 29,890
2019-02-11 2019-02-04 5.300 5,100 -1,500 0.00% 27,030
2019-02-08 2019-01-31 5.200 6,600 -2,000 0.00% 34,320
2019-01-31 2019-01-29 5.000 8,600 -3,000 0.00% 43,000
2019-01-29 2019-01-25 5.000 11,600 -104,700 0.00% 58,000
2019-01-24 2019-01-22 5.000 116,300 -500 0.02% 581,500
2019-01-23 2019-01-21 5.100 116,800 -23,400 0.02% 595,680
2019-01-18 2019-01-16 5.000 140,200 +138,500 0.02% 701,000
2019-01-17 2019-01-15 5.300 1,700 -13,500 0.00% 9,010
2019-01-14 2019-01-10 5.400 15,200 -500 0.00% 82,080
2019-01-11 2019-01-09 5.500 15,700 -62,600 0.00% 86,350
2019-01-03 2018-12-31 5.800 78,300 -500 0.01% 454,140
2018-12-27 2018-12-20 5.500 78,800 +4,000 0.01% 433,400
2018-12-21 2018-12-19 5.100 74,800 +1,000 0.01% 381,480
2018-12-20 2018-12-18 4.750 73,800 +3,000 0.01% 350,550
2018-12-19 2018-12-17 4.750 70,800 +10,500 0.01% 336,300
2018-12-18 2018-12-14 5.000 60,300 +1,500 0.01% 301,500
2018-12-17 2018-12-13 5.000 58,800 +10,000 0.01% 294,000
2018-12-13 2018-12-11 5.100 48,800 -6,500 0.01% 248,880
2018-12-12 2018-12-10 5.100 55,300 +4,500 0.01% 282,030
2018-12-11 2018-12-07 5.100 50,800 +11,000 0.01% 259,080
2018-12-07 2018-12-05 5.500 39,800 +1,500 0.01% 218,900
2018-12-05 2018-12-03 5.700 38,300 -4,000 0.01% 218,310
2018-11-30 2018-11-28 5.300 42,300 -500 0.01% 224,190
2018-11-29 2018-11-27 5.200 42,800 -106,600 0.01% 222,560
2018-11-27 2018-11-23 5.100 149,400 -500 0.02% 761,940
2018-11-26 2018-11-22 5.000 149,900 +147,000 0.02% 749,500
2018-11-22 2018-11-20 4.950 2,900 -2,000 0.00% 14,355
2018-11-21 2018-11-19 5.100 4,900 -13,500 0.00% 24,990
2018-11-19 2018-11-15 5.200 18,400 -1,500 0.00% 95,680
2018-11-16 2018-11-14 5.200 19,900 -1,500 0.00% 103,480
2018-11-15 2018-11-13 5.200 21,400 -1,000 0.00% 111,280
2018-11-14 2018-11-12 5.300 22,400 -116,900 0.00% 118,720
2018-11-13 2018-11-09 5.300 139,300 -3,500 0.02% 738,290
2018-11-12 2018-11-08 5.200 142,800 -1,000 0.02% 742,560
2018-11-09 2018-11-07 5.400 143,800 +142,500 0.02% 776,520
2018-11-08 2018-11-06 5.300 1,300 -3,500 0.00% 6,890
2018-11-07 2018-11-05 5.400 4,800 -1,000 0.00% 25,920
2018-11-06 2018-11-02 5.300 5,800 -500 0.00% 30,740
2018-11-02 2018-10-31 5.000 6,300 -2,000 0.00% 31,500
2018-11-01 2018-10-30 4.500 8,300 -4,000 0.00% 37,350
2018-10-31 2018-10-29 4.550 12,300 -30,000 0.00% 55,965
2018-10-30 2018-10-26 4.650 42,300 -126,700 0.01% 196,695
2018-10-26 2018-10-24 4.800 169,000 +124,500 0.02% 811,200
2018-10-25 2018-10-23 4.800 44,500 -57,200 0.01% 213,600
2018-10-24 2018-10-22 4.850 101,700 +48,500 0.01% 493,245
2018-10-22 2018-10-18 4.950 53,200 -10,500 0.01% 263,340
2018-10-19 2018-10-16 4.950 63,700 -1,000 0.01% 315,315
2018-10-18 2018-10-15 5.000 64,700 +54,000 0.01% 323,500
2018-10-16 2018-10-12 5.000 10,700 +9,000 0.00% 53,500
2018-10-15 2018-10-11 4.750 1,700 -3,000 0.00% 8,075
2018-10-12 2018-10-10 5.100 4,700 -1,000 0.00% 23,970
2018-10-11 2018-10-09 5.300 5,700 -2,000 0.00% 30,210
2018-10-10 2018-10-08 5.300 7,700 -8,000 0.00% 40,810
2018-10-09 2018-10-05 5.500 15,700 -125,300 0.00% 86,350
2018-10-08 2018-10-04 5.200 141,000 -1,500 0.02% 733,200
2018-10-05 2018-10-03 5.100 142,500 +136,500 0.02% 726,750
2018-10-04 2018-10-02 5.500 6,000 -2,000 0.00% 33,000
2018-10-03 2018-09-28 5.600 8,000 -12,500 0.00% 44,800
2018-10-02 2018-09-27 5.400 20,500 -17,000 0.00% 110,700
2018-09-28 2018-09-26 5.500 37,500 -15,500 0.01% 206,250
2018-09-27 2018-09-24 5.800 53,000 -500 0.01% 307,400
2018-09-26 2018-09-21 5.800 53,500 -2,500 0.01% 310,300
2018-09-24 2018-09-20 5.700 56,000 -3,000 0.01% 319,200
2018-09-21 2018-09-19 6.000 59,000 -1,000 0.01% 354,000
2018-09-20 2018-09-18 6.000 60,000 -3,000 0.01% 360,000
2018-09-18 2018-09-14 6.100 63,000 -11,000 0.01% 384,300
2018-09-17 2018-09-13 6.300 74,000 -7,500 0.01% 466,200
2018-09-14 2018-09-12 6.200 81,500 -16,500 0.01% 505,300
2018-09-13 2018-09-11 6.200 98,000 -3,000 0.01% 607,600
2018-09-11 2018-09-07 6.200 101,000 -4,500 0.01% 626,200
2018-09-10 2018-09-06 6.400 105,500 -17,500 0.01% 675,200
2018-09-07 2018-09-05 6.400 123,000 -1,000 0.02% 787,200
2018-09-06 2018-09-04 6.400 124,000 +124,000 0.02% 793,600
2018-09-04 2018-08-31 6.600 0 -500
2018-08-30 2018-08-28 6.600 500 -500 0.00% 3,300
2018-08-28 2018-08-24 6.300 1,000 +1,000 0.00% 6,300
2018-08-27 2018-08-23 6.400 0 -1,000
2018-08-24 2018-08-22 6.600 1,000 -3,000 0.00% 6,600
2018-08-22 2018-08-20 6.700 4,000 -500 0.00% 26,800
2018-08-15 2018-08-13 6.900 4,500 +500 0.00% 31,050
2018-08-07 2018-08-03 7.100 4,000 -500 0.00% 28,400
2018-08-06 2018-08-02 7.100 4,500 -2,500 0.00% 31,950
2018-08-02 2018-07-31 7.200 7,000 -17,500 0.00% 50,400
2018-08-01 2018-07-30 7.500 24,500 +8,500 0.00% 183,750
2018-07-31 2018-07-27 7.700 16,000 -6,500 0.00% 123,200
2018-07-18 2018-07-16 7.000 22,500 -500 0.00% 157,500
2018-07-16 2018-07-12 7.000 23,000 +12,000 0.00% 161,000
2018-07-13 2018-07-11 7.200 11,000 -17,000 0.00% 79,200
2018-07-12 2018-07-10 7.200 28,000 +4,500 0.00% 201,600
2018-07-09 2018-07-05 7.200 23,500 -2,500 0.00% 169,200
2018-07-05 2018-07-03 7.200 26,000 +500 0.00% 187,200
2018-06-26 2018-06-22 7.500 25,500 -33,500 0.00% 191,250
2018-06-22 2018-06-20 7.400 59,000 +5,000 0.01% 436,600
2018-06-15 2018-06-13 7.600 54,000 -5,500 0.01% 410,400
2018-06-14 2018-06-12 7.700 59,500 -11,000 0.01% 458,150
2018-06-13 2018-06-11 7.600 70,500 +1,000 0.01% 535,800
2018-06-12 2018-06-08 7.600 69,500 -28,500 0.01% 528,200
2018-06-11 2018-06-07 7.600 98,000 -500 0.01% 744,800
2018-06-06 2018-06-04 7.900 98,500 +3,000 0.01% 778,150
2018-06-04 2018-05-31 7.700 95,500 -78,500 0.01% 735,350
2018-05-31 2018-05-29 7.600 174,000 -21,000 0.02% 1,322,400
2018-05-29 2018-05-25 7.800 195,000 -500 0.03% 1,521,000
2018-05-21 2018-05-17 8.000 195,500 +8,000 0.03% 1,564,000
2018-05-17 2018-05-15 8.000 187,500 -11,000 0.03% 1,500,000
2018-05-16 2018-05-14 8.000 198,500 +49,000 0.03% 1,588,000
2018-05-15 2018-05-11 8.000 149,500 +4,500 0.02% 1,196,000
2018-05-14 2018-05-10 8.100 145,000 +5,000 0.02% 1,174,500
2018-05-11 2018-05-09 8.100 140,000 +7,500 0.02% 1,134,000
2018-05-10 2018-05-08 8.100 132,500 +20,500 0.02% 1,073,250
2018-05-09 2018-05-07 8.100 112,000 +19,500 0.02% 907,200
2018-05-08 2018-05-04 8.100 92,500 +2,000 0.01% 749,250
2018-04-30 2018-04-26 8.100 90,500 -2,500 0.01% 733,050
2018-04-27 2018-04-25 8.200 93,000 +14,000 0.01% 762,600
2018-04-26 2018-04-24 8.300 79,000 +27,000 0.01% 655,700
2018-04-24 2018-04-20 9.000 52,000 +12,000 0.01% 468,000
2018-04-23 2018-04-19 9.000 40,000 +19,000 0.01% 360,000
2018-04-20 2018-04-18 8.900 21,000 -1,000 0.00% 186,900
2018-04-19 2018-04-17 8.300 22,000 -6,000 0.00% 182,600
2018-04-18 2018-04-16 8.300 28,000 +2,500 0.00% 232,400
2018-04-16 2018-04-12 8.500 25,500 -10,500 0.00% 216,750
2018-04-12 2018-04-10 8.500 36,000 -11,000 0.01% 306,000
2018-04-11 2018-04-09 8.500 47,000 -500 0.01% 399,500
2018-04-10 2018-04-06 8.500 47,500 +5,000 0.01% 403,750
2018-04-09 2018-04-04 8.500 42,500 +27,000 0.01% 361,250
2018-04-06 2018-04-03 8.500 15,500 -16,000 0.00% 131,750
2018-03-27 2018-03-23 8.800 31,500 -11,000 0.00% 277,200
2018-03-26 2018-03-22 8.800 42,500 +11,000 0.01% 374,000
2018-03-22 2018-03-20 8.800 31,500 -7,000 0.00% 277,200
2018-03-21 2018-03-19 8.800 38,500 -9,500 0.01% 338,800
2018-03-19 2018-03-15 8.700 48,000 +11,000 0.01% 417,600
2018-03-16 2018-03-14 8.700 37,000 -500 0.01% 321,900
2018-03-15 2018-03-13 8.800 37,500 +10,000 0.01% 330,000
2018-03-13 2018-03-09 8.900 27,500 -500 0.00% 244,750
2018-03-12 2018-03-08 9.000 28,000 -5,000 0.00% 252,000
2018-03-08 2018-03-06 9.100 33,000 -1,000 0.00% 300,300
2018-03-06 2018-03-02 9.000 34,000 -14,000 0.00% 306,000
2018-02-26 2018-02-22 9.900 48,000 -9,000 0.01% 475,200
2018-02-23 2018-02-21 10.000 57,000 +30,000 0.01% 570,000
2018-02-21 2018-02-15 9.900 27,000 +17,000 0.00% 267,300
2018-02-14 2018-02-12 9.400 10,000 +10,000 0.00% 94,000
2018-02-13 2018-02-09 9.300 0 -53,000
2018-02-12 2018-02-08 9.300 53,000 -32,500 0.01% 492,900
2018-02-09 2018-02-07 9.600 85,500 -20,000 0.01% 820,800
2018-02-08 2018-02-06 10.000 105,500 -2,500 0.02% 1,055,000
2018-02-07 2018-02-05 10.700 108,000 -7,500 0.02% 1,155,600
2018-02-05 2018-02-01 11.400 115,500 +68,500 0.02% 1,316,700
2018-02-02 2018-01-31 11.200 47,000 -5,000 0.01% 526,400
2018-02-01 2018-01-30 10.900 52,000 +15,000 0.01% 566,800
2018-01-31 2018-01-29 11.200 37,000 -6,500 0.01% 414,400
2018-01-29 2018-01-25 10.700 43,500 -13,500 0.01% 465,450
2018-01-26 2018-01-24 10.800 57,000 +14,500 0.01% 615,600
2018-01-23 2018-01-19 7.000 42,500 +10,000 0.01% 297,500
2018-01-22 2018-01-18 7.200 32,500 -10,000 0.01% 234,000
2018-01-19 2018-01-17 7.500 42,500 +10,000 0.01% 318,750
2018-01-18 2018-01-16 7.700 32,500 -1,500 0.01% 250,250
2018-01-12 2018-01-10 8.000 34,000 +34,000 0.01% 272,000
2018-01-11 2018-01-09 8.000 0 -12,500
2018-01-10 2018-01-08 8.000 12,500 -500 0.00% 100,000
2018-01-09 2018-01-05 7.600 13,000 +13,000 0.00% 98,800
2018-01-08 2018-01-04 7.500 0 -4,200
2018-01-05 2018-01-03 7.600 4,200 -12,500 0.00% 31,920
2018-01-04 2018-01-02 8.100 16,700 -17,500 0.00% 135,270
2018-01-03 2017-12-29 8.100 34,200 -2,000 0.01% 277,020
2018-01-02 2017-12-28 8.200 36,200 -40,000 0.01% 296,840
2017-12-29 2017-12-27 7.600 76,200 -1,500 0.01% 579,120
2017-12-22 2017-12-20 6.300 77,700 -15,500 0.01% 489,510
2017-12-20 2017-12-18 5.900 93,200 +3,500 0.02% 549,880
2017-12-19 2017-12-15 5.500 89,700 +1,500 0.02% 493,350
2017-12-18 2017-12-14 5.200 88,200 +31,000 0.02% 458,640
2017-12-13 2017-12-11 4.750 57,200 +9,000 0.01% 271,700
2017-12-11 2017-12-07 4.800 48,200 +10,500 0.01% 231,360
2017-12-08 2017-12-06 4.800 37,700 -10,000 0.01% 180,960
2017-12-07 2017-12-05 4.800 47,700 -21,500 0.01% 228,960
2017-12-04 2017-11-30 4.950 69,200 +33,500 0.01% 342,540
2017-12-01 2017-11-29 4.950 35,700 +25,500 0.01% 176,715
2017-11-28 2017-11-24 4.800 10,200 +700 0.00% 48,960
2017-11-24 2017-11-22 4.700 9,500 +500 0.00% 44,650
2017-11-23 2017-11-21 4.800 9,000 +9,000 0.00% 43,200
2017-10-19 2017-10-17 4.850 0 -35,000
2017-10-18 2017-10-16 4.950 35,000 +25,500 0.01% 173,250
2017-10-17 2017-10-13 5.000 9,500 +9,500 0.00% 47,500
2017-10-06 2017-10-03 5.100 0 -86,895
2017-10-04 2017-09-29 5.100 86,895 -432,905 0.02% 443,164
2017-10-03 2017-09-28 4.300 519,800 +118,000 0.10% 2,235,140
2017-09-29 2017-09-27 4.000 401,800 -1,000 0.07% 1,607,200
2017-09-28 2017-09-26 3.600 402,800 -16,500 0.08% 1,450,080
2017-09-27 2017-09-25 3.600 419,300 -39,000 0.08% 1,509,480
2017-09-26 2017-09-22 3.550 458,300 -50,500 0.09% 1,626,965
2017-09-25 2017-09-21 3.550 508,800 +5,000 0.09% 1,806,240
2017-09-22 2017-09-20 3.550 503,800 +42,000 0.09% 1,788,490
2017-09-21 2017-09-19 3.750 461,800 +44,500 0.09% 1,731,750
2017-09-20 2017-09-18 3.500 417,300 -31,600 0.08% 1,460,550
2017-09-19 2017-09-15 3.550 448,900 -48,700 0.08% 1,593,595
2017-09-18 2017-09-14 3.700 497,600 -45,000 0.09% 1,841,120
2017-09-15 2017-09-13 3.750 542,600 +42,500 0.10% 2,034,750
2017-09-14 2017-09-12 3.700 500,100 -55,000 0.09% 1,850,370
2017-09-13 2017-09-11 3.800 555,100 +38,500 0.10% 2,109,380
2017-09-12 2017-09-08 4.150 516,600 +200,000 0.10% 2,143,890
2017-09-11 2017-09-07 3.650 316,600 +302,500 0.06% 1,155,590
2017-09-08 2017-09-06 9.400 14,100 +4,000 0.00% 132,540
2017-09-06 2017-09-04 9.500 10,100 +2,800 0.00% 95,950
2017-09-05 2017-09-01 9.800 7,300 -53,700 0.00% 71,540
2017-09-04 2017-08-31 9.800 61,000 -3,600 0.01% 597,800
2017-09-01 2017-08-30 9.800 64,600 -3,500 0.01% 633,080
2017-08-31 2017-08-29 9.700 68,100 -12,900 0.01% 660,570
2017-08-30 2017-08-28 9.900 81,000 +500 0.02% 801,900
2017-08-29 2017-08-25 9.900 80,500 +1,500 0.02% 796,950
2017-08-28 2017-08-24 9.900 79,000 +78,500 0.01% 782,100
2017-08-25 2017-08-22 9.800 500 -3,500 0.00% 4,900
2017-08-24 2017-08-21 9.800 4,000 -1,500 0.00% 39,200
2017-08-22 2017-08-18 9.800 5,500 -13,500 0.00% 53,900
2017-08-21 2017-08-17 9.900 19,000 +3,000 0.00% 188,100
2017-08-18 2017-08-16 9.400 16,000 -1,500 0.00% 150,400
2017-08-17 2017-08-15 9.600 17,500 -4,000 0.00% 168,000
2017-08-16 2017-08-14 9.700 21,500 +11,500 0.00% 208,550
2017-08-15 2017-08-11 10.000 10,000 +2,000 0.00% 100,000
2017-08-10 2017-08-08 10.800 8,000 -4,500 0.00% 86,400
2017-08-09 2017-08-07 11.000 12,500 -500 0.00% 137,500
2017-08-08 2017-08-04 11.200 13,000 -9,500 0.00% 145,600
2017-07-31 2017-07-27 11.500 22,500 -3,000 0.00% 258,750
2017-07-28 2017-07-26 11.500 25,500 +3,500 0.00% 293,250
2017-07-26 2017-07-24 11.700 22,000 -1,000 0.00% 257,400
2017-07-25 2017-07-21 11.700 23,000 -52,500 0.00% 269,100
2017-07-21 2017-07-19 11.900 75,500 +3,500 0.01% 898,450
2017-07-17 2017-07-13 12.100 72,000 +14,500 0.01% 871,200
2017-07-13 2017-07-11 12.000 57,500 +35,500 0.01% 690,000
2017-07-10 2017-07-06 12.100 22,000 -500 0.00% 266,200
2017-07-06 2017-07-04 12.000 22,500 -17,000 0.00% 270,000
2017-07-05 2017-07-03 11.800 39,500 -26,500 0.01% 466,100
2017-07-04 2017-06-30 12.300 66,000 -6,500 0.01% 811,800
2017-07-03 2017-06-29 11.800 72,500 -6,500 0.01% 855,500
2017-06-30 2017-06-28 10.900 79,000 +39,500 0.01% 861,100
2017-06-29 2017-06-27 11.600 39,500 -4,500 0.01% 458,200
2017-06-27 2017-06-23 12.700 44,000 -5,500 0.01% 558,800
2017-06-26 2017-06-22 12.800 49,500 -52,000 0.01% 633,600
2017-06-23 2017-06-21 13.000 101,500 -18,500 0.02% 1,319,500
2017-06-21 2017-06-19 13.000 120,000 +8,000 0.02% 1,560,000
2017-06-20 2017-06-16 13.200 112,000 +9,000 0.02% 1,478,400
2017-06-19 2017-06-15 13.000 103,000 -24,500 0.02% 1,339,000
2017-06-14 2017-06-12 13.400 127,500 -3,000 0.02% 1,708,500
2017-06-13 2017-06-09 13.800 130,500 +2,500 0.02% 1,800,900
2017-06-12 2017-06-08 14.200 128,000 -7,000 0.02% 1,817,600
2017-06-09 2017-06-07 14.300 135,000 -2,500 0.03% 1,930,500
2017-06-08 2017-06-06 14.300 137,500 -2,000 0.03% 1,966,250
2017-06-07 2017-06-05 14.400 139,500 -2,000 0.03% 2,008,800
2017-06-06 2017-06-02 14.500 141,500 +2,000 0.03% 2,051,750
2017-06-05 2017-06-01 14.400 139,500 -2,500 0.03% 2,008,800
2017-06-02 2017-05-31 14.400 142,000 -5,000 0.03% 2,044,800
2017-06-01 2017-05-29 14.200 147,000 -1,000 0.03% 2,087,400
2017-05-31 2017-05-26 14.200 148,000 -1,000 0.03% 2,101,600
2017-05-26 2017-05-24 14.200 149,000 -500 0.03% 2,115,800
2017-05-24 2017-05-22 14.400 149,500 +22,500 0.03% 2,152,800
2017-05-23 2017-05-19 14.300 127,000 -5,500 0.02% 1,816,100
2017-05-19 2017-05-17 14.300 132,500 -33,000 0.02% 1,894,750
2017-05-18 2017-05-16 14.700 165,500 -5,500 0.03% 2,432,850
2017-05-17 2017-05-15 14.400 171,000 +65,500 0.03% 2,462,400
2017-05-16 2017-05-12 12.700 105,500 +500 0.02% 1,339,850
2017-05-15 2017-05-11 12.700 105,000 +4,000 0.02% 1,333,500
2017-05-10 2017-05-08 12.800 101,000 +17,000 0.02% 1,292,800
2017-05-05 2017-05-02 12.800 84,000 -1,000 0.02% 1,075,200
2017-05-04 2017-04-28 13.000 85,000 -500 0.02% 1,105,000
2017-05-02 2017-04-27 13.000 85,500 -10,500 0.02% 1,111,500
2017-04-28 2017-04-26 12.800 96,000 -1,500 0.02% 1,228,800
2017-04-27 2017-04-25 12.600 97,500 -2,000 0.02% 1,228,500
2017-04-25 2017-04-21 12.600 99,500 +52,500 0.02% 1,253,700
2017-04-21 2017-04-19 11.500 47,000 +1,000 0.01% 540,500
2017-04-20 2017-04-18 10.500 46,000 +8,500 0.01% 483,000
2017-04-19 2017-04-13 10.600 37,500 +11,000 0.01% 397,500
2017-04-18 2017-04-12 10.800 26,500 +21,500 0.00% 286,200
2017-04-10 2017-04-06 10.200 5,000 +4,500 0.00% 51,000
2017-03-28 2017-03-24 9.500 500 +500 0.00% 4,750
2017-03-09 2017-03-07 7.700 0 -500
2017-02-27 2017-02-23 8.000 500 +500 0.00% 4,000
2017-02-16 2017-02-14 7.600 0 -10,000
2017-02-09 2017-02-07 7.700 10,000 +500 0.00% 77,000
2017-02-02 2017-01-27 7.900 9,500 +1,000 0.00% 75,050
2017-01-17 2017-01-13 7.900 8,500 +500 0.00% 67,150
2017-01-13 2017-01-11 8.000 8,000 +500 0.00% 64,000
2017-01-12 2017-01-10 8.000 7,500 +2,500 0.00% 60,000
2017-01-11 2017-01-09 8.000 5,000 +1,000 0.00% 40,000
2016-12-01 2016-11-29 7.100 4,000 +4,000 0.00% 28,400
2016-07-13 2016-07-11 7.700 0 -3,500
2016-07-08 2016-07-06 7.800 3,500 +1,000 0.00% 27,300
2016-07-06 2016-07-04 7.900 2,500 +2,500 0.00% 19,750
2013-05-29 2013-05-27 4.000 0 -6,500
2013-05-24 2013-05-22 4.500 6,500 -4,000 0.00% 29,250
2013-05-23 2013-05-21 4.300 10,500 -20,000 0.00% 45,150
2013-05-22 2013-05-20 4.300 30,500 -71,000 0.01% 131,150
2013-05-16 2013-05-14 4.350 101,500 -14,500 0.04% 441,525
2013-05-14 2013-05-10 4.650 116,000 +13,500 0.05% 539,400
2013-05-09 2013-05-07 4.600 102,500 -2,000 0.04% 471,500
2013-05-08 2013-05-06 4.450 104,500 -6,000 0.04% 465,025
2013-05-07 2013-05-03 4.600 110,500 +3,000 0.05% 508,300
2013-05-03 2013-04-30 3.800 107,500 +107,500 0.05% 408,500
2011-01-14 2011-01-12 2.576 0 -240,674
2010-10-15 2010-10-13 3.490 240,674 -48,135 0.08% 840,000
2010-09-24 2010-09-21 4.654 288,809 +48,135 0.10% 1,344,002
2010-09-22 2010-09-20 4.820 240,674 -144,404 0.08% 1,160,001
2010-09-21 2010-09-17 4.737 385,078 -36,101 0.13% 1,823,999
2010-09-20 2010-09-16 4.986 421,179 -300,843 0.15% 2,099,998
2010-09-17 2010-09-15 4.654 722,022 -24,067 0.25% 3,360,002
2010-09-15 2010-09-13 4.654 746,089 -120,337 0.26% 3,472,000
2010-09-10 2010-09-08 5.651 866,426 -120,337 0.30% 4,896,000
2010-09-09 2010-09-07 5.651 986,763 -120,337 0.35% 5,576,000
2010-09-02 2010-08-31 5.900 1,107,100 +120,337 0.39% 6,532,001
2010-08-30 2010-08-26 6.066 986,763 +120,337 0.35% 5,986,000
2010-08-23 2010-08-19 5.651 866,426 -180,505 0.30% 4,896,000
2010-08-20 2010-08-18 5.568 1,046,931 -60,169 0.37% 5,828,998
2010-08-19 2010-08-17 5.651 1,107,100 +60,169 0.39% 6,256,001
2010-08-16 2010-08-12 5.651 1,046,931 +180,505 0.37% 5,915,998
2010-08-12 2010-08-10 5.651 866,426 +12,034 0.30% 4,896,000
2010-08-11 2010-08-09 5.817 854,392 -361,011 0.30% 4,969,998
2010-08-10 2010-08-06 5.734 1,215,403 -228,640 0.43% 6,968,999
2010-08-09 2010-08-05 5.485 1,444,043 -81,829 0.51% 7,919,998
2010-08-05 2010-08-03 5.526 1,525,872 -11,648 0.53% 8,431,237
2010-08-04 2010-08-02 5.608 1,537,520 +848,788 0.53% 8,622,398
2010-08-03 2010-07-30 5.278 688,732 -281,312 0.24% 3,635,203
2010-07-30 2010-07-28 5.443 970,044 +242,511 0.34% 5,279,998
2010-07-29 2010-07-27 5.361 727,533 +242,511 0.25% 3,899,999
2010-07-28 2010-07-26 5.443 485,022 +242,511 0.17% 2,639,999
2010-07-26 2010-07-22 5.723 242,511 -47,524 0.08% 1,387,999
2010-07-16 2010-07-14 5.103 290,035 -43,505 0.08% 1,480,001
2010-07-15 2010-07-13 4.620 333,540 -29,004 0.10% 1,540,999
2010-07-13 2010-07-09 4.620 362,544 -145,017 0.11% 1,675,002
2010-07-12 2010-07-08 4.413 507,561 -59,457 0.15% 2,240,000
2010-07-09 2010-07-07 4.000 567,018 -145,018 0.16% 2,267,799
2010-07-08 2010-07-06 4.275 712,036 -290,035 0.21% 3,044,202
2010-07-07 2010-07-05 4.275 1,002,071 -174,020 0.29% 4,284,202
2010-07-05 2010-06-30 4.551 1,176,091 -181,272 0.34% 5,352,598
2010-07-02 2010-06-29 4.275 1,357,363 -210,276 0.39% 5,803,199
2010-06-30 2010-06-28 4.206 1,567,639 -159,519 0.46% 6,594,102
2010-06-25 2010-06-23 4.344 1,727,158 -158,069 0.53% 7,503,301
2010-06-24 2010-06-22 4.482 1,885,227 +1,885,227 0.58% 8,450,001
2010-05-12 2010-05-10 5.861 0 -87,010
2010-05-11 2010-05-07 5.792 87,010 +14,501 0.03% 503,997
2010-05-07 2010-05-05 6.068 72,509 -72,508 0.02% 440,002
2010-05-03 2010-04-29 6.275 145,017 -72,509 0.04% 909,997
2010-04-27 2010-04-23 4.620 217,526 -66,708 0.07% 1,004,999
2010-04-22 2010-04-20 4.344 284,234 -92,811 0.09% 1,234,799
2010-04-20 2010-04-16 4.068 377,045 +339,340 0.12% 1,533,999
2010-04-01 2010-03-30 8.774 37,705 -339,340 0.01% 330,807
2010-03-31 2010-03-29 9.020 377,045 +197,756 0.12% 3,400,978
2010-03-19 2010-03-17 8.701 179,289 -377,885 0.12% 1,560,002
2010-03-17 2010-03-15 9.571 557,174 -132,398 0.36% 5,332,797
2010-03-08 2010-03-04 5.946 689,572 -206,872 0.44% 4,099,999
2010-03-05 2010-03-03 5.917 896,444 -275,829 0.58% 5,304,001
2010-03-04 2010-03-02 5.801 1,172,273 -206,871 0.75% 6,800,001
2010-03-02 2010-02-26 4.757 1,379,144 -226,180 0.89% 6,559,998
2010-02-25 2010-02-23 4.220 1,605,324 -82,749 1.03% 6,774,479
2010-02-24 2010-02-22 4.235 1,688,073 -110,331 1.09% 7,148,161
2010-02-18 2010-02-12 4.104 1,798,404 +1,798,404 1.21% 7,380,638
2009-03-13 2009-03-11 0.996 0 -43,687
2009-03-10 2009-03-06 1.040 43,687 -51,878 0.03% 45,440
2008-12-29 2008-12-22 1.187 95,565 +1,195 0.06% 113,418
2008-09-19 2008-09-17 1.913 94,370 +6,540 0.06% 180,510
2007-12-27 2007-12-20 5.866 87,830 +712 0.06% 515,178
2007-08-27 2007-08-23 7.344 87,118 +87,118 0.06% 639,802
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top