History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,816,500 +0 0.33% 1,084,352
2025-10-13 2025-10-09 0.395 2,816,500 +0 0.33% 1,112,518
2025-10-10 2025-10-08 0.400 2,816,500 +0 0.33% 1,126,600
2025-10-09 2025-10-06 0.400 2,816,500 +0 0.33% 1,126,600
2025-10-08 2025-10-03 0.430 2,816,500 +0 0.33% 1,211,095
2025-10-06 2025-10-02 0.435 2,816,500 +0 0.33% 1,225,178
2025-10-03 2025-09-30 0.410 2,816,500 +0 0.33% 1,154,765
2025-10-02 2025-09-29 0.405 2,816,500 +0 0.33% 1,140,682
2025-09-30 2025-09-26 0.410 2,816,500 +0 0.33% 1,154,765
2025-09-29 2025-09-25 0.410 2,816,500 +0 0.33% 1,154,765
2025-09-26 2025-09-24 0.420 2,816,500 +0 0.33% 1,182,930
2025-09-25 2025-09-23 0.420 2,816,500 +0 0.33% 1,182,930
2025-09-24 2025-09-22 0.400 2,816,500 +0 0.33% 1,126,600
2025-09-23 2025-09-19 0.390 2,816,500 +0 0.33% 1,098,435
2025-09-22 2025-09-18 0.425 2,816,500 +0 0.33% 1,197,012
2025-09-19 2025-09-17 0.380 2,816,500 +0 0.33% 1,070,270
2025-09-18 2025-09-16 0.350 2,816,500 +0 0.33% 985,775
2025-09-17 2025-09-15 0.355 2,816,500 +0 0.33% 999,858
2025-09-16 2025-09-12 0.365 2,816,500 +0 0.33% 1,028,022
2025-09-15 2025-09-11 0.375 2,816,500 +0 0.33% 1,056,188
2025-09-12 2025-09-10 0.345 2,816,500 +0 0.33% 971,692
2025-09-11 2025-09-09 0.355 2,816,500 +0 0.33% 999,858
2025-09-10 2025-09-08 0.350 2,816,500 +0 0.33% 985,775
2025-09-09 2025-09-05 0.335 2,816,500 +0 0.33% 943,528
2025-09-08 2025-09-04 0.320 2,816,500 +0 0.33% 901,280
2025-09-05 2025-09-03 0.325 2,816,500 +0 0.33% 915,362
2025-09-04 2025-09-02 0.320 2,816,500 +0 0.33% 901,280
2025-09-03 2025-09-01 0.310 2,816,500 +0 0.33% 873,115
2025-09-02 2025-08-29 0.315 2,816,500 +0 0.33% 887,198
2025-09-01 2025-08-28 0.305 2,816,500 +0 0.33% 859,032
2025-08-29 2025-08-27 0.325 2,816,500 +0 0.33% 915,362
2025-08-28 2025-08-26 0.320 2,816,500 +0 0.33% 901,280
2025-08-27 2025-08-25 0.330 2,816,500 +0 0.33% 929,445
2025-08-26 2025-08-22 0.335 2,816,500 +0 0.33% 943,528
2025-08-25 2025-08-21 0.330 2,816,500 +0 0.33% 929,445
2025-08-22 2025-08-20 0.335 2,816,500 +0 0.33% 943,528
2025-08-21 2025-08-19 0.340 2,816,500 +0 0.33% 957,610
2025-08-20 2025-08-18 0.340 2,816,500 +0 0.33% 957,610
2025-08-19 2025-08-15 0.345 2,816,500 +0 0.33% 971,692
2025-08-18 2025-08-14 0.350 2,816,500 +0 0.33% 985,775
2025-08-15 2025-08-13 0.340 2,816,500 +0 0.33% 957,610
2025-08-14 2025-08-12 0.350 2,816,500 +0 0.33% 985,775
2025-08-13 2025-08-11 0.350 2,816,500 +0 0.33% 985,775
2025-08-12 2025-08-08 0.355 2,816,500 +0 0.33% 999,858
2025-08-11 2025-08-07 0.355 2,816,500 +0 0.33% 999,858
2025-08-08 2025-08-06 0.355 2,816,500 +0 0.33% 999,858
2025-08-07 2025-08-05 0.355 2,816,500 +0 0.33% 999,858
2025-08-06 2025-08-04 0.330 2,816,500 +0 0.33% 929,445
2025-08-05 2025-08-01 0.320 2,816,500 +0 0.33% 901,280
2025-08-04 2025-07-31 0.310 2,816,500 +0 0.33% 873,115
2025-08-01 2025-07-30 0.310 2,816,500 +0 0.33% 873,115
2025-07-31 2025-07-29 0.310 2,816,500 -20,000 0.33% 873,115
2025-07-29 2025-07-25 0.325 2,836,500 -20,000 0.33% 921,862
2025-07-28 2025-07-24 0.335 2,856,500 -20,000 0.34% 956,928
2025-07-24 2025-07-22 0.340 2,876,500 -20,000 0.34% 978,010
2025-07-15 2025-07-11 0.360 2,896,500 -15,000 0.34% 1,042,740
2025-04-25 2025-04-23 0.270 2,911,500 -5,000 0.34% 786,105
2025-03-11 2025-03-07 0.355 2,916,500 -5,000 0.34% 1,035,358
2025-03-07 2025-03-05 0.360 2,921,500 +5,000 0.34% 1,051,740
2024-11-13 2024-11-11 0.520 2,916,500 +666,000 0.34% 1,516,580
2024-05-21 2024-05-17 0.610 2,250,500 -220,000 0.31% 1,372,805
2023-08-28 2023-08-24 0.470 2,470,500 -10,000 0.34% 1,161,135
2023-06-08 2023-06-06 0.800 2,480,500 +50,000 0.34% 1,984,400
2023-06-01 2023-05-30 0.440 2,430,500 +89,500 0.33% 1,069,420
2023-05-24 2023-05-22 0.360 2,341,000 +100,000 0.32% 842,760
2023-05-04 2023-05-02 0.330 2,241,000 +15,000 0.30% 739,530
2023-03-24 2023-03-22 0.280 2,226,000 -50,000 0.30% 623,280
2023-01-16 2023-01-12 0.440 2,276,000 -223,000 0.31% 1,001,440
2023-01-11 2023-01-09 0.410 2,499,000 +4,000 0.34% 1,024,590
2023-01-05 2023-01-03 0.510 2,495,000 +3,000 0.34% 1,272,450
2022-08-22 2022-08-18 0.530 2,492,000 +150,000 0.34% 1,320,760
2022-08-10 2022-08-08 0.590 2,342,000 +276,000 0.32% 1,381,780
2022-08-09 2022-08-05 0.620 2,066,000 +155,500 0.28% 1,280,920
2022-08-08 2022-08-04 0.550 1,910,500 +91,000 0.26% 1,050,775
2022-08-05 2022-08-03 0.540 1,819,500 +159,500 0.25% 982,530
2022-06-07 2022-06-02 0.740 1,660,000 -87,000 0.23% 1,228,400
2022-04-07 2022-04-04 0.790 1,747,000 -1,000 0.24% 1,380,130
2022-03-25 2022-03-23 0.800 1,748,000 +3,000 0.24% 1,398,400
2022-01-10 2022-01-06 0.890 1,745,000 +10,000 0.24% 1,553,050
2021-12-01 2021-11-29 0.930 1,735,000 +10,000 0.24% 1,613,550
2021-11-16 2021-11-12 1.020 1,725,000 +946,000 0.23% 1,759,500
2021-10-29 2021-10-27 0.960 779,000 -52,400 0.11% 747,840
2021-10-18 2021-10-12 0.950 831,400 +2,400 0.11% 789,830
2021-10-11 2021-10-07 1.010 829,000 +13,000 0.11% 837,290
2021-09-15 2021-09-13 1.060 816,000 +6,000 0.11% 864,960
2021-09-10 2021-09-08 1.040 810,000 +1,000 0.11% 842,400
2021-09-07 2021-09-03 1.130 809,000 -47,500 0.11% 914,170
2021-09-06 2021-09-02 1.090 856,500 +1,000 0.12% 933,585
2021-09-02 2021-08-31 1.150 855,500 +3,000 0.12% 983,825
2021-08-30 2021-08-26 1.070 852,500 +30,000 0.12% 912,175
2021-07-06 2021-07-02 0.810 822,500 -2,500 0.11% 666,225
2020-12-16 2020-12-14 1.530 825,000 -25,500 0.11% 1,262,250
2020-12-15 2020-12-11 1.500 850,500 +25,500 0.12% 1,275,750
2020-10-28 2020-10-23 0.390 825,000 -20,000 0.11% 321,750
2020-08-20 2020-08-18 0.380 845,000 +123,000 0.11% 321,100
2020-08-14 2020-08-12 0.380 722,000 +69,500 0.10% 274,360
2020-08-05 2020-08-03 0.390 652,500 +190,000 0.09% 254,475
2020-08-04 2020-07-31 0.370 462,500 -211,500 0.06% 171,125
2020-07-09 2020-07-07 0.370 674,000 +50,000 0.09% 249,380
2020-06-24 2020-06-22 0.390 624,000 -30,000 0.08% 243,360
2020-06-17 2020-06-15 0.440 654,000 -20,000 0.09% 287,760
2020-06-16 2020-06-12 0.510 674,000 +110,500 0.09% 343,740
2020-06-15 2020-06-11 0.550 563,500 +237,500 0.08% 309,925
2020-06-12 2020-06-10 0.380 326,000 +25,000 0.04% 123,880
2020-04-24 2020-04-22 1.860 301,000 +10,000 0.04% 559,860
2020-04-20 2020-04-16 1.890 291,000 +10,000 0.04% 549,990
2020-03-17 2020-03-13 1.990 281,000 -6,000 0.04% 559,190
2020-03-05 2020-03-03 2.120 287,000 -1,000 0.04% 608,440
2019-12-30 2019-12-24 2.390 288,000 -5,000 0.04% 688,320
2019-11-07 2019-11-05 2.280 293,000 -7,500 0.04% 668,040
2019-11-06 2019-11-04 2.280 300,500 -18,000 0.04% 685,140
2019-11-05 2019-11-01 2.150 318,500 -500 0.04% 684,775
2019-10-31 2019-10-29 2.300 319,000 -13,000 0.04% 733,700
2019-10-30 2019-10-28 2.300 332,000 +24,000 0.05% 763,600
2019-10-29 2019-10-25 2.300 308,000 -4,000 0.04% 708,400
2019-10-28 2019-10-24 2.340 312,000 -1,000 0.04% 730,080
2019-10-25 2019-10-23 2.340 313,000 -5,000 0.04% 732,420
2019-10-24 2019-10-22 2.360 318,000 -13,000 0.04% 750,480
2019-10-21 2019-10-17 2.470 331,000 -12,000 0.05% 817,570
2019-08-19 2019-08-15 2.750 343,000 -60,000 0.05% 943,250
2019-07-26 2019-07-24 3.250 403,000 -100,000 0.05% 1,309,750
2019-06-26 2019-06-24 3.750 503,000 +10,000 0.07% 1,886,250
2019-06-11 2019-06-06 3.900 493,000 -4,000 0.07% 1,922,700
2019-06-10 2019-06-05 4.150 497,000 -4,000 0.07% 2,062,550
2019-06-06 2019-06-04 4.100 501,000 -18,000 0.07% 2,054,100
2019-06-05 2019-06-03 4.100 519,000 +22,000 0.07% 2,127,900
2019-06-04 2019-05-31 3.650 497,000 -41,500 0.07% 1,814,050
2019-06-03 2019-05-30 3.750 538,500 +9,000 0.07% 2,019,375
2019-05-31 2019-05-29 4.100 529,500 +27,500 0.07% 2,170,950
2019-05-30 2019-05-28 4.200 502,000 -4,000 0.07% 2,108,400
2019-05-29 2019-05-27 4.300 506,000 +20,000 0.07% 2,175,800
2019-05-28 2019-05-24 4.150 486,000 -29,000 0.07% 2,016,900
2019-05-27 2019-05-23 3.700 515,000 +7,000 0.07% 1,905,500
2019-05-21 2019-05-17 3.400 508,000 +3,000 0.07% 1,727,200
2019-05-20 2019-05-16 3.800 505,000 +6,000 0.07% 1,919,000
2019-05-16 2019-05-14 4.000 499,000 +20,000 0.07% 1,996,000
2019-05-10 2019-05-08 4.500 479,000 -50,000 0.07% 2,155,500
2019-05-09 2019-05-07 4.500 529,000 -3,000 0.07% 2,380,500
2019-05-08 2019-05-06 4.500 532,000 +4,000 0.07% 2,394,000
2019-05-07 2019-05-03 5.400 528,000 -21,000 0.07% 2,851,200
2019-05-03 2019-04-30 5.400 549,000 +89,000 0.07% 2,964,600
2019-05-02 2019-04-29 5.200 460,000 +8,500 0.06% 2,392,000
2019-04-30 2019-04-26 5.300 451,500 +11,000 0.06% 2,392,950
2019-04-29 2019-04-25 6.700 440,500 +66,500 0.06% 2,951,350
2019-04-26 2019-04-24 7.200 374,000 -72,000 0.05% 2,692,800
2019-03-25 2019-03-21 4.400 446,000 -5,000 0.06% 1,962,400
2019-03-06 2019-03-04 4.900 451,000 +1,000 0.06% 2,209,900
2019-03-05 2019-03-01 4.900 450,000 +20,000 0.06% 2,205,000
2019-03-04 2019-02-28 4.900 430,000 +8,000 0.06% 2,107,000
2019-02-25 2019-02-21 4.750 422,000 +2,000 0.06% 2,004,500
2019-02-22 2019-02-20 4.800 420,000 +4,000 0.06% 2,016,000
2019-02-20 2019-02-18 4.800 416,000 +20,000 0.06% 1,996,800
2019-01-30 2019-01-28 5.000 396,000 +16,000 0.06% 1,980,000
2019-01-03 2018-12-31 5.800 380,000 -8,000 0.05% 2,204,000
2018-12-27 2018-12-20 5.500 388,000 +100,000 0.05% 2,134,000
2018-11-06 2018-11-02 5.300 288,000 +30,000 0.04% 1,526,400
2018-11-02 2018-10-31 5.000 258,000 +30,000 0.04% 1,290,000
2018-10-11 2018-10-09 5.300 228,000 -92,000 0.03% 1,208,400
2018-10-09 2018-10-05 5.500 320,000 -10,000 0.04% 1,760,000
2018-10-08 2018-10-04 5.200 330,000 -40,000 0.05% 1,716,000
2018-10-05 2018-10-03 5.100 370,000 +62,000 0.05% 1,887,000
2018-10-04 2018-10-02 5.500 308,000 +30,000 0.04% 1,694,000
2018-09-13 2018-09-11 6.200 278,000 -100,000 0.04% 1,723,600
2018-08-31 2018-08-29 6.600 378,000 -2,000 0.05% 2,494,800
2018-08-15 2018-08-13 6.900 380,000 +50,000 0.05% 2,622,000
2018-08-01 2018-07-30 7.500 330,000 +1,000 0.05% 2,475,000
2018-07-31 2018-07-27 7.700 329,000 +1,000 0.05% 2,533,300
2018-07-24 2018-07-20 6.800 328,000 +30,000 0.05% 2,230,400
2018-07-06 2018-07-04 7.200 298,000 -140,000 0.04% 2,145,600
2018-06-19 2018-06-14 7.600 438,000 -9,500 0.06% 3,328,800
2018-06-06 2018-06-04 7.900 447,500 +100,000 0.06% 3,535,250
2018-06-04 2018-05-31 7.700 347,500 -500 0.05% 2,675,750
2018-06-01 2018-05-30 7.800 348,000 +50,000 0.05% 2,714,400
2018-05-21 2018-05-17 8.000 298,000 -99,500 0.04% 2,384,000
2018-05-09 2018-05-07 8.100 397,500 +40,000 0.06% 3,219,750
2018-04-30 2018-04-26 8.100 357,500 +59,500 0.05% 2,895,750
2018-04-23 2018-04-19 9.000 298,000 +20,000 0.04% 2,682,000
2018-04-10 2018-04-06 8.500 278,000 -70,500 0.04% 2,363,000
2018-04-09 2018-04-04 8.500 348,500 -30,000 0.05% 2,962,250
2018-03-23 2018-03-21 8.800 378,500 -10,000 0.05% 3,330,800
2018-03-21 2018-03-19 8.800 388,500 -2,000 0.06% 3,418,800
2018-03-20 2018-03-16 8.800 390,500 +10,000 0.06% 3,436,400
2018-03-19 2018-03-15 8.700 380,500 -15,000 0.05% 3,310,350
2018-03-15 2018-03-13 8.800 395,500 -10,000 0.06% 3,480,400
2018-03-13 2018-03-09 8.900 405,500 -1,000 0.06% 3,608,950
2018-03-08 2018-03-06 9.100 406,500 +112,000 0.06% 3,699,150
2018-03-06 2018-03-02 9.000 294,500 +500 0.04% 2,650,500
2018-03-05 2018-03-01 9.100 294,000 +14,500 0.04% 2,675,400
2018-03-02 2018-02-28 9.000 279,500 -14,500 0.04% 2,515,500
2018-03-01 2018-02-27 9.300 294,000 +4,500 0.04% 2,734,200
2018-02-23 2018-02-21 10.000 289,500 +6,000 0.04% 2,895,000
2018-02-22 2018-02-20 9.900 283,500 +4,000 0.04% 2,806,650
2018-02-13 2018-02-09 9.300 279,500 -2,000 0.04% 2,599,350
2018-02-12 2018-02-08 9.300 281,500 +2,000 0.04% 2,617,950
2018-02-07 2018-02-05 10.700 279,500 +20,000 0.04% 2,990,650
2018-02-06 2018-02-02 10.900 259,500 +20,000 0.04% 2,828,550
2018-02-05 2018-02-01 11.400 239,500 -29,000 0.04% 2,730,300
2018-01-31 2018-01-29 11.200 268,500 -20,000 0.04% 3,007,200
2018-01-30 2018-01-26 11.200 288,500 +59,500 0.04% 3,231,200
2018-01-26 2018-01-24 10.800 229,000 -159,500 0.04% 2,473,200
2018-01-25 2018-01-23 8.600 388,500 +190,000 0.06% 3,341,100
2018-01-02 2017-12-28 8.200 198,500 -22,500 0.03% 1,627,700
2017-12-27 2017-12-21 6.200 221,000 -150,000 0.04% 1,370,200
2017-12-22 2017-12-20 6.300 371,000 +88,500 0.06% 2,337,300
2017-12-21 2017-12-19 6.200 282,500 -16,000 0.05% 1,751,500
2017-12-20 2017-12-18 5.900 298,500 -80,000 0.05% 1,761,150
2017-12-19 2017-12-15 5.500 378,500 +77,500 0.06% 2,081,750
2017-12-18 2017-12-14 5.200 301,000 +30,000 0.05% 1,565,200
2017-11-15 2017-11-13 4.500 271,000 -500,000 0.05% 1,219,500
2017-11-02 2017-10-31 5.200 771,000 -10,000 0.13% 4,009,200
2017-10-24 2017-10-20 4.600 781,000 -70,000 0.15% 3,592,600
2017-10-23 2017-10-19 4.650 851,000 -30,000 0.16% 3,957,150
2017-10-20 2017-10-18 4.600 881,000 +10,000 0.16% 4,052,600
2017-10-18 2017-10-16 4.950 871,000 -27,000 0.16% 4,311,450
2017-10-11 2017-10-09 4.700 898,000 -13,000 0.17% 4,220,600
2017-10-10 2017-10-06 4.800 911,000 -80,000 0.17% 4,372,800
2017-10-09 2017-10-04 4.900 991,000 -30,000 0.18% 4,855,900
2017-10-04 2017-09-29 5.100 1,021,000 -149,000 0.19% 5,207,100
2017-10-03 2017-09-28 4.300 1,170,000 -317,000 0.22% 5,031,000
2017-09-29 2017-09-27 4.000 1,487,000 -229,500 0.28% 5,948,000
2017-09-26 2017-09-22 3.550 1,716,500 +200,000 0.32% 6,093,575
2017-09-25 2017-09-21 3.550 1,516,500 -8,000 0.28% 5,383,575
2017-09-18 2017-09-14 3.700 1,524,500 -30,000 0.28% 5,640,650
2017-09-14 2017-09-12 3.700 1,554,500 +991,500 0.29% 5,751,650
2017-09-13 2017-09-11 3.800 563,000 -109,500 0.11% 2,139,400
2017-09-12 2017-09-08 4.150 672,500 +24,500 0.13% 2,790,875
2017-09-11 2017-09-07 3.650 648,000 +369,000 0.12% 2,365,200
2017-09-05 2017-09-01 9.800 279,000 +30,000 0.05% 2,734,200
2017-08-21 2017-08-17 9.900 249,000 -30,000 0.05% 2,465,100
2017-08-17 2017-08-15 9.600 279,000 +30,000 0.05% 2,678,400
2017-08-11 2017-08-09 10.500 249,000 -30,000 0.05% 2,614,500
2017-07-06 2017-07-04 12.000 279,000 -1,000 0.05% 3,348,000
2017-07-04 2017-06-30 12.300 280,000 -125,000 0.05% 3,444,000
2017-06-30 2017-06-28 10.900 405,000 +70,000 0.08% 4,414,500
2017-06-29 2017-06-27 11.600 335,000 -1,000 0.06% 3,886,000
2017-06-27 2017-06-23 12.700 336,000 -1,500 0.06% 4,267,200
2017-06-20 2017-06-16 13.200 337,500 -10,000 0.06% 4,455,000
2017-06-15 2017-06-13 12.900 347,500 -10,000 0.06% 4,482,750
2017-06-14 2017-06-12 13.400 357,500 -13,500 0.07% 4,790,500
2017-06-13 2017-06-09 13.800 371,000 +500 0.07% 5,119,800
2017-06-09 2017-06-07 14.300 370,500 +15,000 0.07% 5,298,150
2017-06-08 2017-06-06 14.300 355,500 +37,500 0.07% 5,083,650
2017-06-07 2017-06-05 14.400 318,000 +2,000 0.06% 4,579,200
2017-06-05 2017-06-01 14.400 316,000 +30,000 0.06% 4,550,400
2017-06-02 2017-05-31 14.400 286,000 -9,500 0.05% 4,118,400
2017-05-26 2017-05-24 14.200 295,500 -10,000 0.06% 4,196,100
2017-05-23 2017-05-19 14.300 305,500 -28,500 0.06% 4,368,650
2017-05-19 2017-05-17 14.300 334,000 -25,000 0.06% 4,776,200
2017-05-08 2017-05-04 12.800 359,000 -15,000 0.07% 4,595,200
2017-05-04 2017-04-28 13.000 374,000 -15,000 0.07% 4,862,000
2017-05-02 2017-04-27 13.000 389,000 +153,000 0.07% 5,057,000
2017-04-27 2017-04-25 12.600 236,000 +38,000 0.04% 2,973,600
2017-04-26 2017-04-24 12.700 198,000 -25,500 0.04% 2,514,600
2017-04-21 2017-04-19 11.500 223,500 +25,000 0.04% 2,570,250
2017-04-12 2017-04-10 10.200 198,500 -500 0.04% 2,024,700
2017-04-11 2017-04-07 10.000 199,000 -2,000 0.04% 1,990,000
2017-04-10 2017-04-06 10.200 201,000 -1,000 0.04% 2,050,200
2017-04-07 2017-04-05 10.400 202,000 -3,500 0.04% 2,100,800
2017-04-05 2017-03-31 11.000 205,500 -323,000 0.04% 2,260,500
2017-03-31 2017-03-29 10.700 528,500 -66,500 0.10% 5,654,950
2017-03-30 2017-03-28 10.500 595,000 -81,000 0.11% 6,247,500
2017-03-29 2017-03-27 10.100 676,000 +33,000 0.13% 6,827,600
2017-03-28 2017-03-24 9.500 643,000 +27,000 0.12% 6,108,500
2017-03-27 2017-03-23 9.600 616,000 +5,000 0.11% 5,913,600
2017-03-24 2017-03-22 9.800 611,000 -29,000 0.11% 5,987,800
2017-03-23 2017-03-21 9.200 640,000 -35,500 0.12% 5,888,000
2017-03-22 2017-03-20 8.400 675,500 -151,500 0.13% 5,674,200
2017-03-21 2017-03-17 8.300 827,000 -206,000 0.15% 6,864,100
2017-03-20 2017-03-16 8.400 1,033,000 +33,000 0.19% 8,677,200
2017-03-14 2017-03-10 7.800 1,000,000 -20,500 0.19% 7,800,000
2017-03-01 2017-02-27 7.900 1,020,500 +370,000 0.19% 8,061,950
2017-02-28 2017-02-24 8.000 650,500 -6,000 0.12% 5,204,000
2017-02-27 2017-02-23 8.000 656,500 +6,000 0.12% 5,252,000
2017-02-23 2017-02-21 8.000 650,500 -8,000 0.12% 5,204,000
2017-02-22 2017-02-20 7.600 658,500 -500 0.12% 5,004,600
2017-02-20 2017-02-16 7.700 659,000 +500 0.12% 5,074,300
2017-02-17 2017-02-15 7.700 658,500 +8,000 0.12% 5,070,450
2017-02-16 2017-02-14 7.600 650,500 -8,000 0.12% 4,943,800
2017-02-15 2017-02-13 7.600 658,500 +8,000 0.12% 5,004,600
2017-02-02 2017-01-27 7.900 650,500 -7,000 0.12% 5,138,950
2017-01-26 2017-01-24 7.900 657,500 +7,000 0.12% 5,194,250
2017-01-24 2017-01-20 7.900 650,500 -20,000 0.12% 5,138,950
2017-01-20 2017-01-18 7.900 670,500 -7,000 0.13% 5,296,950
2017-01-19 2017-01-17 7.900 677,500 +7,000 0.13% 5,352,250
2017-01-17 2017-01-13 7.900 670,500 -6,000 0.13% 5,296,950
2017-01-16 2017-01-12 7.800 676,500 -6,000 0.13% 5,276,700
2017-01-13 2017-01-11 8.000 682,500 +12,000 0.13% 5,460,000
2017-01-12 2017-01-10 8.000 670,500 +90,000 0.13% 5,364,000
2017-01-11 2017-01-09 8.000 580,500 +20,000 0.11% 4,644,000
2017-01-10 2017-01-06 8.000 560,500 -7,000 0.10% 4,484,000
2017-01-09 2017-01-05 8.000 567,500 +1,000 0.11% 4,540,000
2017-01-06 2017-01-04 8.000 566,500 +6,000 0.11% 4,532,000
2016-12-30 2016-12-28 7.900 560,500 +30,000 0.10% 4,427,950
2016-12-14 2016-12-12 7.400 530,500 +8,000 0.10% 3,925,700
2016-12-06 2016-12-02 7.400 522,500 +15,000 0.10% 3,866,500
2016-12-05 2016-12-01 7.400 507,500 +10,000 0.09% 3,755,500
2016-12-01 2016-11-29 7.100 497,500 -10,000 0.09% 3,532,250
2016-11-30 2016-11-28 7.100 507,500 +10,000 0.09% 3,603,250
2016-11-09 2016-11-07 7.400 497,500 +3,500 0.09% 3,681,500
2016-11-08 2016-11-04 7.300 494,000 +10,000 0.09% 3,606,200
2016-11-01 2016-10-28 6.800 484,000 +10,000 0.09% 3,291,200
2016-10-11 2016-10-06 7.100 474,000 +5,000 0.09% 3,365,400
2016-09-23 2016-09-21 6.700 469,000 -45,000 0.09% 3,142,300
2016-09-20 2016-09-15 6.700 514,000 -7,000 0.10% 3,443,800
2016-09-19 2016-09-14 6.700 521,000 +7,000 0.10% 3,490,700
2016-09-02 2016-08-31 7.000 514,000 +2,000 0.10% 3,598,000
2016-08-25 2016-08-23 6.800 512,000 -106,500 0.10% 3,481,600
2016-08-24 2016-08-22 6.600 618,500 +11,500 0.12% 4,082,100
2016-08-23 2016-08-19 6.800 607,000 -39,000 0.11% 4,127,600
2016-08-19 2016-08-17 6.800 646,000 -13,500 0.12% 4,392,800
2016-08-18 2016-08-16 6.900 659,500 -8,000 0.12% 4,550,550
2016-08-16 2016-08-12 7.000 667,500 +8,000 0.12% 4,672,500
2016-08-08 2016-08-04 7.500 659,500 -70,000 0.12% 4,946,250
2016-07-26 2016-07-22 7.400 729,500 +5,000 0.14% 5,398,300
2016-07-15 2016-07-13 7.600 724,500 -2,000 0.14% 5,506,200
2016-07-14 2016-07-12 7.700 726,500 +32,500 0.14% 5,594,050
2016-07-12 2016-07-08 7.700 694,000 -16,000 0.13% 5,343,800
2016-07-06 2016-07-04 7.900 710,000 +16,000 0.13% 5,609,000
2016-07-04 2016-06-29 8.000 694,000 -1,000 0.14% 5,552,000
2016-06-30 2016-06-28 7.700 695,000 +1,000 0.14% 5,351,500
2016-06-29 2016-06-27 7.900 694,000 -7,000 0.14% 5,482,600
2016-06-27 2016-06-23 8.000 701,000 +7,000 0.14% 5,608,000
2016-06-22 2016-06-20 8.100 694,000 -200,000 0.14% 5,621,400
2016-06-21 2016-06-17 8.300 894,000 -8,000 0.18% 7,420,200
2016-06-20 2016-06-16 8.100 902,000 -8,000 0.18% 7,306,200
2016-06-16 2016-06-14 8.300 910,000 +16,000 0.18% 7,553,000
2016-06-15 2016-06-13 8.500 894,000 +40,000 0.18% 7,599,000
2016-06-14 2016-06-10 8.600 854,000 +219,000 0.17% 7,344,400
2016-06-13 2016-06-08 7.900 635,000 -22,500 0.13% 5,016,500
2016-06-10 2016-06-07 7.800 657,500 +500 0.13% 5,128,500
2016-06-08 2016-06-06 8.000 657,000 +1,000 0.13% 5,256,000
2016-06-07 2016-06-03 8.000 656,000 +11,000 0.13% 5,248,000
2016-06-01 2016-05-30 7.900 645,000 +18,000 0.13% 5,095,500
2016-05-31 2016-05-27 7.900 627,000 -306,500 0.13% 4,953,300
2016-05-30 2016-05-26 8.100 933,500 +13,500 0.19% 7,561,350
2016-05-26 2016-05-24 8.300 920,000 -2,500 0.18% 7,636,000
2016-05-25 2016-05-23 8.300 922,500 +7,500 0.18% 7,656,750
2016-05-24 2016-05-20 8.500 915,000 +292,000 0.18% 7,777,500
2016-05-20 2016-05-18 7.900 623,000 +8,000 0.12% 4,921,700
2016-05-19 2016-05-17 8.000 615,000 -12,500 0.12% 4,920,000
2016-05-18 2016-05-16 8.100 627,500 +12,500 0.13% 5,082,750
2016-05-17 2016-05-13 8.100 615,000 +64,000 0.12% 4,981,500
2016-05-16 2016-05-12 8.100 551,000 -2,000 0.11% 4,463,100
2016-05-12 2016-05-10 6.600 553,000 +2,000 0.11% 3,649,800
2016-05-11 2016-05-09 6.600 551,000 +6,000 0.11% 3,636,600
2016-05-10 2016-05-06 6.700 545,000 -16,000 0.11% 3,651,500
2016-05-06 2016-05-04 6.600 561,000 -8,000 0.11% 3,702,600
2016-05-05 2016-05-03 6.600 569,000 +24,000 0.11% 3,755,400
2016-05-03 2016-04-28 6.800 545,000 -8,000 0.11% 3,706,000
2016-04-29 2016-04-27 6.700 553,000 +8,000 0.11% 3,705,100
2016-04-21 2016-04-19 6.700 545,000 -6,500 0.11% 3,651,500
2016-04-20 2016-04-18 6.800 551,500 -12,000 0.11% 3,750,200
2016-04-14 2016-04-12 6.800 563,500 +12,000 0.11% 3,831,800
2016-04-06 2016-04-01 6.800 551,500 -1,500 0.11% 3,750,200
2016-04-05 2016-03-31 6.800 553,000 -5,500 0.11% 3,760,400
2016-03-30 2016-03-24 6.900 558,500 +12,000 0.11% 3,853,650
2016-03-29 2016-03-23 7.000 546,500 -12,000 0.11% 3,825,500
2016-03-24 2016-03-22 6.900 558,500 +12,000 0.11% 3,853,650
2016-03-22 2016-03-18 7.000 546,500 -23,500 0.11% 3,825,500
2016-03-21 2016-03-17 6.900 570,000 +23,500 0.11% 3,933,000
2016-03-18 2016-03-16 7.200 546,500 -8,000 0.11% 3,934,800
2016-03-16 2016-03-14 7.000 554,500 +8,000 0.11% 3,881,500
2016-03-15 2016-03-11 6.800 546,500 -8,000 0.11% 3,716,200
2016-03-14 2016-03-10 6.900 554,500 -8,500 0.11% 3,826,050
2016-03-11 2016-03-09 7.200 563,000 +16,500 0.11% 4,053,600
2016-03-10 2016-03-08 7.300 546,500 -12,000 0.11% 3,989,450
2016-03-09 2016-03-07 7.400 558,500 +12,000 0.11% 4,132,900
2016-03-08 2016-03-04 7.500 546,500 -14,000 0.11% 4,098,750
2016-03-07 2016-03-03 7.300 560,500 +14,000 0.11% 4,091,650
2016-03-04 2016-03-02 7.500 546,500 -4,000 0.11% 4,098,750
2016-03-03 2016-03-01 7.300 550,500 +4,000 0.11% 4,018,650
2016-02-29 2016-02-25 6.900 546,500 -6,000 0.11% 3,770,850
2016-02-26 2016-02-24 7.200 552,500 +6,000 0.11% 3,978,000
2016-02-25 2016-02-23 7.400 546,500 -16,000 0.11% 4,044,100
2016-02-24 2016-02-22 7.100 562,500 +9,500 0.11% 3,993,750
2016-02-23 2016-02-19 6.800 553,000 +6,500 0.11% 3,760,400
2016-02-17 2016-02-15 5.900 546,500 -24,000 0.11% 3,224,350
2016-02-15 2016-02-11 5.900 570,500 +24,000 0.11% 3,365,950
2016-02-12 2016-02-05 6.000 546,500 -5,500 0.11% 3,279,000
2016-02-11 2016-02-04 6.000 552,000 -500 0.11% 3,312,000
2016-02-05 2016-02-03 6.100 552,500 -10,000 0.11% 3,370,250
2016-02-03 2016-02-01 6.100 562,500 +8,000 0.11% 3,431,250
2016-02-01 2016-01-28 6.300 554,500 +8,000 0.11% 3,493,350
2016-01-25 2016-01-21 6.100 546,500 -6,000 0.11% 3,333,650
2016-01-22 2016-01-20 6.500 552,500 +21,500 0.11% 3,591,250
2016-01-21 2016-01-19 7.000 531,000 +74,500 0.10% 3,717,000
2016-01-20 2016-01-18 6.300 456,500 +238,500 0.09% 2,875,950
2016-01-19 2016-01-15 6.400 218,000 -11,000 0.04% 1,395,200
2016-01-18 2016-01-14 6.600 229,000 +88,500 0.04% 1,511,400
2016-01-14 2016-01-12 6.800 140,500 -25,000 0.03% 955,400
2016-01-13 2016-01-11 6.600 165,500 +25,000 0.03% 1,092,300
2016-01-08 2016-01-06 6.800 140,500 -9,000 0.03% 955,400
2016-01-07 2016-01-05 6.900 149,500 +9,000 0.03% 1,031,550
2016-01-06 2016-01-04 7.300 140,500 +6,500 0.03% 1,025,650
2015-12-14 2015-12-10 6.600 134,000 -11,000 0.03% 884,400
2015-12-10 2015-12-08 6.400 145,000 +11,000 0.03% 928,000
2015-12-09 2015-12-07 6.500 134,000 -9,500 0.03% 871,000
2015-12-08 2015-12-04 6.400 143,500 -4,500 0.03% 918,400
2015-12-07 2015-12-03 6.500 148,000 -1,000 0.03% 962,000
2015-12-03 2015-12-01 6.500 149,000 +15,000 0.03% 968,500
2015-11-27 2015-11-25 6.700 134,000 -18,500 0.03% 897,800
2015-11-26 2015-11-24 6.700 152,500 +18,500 0.03% 1,021,750
2015-11-13 2015-11-11 6.100 134,000 -11,000 0.03% 817,400
2015-11-12 2015-11-10 6.300 145,000 +11,000 0.03% 913,500
2015-11-02 2015-10-29 6.700 134,000 -11,500 0.03% 897,800
2015-10-30 2015-10-28 6.500 145,500 +5,500 0.03% 945,750
2015-10-28 2015-10-26 7.000 140,000 -2,000 0.03% 980,000
2015-10-27 2015-10-23 7.100 142,000 +8,000 0.03% 1,008,200
2015-10-26 2015-10-22 7.100 134,000 -23,500 0.03% 951,400
2015-10-23 2015-10-20 7.100 157,500 +23,500 0.03% 1,118,250
2015-10-20 2015-10-16 7.600 134,000 -12,500 0.03% 1,018,400
2015-10-16 2015-10-14 7.700 146,500 +12,500 0.03% 1,128,050
2015-10-05 2015-09-30 6.600 134,000 -14,000 0.03% 884,400
2015-10-02 2015-09-29 6.400 148,000 +6,000 0.03% 947,200
2015-09-30 2015-09-25 6.600 142,000 +8,000 0.03% 937,200
2015-09-25 2015-09-23 6.300 134,000 -12,000 0.03% 844,200
2015-09-23 2015-09-21 6.500 146,000 -6,000 0.03% 949,000
2015-09-22 2015-09-18 6.600 152,000 +12,000 0.03% 1,003,200
2015-09-18 2015-09-16 6.700 140,000 +6,000 0.03% 938,000
2015-09-17 2015-09-15 6.800 134,000 -8,000 0.03% 911,200
2015-09-16 2015-09-14 6.600 142,000 +500 0.03% 937,200
2015-09-15 2015-09-11 6.900 141,500 +7,500 0.03% 976,350
2015-09-10 2015-09-08 7.000 134,000 -9,000 0.03% 938,000
2015-09-09 2015-09-07 6.600 143,000 +9,000 0.03% 943,800
2015-08-24 2015-08-20 7.000 134,000 +4,500 0.03% 938,000
2015-08-21 2015-08-19 7.400 129,500 +5,500 0.03% 958,300
2015-08-20 2015-08-18 7.500 124,000 +10,000 0.03% 930,000
2015-08-17 2015-08-13 7.700 114,000 -10,000 0.02% 877,800
2015-08-10 2015-08-06 7.800 124,000 +10,000 0.03% 967,200
2015-08-07 2015-08-05 7.700 114,000 -10,000 0.02% 877,800
2015-08-04 2015-07-31 7.900 124,000 +10,000 0.03% 979,600
2015-07-02 2015-06-29 7.500 114,000 -20,500 0.03% 855,000
2015-06-24 2015-06-22 11.400 134,500 +10,000 0.03% 1,533,300
2015-06-17 2015-06-15 11.500 124,500 +10,500 0.04% 1,431,750
2015-06-11 2015-06-09 10.900 114,000 +19,000 0.03% 1,242,600
2015-06-10 2015-06-08 11.500 95,000 +10,000 0.03% 1,092,500
2015-06-08 2015-06-04 11.800 85,000 -35,000 0.03% 1,003,000
2015-06-05 2015-06-03 11.800 120,000 +44,000 0.04% 1,416,000
2015-06-04 2015-06-02 12.000 76,000 -112,000 0.02% 912,000
2015-06-03 2015-06-01 11.800 188,000 +123,000 0.06% 2,218,400
2015-06-02 2015-05-29 9.400 65,000 -18,000 0.02% 611,000
2015-06-01 2015-05-28 8.900 83,000 -50,000 0.02% 738,700
2015-05-29 2015-05-27 8.900 133,000 +44,500 0.04% 1,183,700
2015-05-13 2015-05-11 6.900 88,500 -1,000 0.03% 610,650
2015-05-11 2015-05-07 6.900 89,500 -20,000 0.03% 617,550
2015-05-06 2015-05-04 7.200 109,500 +15,000 0.03% 788,400
2015-05-05 2015-04-30 7.400 94,500 +5,000 0.03% 699,300
2015-04-24 2015-04-22 7.300 89,500 +1,000 0.03% 653,350
2015-04-21 2015-04-17 7.200 88,500 +1,500 0.03% 637,200
2015-04-15 2015-04-13 6.700 87,000 +5,000 0.03% 582,900
2015-04-10 2015-04-08 6.400 82,000 +20,000 0.02% 524,800
2015-03-30 2015-03-26 7.100 62,000 -100,000 0.02% 440,200
2015-03-27 2015-03-25 7.000 162,000 +130,000 0.05% 1,134,000
2015-03-26 2015-03-24 6.600 32,000 -21,500 0.01% 211,200
2015-03-19 2015-03-17 6.000 53,500 +2,000 0.02% 321,000
2015-03-16 2015-03-12 6.100 51,500 -125,000 0.02% 314,150
2015-01-16 2015-01-14 4.400 176,500 -10,000 0.05% 776,600
2015-01-13 2015-01-09 4.150 186,500 -17,000 0.06% 773,975
2015-01-09 2015-01-07 4.200 203,500 +9,500 0.06% 854,700
2014-12-30 2014-12-24 4.400 194,000 -10,000 0.06% 853,600
2014-12-23 2014-12-19 4.650 204,000 -10,000 0.06% 948,600
2014-12-19 2014-12-17 4.700 214,000 -109,500 0.06% 1,005,800
2014-12-18 2014-12-16 4.650 323,500 -104,500 0.10% 1,504,275
2014-12-17 2014-12-15 4.850 428,000 -94,000 0.13% 2,075,800
2014-12-03 2014-12-01 4.950 522,000 +20,000 0.16% 2,583,900
2014-07-03 2014-06-30 4.950 502,000 +20,000 0.15% 2,484,900
2014-07-02 2014-06-27 5.000 482,000 -15,000 0.15% 2,410,000
2014-06-12 2014-06-10 5.600 497,000 -80,000 0.15% 2,783,200
2014-06-09 2014-06-05 5.500 577,000 +80,000 0.17% 3,173,500
2014-06-03 2014-05-29 4.950 497,000 -10,000 0.15% 2,460,150
2014-05-07 2014-05-02 4.450 507,000 +10,000 0.15% 2,256,150
2014-05-05 2014-04-30 4.850 497,000 +424,500 0.15% 2,410,450
2014-03-28 2014-03-26 4.950 72,500 -20,000 0.02% 358,875
2014-03-27 2014-03-25 5.100 92,500 +35,000 0.03% 471,750
2014-03-21 2014-03-19 3.950 57,500 -112,000 0.02% 227,125
2013-07-24 2013-07-22 5.700 169,500 +32,000 0.05% 966,150
2013-06-24 2013-06-20 5.700 137,500 +30,000 0.05% 783,750
2013-06-21 2013-06-19 5.800 107,500 +16,000 0.04% 623,500
2013-06-20 2013-06-18 5.700 91,500 -5,000 0.03% 521,550
2013-06-19 2013-06-17 4.850 96,500 +52,000 0.03% 468,025
2013-05-31 2013-05-29 4.450 44,500 +14,000 0.02% 198,025
2013-05-29 2013-05-27 4.000 30,500 -7,000 0.01% 122,000
2013-05-28 2013-05-24 4.200 37,500 -3,000 0.01% 157,500
2013-05-20 2013-05-15 4.400 40,500 -8,000 0.02% 178,200
2013-05-16 2013-05-14 4.350 48,500 +8,000 0.02% 210,975
2013-05-10 2013-05-08 4.600 40,500 -20,000 0.02% 186,300
2013-05-09 2013-05-07 4.600 60,500 -20,000 0.03% 278,300
2013-05-08 2013-05-06 4.450 80,500 -80,000 0.03% 358,225
2013-05-07 2013-05-03 4.600 160,500 +120,000 0.07% 738,300
2013-05-02 2013-04-29 3.700 40,500 -500 0.02% 149,850
2013-04-30 2013-04-26 3.750 41,000 +500 0.02% 153,750
2013-04-16 2013-04-12 3.550 40,500 -10,000 0.02% 143,775
2013-04-15 2013-04-11 3.100 50,500 +10,000 0.02% 156,550
2013-03-08 2013-03-06 2.550 40,500 -22,500 0.02% 103,275
2013-01-28 2013-01-24 2.650 63,000 -12,000 0.03% 166,950
2012-11-05 2012-11-01 2.800 75,000 -12,000 0.03% 210,000
2012-10-26 2012-10-24 2.600 87,000 +2,000 0.04% 226,200
2012-10-24 2012-10-19 2.550 85,000 +20,500 0.04% 216,750
2012-10-09 2012-10-05 2.030 64,500 -90,000 0.03% 130,935
2012-10-05 2012-10-03 2.010 154,500 -500 0.07% 310,545
2012-09-24 2012-09-20 1.990 155,000 +500 0.07% 308,450
2012-06-07 2012-06-05 1.970 154,500 -500 0.07% 304,365
2012-05-28 2012-05-24 2.060 155,000 +12,500 0.07% 319,300
2012-04-02 2012-03-29 1.890 142,500 -14,000 0.06% 269,325
2012-03-29 2012-03-27 1.930 156,500 +7,500 0.07% 302,045
2012-03-27 2012-03-23 1.980 149,000 -2,500 0.06% 295,020
2012-03-26 2012-03-22 1.980 151,500 +10,000 0.06% 299,970
2012-03-22 2012-03-20 2.040 141,500 -8,000 0.06% 288,660
2012-03-19 2012-03-15 2.100 149,500 +8,000 0.06% 313,950
2012-03-13 2012-03-09 2.080 141,500 -14,500 0.06% 294,320
2012-03-12 2012-03-08 2.140 156,000 +1,500 0.07% 333,840
2012-03-05 2012-03-01 2.190 154,500 -35,000 0.07% 338,355
2012-03-02 2012-02-29 2.250 189,500 +30,000 0.08% 426,375
2012-02-29 2012-02-27 2.270 159,500 +75,000 0.07% 362,065
2012-02-03 2012-02-01 1.970 84,500 -5,000 0.04% 166,465
2011-09-28 2011-09-26 1.730 89,500 -20,000 0.04% 154,835
2011-09-22 2011-09-20 2.244 109,500 +4,000 0.05% 245,685
2011-09-21 2011-09-19 2.161 105,500 -21,455 0.04% 227,943
2011-09-19 2011-09-15 2.244 126,955 -4,814 0.04% 284,849
2011-09-15 2011-09-12 2.202 131,769 +12,034 0.05% 290,175
2011-09-02 2011-08-31 2.285 119,735 -12,034 0.04% 273,624
2011-08-30 2011-08-26 2.161 131,769 +12,034 0.05% 284,700
2011-08-16 2011-08-12 2.327 119,735 +12,033 0.04% 278,599
2011-07-22 2011-07-20 2.285 107,702 -12,033 0.04% 246,126
2011-06-20 2011-06-16 2.493 119,735 -12,034 0.04% 298,499
2011-06-17 2011-06-15 2.701 131,769 -12,034 0.05% 355,875
2011-06-15 2011-06-13 2.909 143,803 -18,652 0.05% 418,251
2011-06-08 2011-06-03 2.784 162,455 -12,034 0.06% 452,250
2011-06-07 2011-06-02 2.784 174,489 -12,033 0.06% 485,751
2011-06-03 2011-06-01 2.909 186,522 +48,736 0.07% 542,499
2011-06-01 2011-05-30 2.992 137,786 -37,304 0.05% 412,201
2011-05-30 2011-05-26 2.825 175,090 +3,610 0.06% 494,699
2011-05-27 2011-05-25 2.950 171,480 +36,101 0.06% 505,875
2011-05-26 2011-05-24 2.867 135,379 +45,728 0.05% 388,125
2011-05-23 2011-05-19 2.825 89,651 +602 0.03% 253,300
2011-05-17 2011-05-13 2.285 89,049 -108,304 0.03% 203,499
2011-05-06 2011-05-04 2.078 197,353 +114,321 0.07% 410,001
2011-04-27 2011-04-21 2.285 83,032 +11,432 0.03% 189,749
2011-04-14 2011-04-12 2.202 71,600 -60,169 0.03% 157,674
2011-04-11 2011-04-07 2.368 131,769 +60,169 0.05% 312,075
2011-03-16 2011-03-14 2.368 71,600 -2,407 0.03% 169,574
2011-03-14 2011-03-10 2.451 74,007 -12,034 0.03% 181,424
2011-03-11 2011-03-09 2.451 86,041 +12,034 0.03% 210,925
2011-02-15 2011-02-11 2.368 74,007 -12,034 0.03% 175,274
2011-01-14 2011-01-12 2.576 86,041 -90,253 0.03% 221,650
2010-12-29 2010-12-24 2.701 176,294 -120,337 0.06% 476,126
2010-12-22 2010-12-20 2.950 296,631 +120,337 0.10% 875,076
2010-12-15 2010-12-13 2.784 176,294 -3,610 0.06% 490,776
2010-12-08 2010-12-06 2.825 179,904 -45,728 0.06% 508,301
2010-12-06 2010-12-02 3.033 225,632 +30,084 0.08% 684,376
2010-12-01 2010-11-29 3.116 195,548 +55,355 0.07% 609,376
2010-11-30 2010-11-26 2.784 140,193 -8,423 0.05% 390,276
2010-11-29 2010-11-25 3.033 148,616 +20,457 0.05% 450,775
2010-11-25 2010-11-23 2.992 128,159 -78,219 0.04% 383,400
2010-11-24 2010-11-22 3.158 206,378 +24,068 0.07% 651,700
2010-11-23 2010-11-19 2.825 182,310 +12,033 0.06% 515,099
2010-11-22 2010-11-18 2.909 170,277 -12,033 0.06% 495,251
2010-11-18 2010-11-16 2.742 182,310 +12,033 0.06% 499,949
2010-11-17 2010-11-15 2.784 170,277 +28,881 0.06% 474,026
2010-11-16 2010-11-12 2.950 141,396 +30,084 0.05% 417,125
2010-11-15 2010-11-11 2.825 111,312 +12,034 0.04% 314,501
2010-11-11 2010-11-09 2.410 99,278 +15,042 0.03% 239,250
2010-11-09 2010-11-05 3.241 84,236 -321,901 0.03% 273,000
2010-11-08 2010-11-04 2.119 406,137 -24,068 0.14% 860,625
2010-11-05 2010-11-03 2.119 430,205 +24,068 0.15% 911,626
2010-11-04 2010-11-02 1.994 406,137 +240,674 0.14% 810,000
2010-10-26 2010-10-22 2.825 165,463 +120,337 0.06% 467,499
2010-10-21 2010-10-19 3.366 45,126 -18,051 0.02% 151,874
2010-10-20 2010-10-18 3.407 63,177 +18,051 0.02% 215,250
2010-10-18 2010-10-14 3.366 45,126 -138,388 0.02% 151,874
2010-10-08 2010-10-06 3.656 183,514 -4,212 0.06% 671,001
2010-10-07 2010-10-05 3.823 187,726 -6,016 0.07% 717,601
2010-09-27 2010-09-22 4.737 193,742 -12,034 0.07% 917,698
2010-09-24 2010-09-21 4.654 205,776 +12,034 0.07% 957,599
2010-09-21 2010-09-17 4.737 193,742 +4,211 0.07% 917,698
2010-09-17 2010-09-15 4.654 189,531 -24,067 0.07% 882,001
2010-09-16 2010-09-14 4.654 213,598 +24,067 0.07% 994,000
2010-09-15 2010-09-13 4.654 189,531 -12,033 0.07% 882,001
2010-09-13 2010-09-09 5.318 201,564 +12,033 0.07% 1,071,998
2010-09-03 2010-09-01 5.651 189,531 -24,067 0.07% 1,071,002
2010-08-30 2010-08-26 6.066 213,598 -6,017 0.07% 1,295,750
2010-08-27 2010-08-25 6.066 219,615 +6,017 0.08% 1,332,250
2010-08-26 2010-08-24 6.066 213,598 +12,034 0.07% 1,295,750
2010-08-25 2010-08-23 5.983 201,564 +6,016 0.07% 1,205,998
2010-08-23 2010-08-19 5.651 195,548 +12,034 0.07% 1,105,003
2010-08-19 2010-08-17 5.651 183,514 -24,067 0.06% 1,037,001
2010-08-12 2010-08-10 5.651 207,581 -36,101 0.07% 1,172,999
2010-08-11 2010-08-09 5.817 243,682 -60,169 0.09% 1,417,498
2010-08-10 2010-08-06 5.734 303,851 +108,303 0.11% 1,742,251
2010-08-06 2010-08-04 5.443 195,548 -24,067 0.07% 1,064,378
2010-08-05 2010-08-03 5.526 219,615 +4,386 0.08% 1,213,487
2010-08-04 2010-08-02 5.608 215,229 +36,377 0.07% 1,207,002
2010-07-27 2010-07-23 5.723 178,852 -12,125 0.06% 1,023,650
2010-07-26 2010-07-22 5.723 190,977 -25,099 0.07% 1,093,047
2010-07-22 2010-07-20 5.999 216,076 +11,601 0.06% 1,296,300
2010-07-21 2010-07-19 5.517 204,475 -7,250 0.06% 1,128,002
2010-07-16 2010-07-14 5.103 211,725 -18,853 0.06% 1,080,398
2010-07-15 2010-07-13 4.620 230,578 -17,402 0.07% 1,065,301
2010-07-13 2010-07-09 4.620 247,980 +14,502 0.07% 1,145,701
2010-07-12 2010-07-08 4.413 233,478 +14,502 0.07% 1,030,400
2010-07-08 2010-07-06 4.275 218,976 -21,753 0.06% 936,199
2010-07-05 2010-06-30 4.551 240,729 +36,254 0.07% 1,095,600
2010-06-23 2010-06-21 4.758 204,475 -7,250 0.06% 972,902
2010-06-14 2010-06-10 4.413 211,725 -1,451 0.06% 934,398
2010-06-01 2010-05-28 4.896 213,176 +1,451 0.07% 1,043,702
2010-05-19 2010-05-17 4.827 211,725 +7,250 0.06% 1,021,998
2010-05-14 2010-05-12 5.586 204,475 -14,501 0.06% 1,142,102
2010-05-11 2010-05-07 5.792 218,976 -2,901 0.07% 1,268,398
2010-05-10 2010-05-06 5.723 221,877 +2,901 0.07% 1,269,902
2010-05-07 2010-05-05 6.068 218,976 -725 0.07% 1,328,798
2010-05-05 2010-05-03 6.137 219,701 +20,302 0.07% 1,348,347
2010-05-04 2010-04-30 6.344 199,399 -725 0.06% 1,265,000
2010-05-03 2010-04-29 6.275 200,124 -1,450 0.06% 1,255,800
2010-04-30 2010-04-28 6.206 201,574 +1,450 0.06% 1,250,999
2010-04-29 2010-04-27 5.654 200,124 -2,900 0.06% 1,131,600
2010-04-28 2010-04-26 5.792 203,024 -17,403 0.06% 1,175,998
2010-04-21 2010-04-19 4.068 220,427 -40,604 0.07% 896,802
2010-04-20 2010-04-16 4.068 261,031 +223,907 0.08% 1,061,998
2010-04-01 2010-03-30 8.774 37,124 -334,121 0.01% 325,709
2010-03-31 2010-03-29 9.020 371,245 +200,231 0.11% 3,348,661
2010-03-30 2010-03-26 9.136 171,014 -2,758 0.11% 1,562,401
2010-03-26 2010-03-24 8.745 173,772 +8,275 0.11% 1,519,558
2010-03-23 2010-03-19 9.049 165,497 +2,758 0.11% 1,497,597
2010-03-22 2010-03-18 8.933 162,739 -5,517 0.10% 1,453,760
2010-03-19 2010-03-17 8.701 168,256 +2,759 0.11% 1,464,003
2010-03-18 2010-03-16 7.947 165,497 +2,758 0.11% 1,315,197
2010-03-16 2010-03-12 9.006 162,739 -5,517 0.10% 1,465,560
2010-03-15 2010-03-11 7.903 168,256 +5,517 0.11% 1,329,803
2010-03-09 2010-03-05 6.163 162,739 -11,033 0.10% 1,003,000
2010-03-08 2010-03-04 5.946 173,772 -8,275 0.11% 1,033,199
2010-03-05 2010-03-03 5.917 182,047 -8,275 0.12% 1,077,120
2010-03-04 2010-03-02 5.801 190,322 +16,550 0.12% 1,104,000
2010-03-03 2010-03-01 5.438 173,772 -11,033 0.11% 944,999
2010-02-19 2010-02-17 4.322 184,805 -9,379 0.12% 798,638
2010-01-14 2010-01-12 3.915 194,184 -8,274 0.13% 760,322
2010-01-07 2010-01-05 3.596 202,458 +8,274 0.14% 728,127
2010-01-04 2009-12-29 3.858 194,184 +753 0.13% 749,145
2009-12-28 2009-12-22 4.222 193,431 -2,747 0.13% 816,640
2009-12-22 2009-12-18 4.207 196,178 -5,496 0.13% 825,382
2009-12-15 2009-12-11 3.203 201,674 -2,747 0.14% 645,921
2009-09-17 2009-09-15 2.080 204,421 +1,277 0.14% 425,249
2009-08-04 2009-07-31 1.875 203,144 +10,922 0.14% 380,929
2009-03-10 2009-03-06 1.040 192,222 +43,687 0.13% 199,936
2009-03-06 2009-03-04 1.040 148,535 +16,382 0.10% 154,496
2008-12-29 2008-12-22 1.187 132,153 +1,652 0.09% 156,841
2008-09-19 2008-09-17 1.913 130,501 +9,045 0.09% 249,621
2008-07-03 2008-06-30 2.311 121,456 -25,094 0.09% 280,720
2008-06-27 2008-06-25 2.168 146,550 -25,095 0.11% 317,695
2008-06-23 2008-06-19 2.439 171,645 -12,547 0.13% 418,609
2007-12-27 2007-12-20 5.866 184,192 +1,494 0.14% 1,080,402
2007-12-12 2007-12-10 6.396 182,698 -19,913 0.14% 1,168,527
2007-08-21 2007-08-17 7.907 202,611 +1,664 0.15% 1,602,088
2007-07-06 2007-07-04 8.361 200,947 +4,938 0.15% 1,680,099
2007-06-26 2007-06-22 8.750 196,009 0.15% 1,715,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top