History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,250,500 | +0 | 0.15% | 481,442 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,250,500 | +0 | 0.15% | 537,715 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,250,500 | +0 | 0.15% | 543,968 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,250,500 | +0 | 0.15% | 512,705 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,250,500 | +0 | 0.15% | 506,453 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,250,500 | +0 | 0.15% | 512,705 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,250,500 | +0 | 0.15% | 512,705 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,250,500 | +0 | 0.15% | 525,210 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,250,500 | +0 | 0.15% | 525,210 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,250,500 | +0 | 0.15% | 487,695 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,250,500 | +0 | 0.15% | 531,462 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,250,500 | +0 | 0.15% | 456,432 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,250,500 | +0 | 0.15% | 468,938 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,250,500 | +0 | 0.15% | 431,422 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,250,500 | +0 | 0.15% | 400,160 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,250,500 | +0 | 0.15% | 406,412 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,250,500 | +0 | 0.15% | 400,160 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,250,500 | +0 | 0.15% | 387,655 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,250,500 | +0 | 0.15% | 393,908 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,250,500 | +0 | 0.15% | 381,402 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,250,500 | +0 | 0.15% | 406,412 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,250,500 | +0 | 0.15% | 400,160 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,250,500 | +0 | 0.15% | 412,665 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,250,500 | +0 | 0.15% | 412,665 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,250,500 | +0 | 0.15% | 431,422 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,250,500 | +0 | 0.15% | 412,665 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,250,500 | +0 | 0.15% | 400,160 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,250,500 | +0 | 0.15% | 387,655 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,250,500 | +0 | 0.15% | 387,655 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,250,500 | +0 | 0.15% | 387,655 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,250,500 | +0 | 0.15% | 393,908 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,250,500 | +0 | 0.15% | 406,412 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,250,500 | +0 | 0.15% | 431,422 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,250,500 | +0 | 0.15% | 431,422 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,250,500 | +0 | 0.15% | 456,432 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,250,500 | +0 | 0.15% | 412,665 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,250,500 | +0 | 0.15% | 456,432 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,250,500 | +0 | 0.15% | 468,938 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,250,500 | +0 | 0.15% | 487,695 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,250,500 | +0 | 0.15% | 512,705 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,250,500 | +0 | 0.15% | 518,958 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,250,500 | +0 | 0.15% | 537,715 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,250,500 | +0 | 0.15% | 500,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,250,500 | +0 | 0.15% | 431,422 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,250,500 | +0 | 0.15% | 456,432 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,250,500 | +0 | 0.15% | 468,938 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,250,500 | +0 | 0.15% | 431,422 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,250,500 | +0 | 0.15% | 381,402 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,250,500 | +0 | 0.15% | 400,160 |
| 2025-05-15 | 2025-05-13 | 0.260 | 1,250,500 | +0 | 0.15% | 325,130 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,250,500 | +0 | 0.15% | 318,878 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,250,500 | +0 | 0.15% | 325,130 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,250,500 | +0 | 0.15% | 325,130 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,250,500 | +0 | 0.15% | 318,878 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,250,500 | +0 | 0.15% | 312,625 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,250,500 | +0 | 0.15% | 331,382 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,250,500 | +0 | 0.15% | 337,635 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,250,500 | +0 | 0.15% | 337,635 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,250,500 | +0 | 0.15% | 337,635 |
| 2025-04-29 | 2025-04-25 | 0.275 | 1,250,500 | +0 | 0.15% | 343,888 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,250,500 | +0 | 0.15% | 337,635 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,250,500 | +0 | 0.15% | 337,635 |
| 2025-04-24 | 2025-04-22 | 0.275 | 1,250,500 | +0 | 0.15% | 343,888 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,250,500 | +0 | 0.15% | 356,392 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,250,500 | +0 | 0.15% | 356,392 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,250,500 | +0 | 0.15% | 362,645 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,250,500 | +0 | 0.15% | 356,392 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,250,500 | +0 | 0.15% | 362,645 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,250,500 | +0 | 0.15% | 362,645 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,250,500 | +0 | 0.15% | 387,655 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,250,500 | +0 | 0.15% | 412,665 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,250,500 | +0 | 0.15% | 412,665 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-03-31 | 2025-03-27 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,250,500 | +0 | 0.15% | 400,160 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,250,500 | +0 | 0.15% | 406,412 |
| 2025-03-25 | 2025-03-21 | 0.325 | 1,250,500 | +0 | 0.15% | 406,412 |
| 2025-03-24 | 2025-03-20 | 0.335 | 1,250,500 | +0 | 0.15% | 418,918 |
| 2025-03-21 | 2025-03-19 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,250,500 | +0 | 0.15% | 425,170 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-03-17 | 2025-03-13 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,250,500 | +0 | 0.15% | 443,928 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,250,500 | +0 | 0.15% | 437,675 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,250,500 | +0 | 0.15% | 450,180 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,250,500 | +0 | 0.15% | 468,938 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,250,500 | +0 | 0.15% | 456,432 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,250,500 | +0 | 0.15% | 481,442 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,250,500 | +0 | 0.15% | 487,695 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,250,500 | +0 | 0.15% | 481,442 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,250,500 | +0 | 0.15% | 487,695 |
| 2025-02-18 | 2025-02-14 | 0.380 | 1,250,500 | +0 | 0.15% | 475,190 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,250,500 | +0 | 0.15% | 493,948 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,250,500 | +0 | 0.15% | 506,453 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,250,500 | +0 | 0.15% | 512,705 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,250,500 | +0 | 0.15% | 525,210 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,250,500 | +0 | 0.15% | 556,472 |
| 2025-02-04 | 2025-01-28 | 0.445 | 1,250,500 | +0 | 0.15% | 556,472 |
| 2025-02-03 | 2025-01-24 | 0.445 | 1,250,500 | +0 | 0.15% | 556,472 |
| 2025-01-27 | 2025-01-23 | 0.445 | 1,250,500 | +0 | 0.15% | 556,472 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,250,500 | +0 | 0.15% | 543,968 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,250,500 | +0 | 0.15% | 543,968 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,250,500 | +0 | 0.15% | 537,715 |
| 2025-01-10 | 2025-01-08 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-01-09 | 2025-01-07 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,250,500 | +0 | 0.15% | 550,220 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2025-01-02 | 2024-12-27 | 0.450 | 1,250,500 | +0 | 0.15% | 562,725 |
| 2024-12-30 | 2024-12-24 | 0.460 | 1,250,500 | +0 | 0.15% | 575,230 |
| 2024-12-27 | 2024-12-20 | 0.460 | 1,250,500 | +0 | 0.15% | 575,230 |
| 2024-12-23 | 2024-12-19 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-12-20 | 2024-12-18 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-12-19 | 2024-12-17 | 0.475 | 1,250,500 | +0 | 0.15% | 593,988 |
| 2024-12-18 | 2024-12-16 | 0.475 | 1,250,500 | +0 | 0.15% | 593,988 |
| 2024-12-17 | 2024-12-13 | 0.475 | 1,250,500 | +0 | 0.15% | 593,988 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,250,500 | +0 | 0.15% | 600,240 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,250,500 | +0 | 0.15% | 612,745 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,250,500 | +0 | 0.15% | 612,745 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-12-10 | 2024-12-06 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-12-09 | 2024-12-05 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-12-05 | 2024-12-03 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-12-04 | 2024-12-02 | 0.590 | 1,250,500 | +0 | 0.15% | 737,795 |
| 2024-12-03 | 2024-11-29 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-12-02 | 2024-11-28 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-11-25 | 2024-11-21 | 0.490 | 1,250,500 | +0 | 0.15% | 612,745 |
| 2024-11-22 | 2024-11-20 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-11-20 | 2024-11-18 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-11-14 | 2024-11-12 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-11-12 | 2024-11-08 | 0.490 | 1,250,500 | +0 | 0.15% | 612,745 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,250,500 | +0 | 0.15% | 575,230 |
| 2024-11-08 | 2024-11-06 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-11-07 | 2024-11-05 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,250,500 | +0 | 0.15% | 575,230 |
| 2024-11-05 | 2024-11-01 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-11-04 | 2024-10-31 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-11-01 | 2024-10-30 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,250,500 | +0 | 0.15% | 587,735 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,250,500 | +0 | 0.15% | 587,735 |
| 2024-10-29 | 2024-10-25 | 0.470 | 1,250,500 | +0 | 0.15% | 587,735 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,250,500 | +0 | 0.15% | 606,492 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,250,500 | +0 | 0.15% | 606,492 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,250,500 | +0 | 0.15% | 600,240 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,250,500 | +0 | 0.15% | 600,240 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,250,500 | +0 | 0.15% | 612,745 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,250,500 | +0 | 0.15% | 606,492 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,250,500 | +0 | 0.15% | 612,745 |
| 2024-10-16 | 2024-10-14 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-10-15 | 2024-10-10 | 0.465 | 1,250,500 | +0 | 0.15% | 581,482 |
| 2024-10-14 | 2024-10-09 | 0.470 | 1,250,500 | +0 | 0.15% | 587,735 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,250,500 | +0 | 0.15% | 600,240 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-09-20 | 2024-09-17 | 0.560 | 1,250,500 | +0 | 0.15% | 700,280 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,250,500 | +0 | 0.15% | 700,280 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-09-16 | 2024-09-12 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-09-13 | 2024-09-11 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-11 | 2024-09-09 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-10 | 2024-09-05 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,250,500 | +0 | 0.15% | 637,755 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-04 | 2024-09-02 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-09-02 | 2024-08-29 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-08-30 | 2024-08-28 | 0.560 | 1,250,500 | +0 | 0.15% | 700,280 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,250,500 | +0 | 0.15% | 712,785 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,250,500 | +0 | 0.15% | 725,290 |
| 2024-08-27 | 2024-08-23 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-08-26 | 2024-08-22 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-08-22 | 2024-08-20 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,250,500 | +0 | 0.15% | 737,795 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,250,500 | +0 | 0.15% | 675,270 |
| 2024-08-19 | 2024-08-15 | 0.540 | 1,250,500 | +0 | 0.15% | 675,270 |
| 2024-08-16 | 2024-08-14 | 0.495 | 1,250,500 | +0 | 0.15% | 618,998 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,250,500 | +0 | 0.15% | 687,775 |
| 2024-08-14 | 2024-08-12 | 0.540 | 1,250,500 | +0 | 0.15% | 675,270 |
| 2024-08-13 | 2024-08-09 | 0.540 | 1,250,500 | +0 | 0.15% | 675,270 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,250,500 | +0 | 0.15% | 662,765 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,250,500 | +0 | 0.15% | 625,250 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,250,500 | +0 | 0.15% | 650,260 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,250,500 | +0 | 0.17% | 637,755 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,250,500 | +0 | 0.17% | 637,755 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,250,500 | +0 | 0.17% | 637,755 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,250,500 | -15,000 | 0.17% | 637,755 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,265,500 | -30,000 | 0.17% | 632,750 |
| 2022-05-25 | 2022-05-23 | 0.820 | 1,295,500 | -4,000 | 0.18% | 1,062,310 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,299,500 | +30,000 | 0.18% | 1,351,480 |
| 2021-08-27 | 2021-08-25 | 1.000 | 1,269,500 | -28,000 | 0.17% | 1,269,500 |
| 2021-07-09 | 2021-07-07 | 0.940 | 1,297,500 | -12,000 | 0.18% | 1,219,650 |
| 2021-07-02 | 2021-06-29 | 0.950 | 1,309,500 | -29,000 | 0.18% | 1,244,025 |
| 2021-06-25 | 2021-06-23 | 0.950 | 1,338,500 | +28,000 | 0.18% | 1,271,575 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,310,500 | -28,000 | 0.18% | 1,520,180 |
| 2021-06-22 | 2021-06-18 | 0.800 | 1,338,500 | +40,000 | 0.18% | 1,070,800 |
| 2020-12-01 | 2020-11-27 | 0.810 | 1,298,500 | -20,000 | 0.18% | 1,051,785 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,318,500 | +20,000 | 0.18% | 1,173,465 |
| 2020-11-18 | 2020-11-16 | 0.570 | 1,298,500 | -56,500 | 0.18% | 740,145 |
| 2020-11-12 | 2020-11-10 | 0.580 | 1,355,000 | -40,000 | 0.18% | 785,900 |
| 2020-11-05 | 2020-11-03 | 0.510 | 1,395,000 | -100,000 | 0.19% | 711,450 |
| 2020-08-14 | 2020-08-12 | 0.380 | 1,495,000 | -50,000 | 0.20% | 568,100 |
| 2020-07-23 | 2020-07-21 | 0.430 | 1,545,000 | +50,000 | 0.21% | 664,350 |
| 2020-07-13 | 2020-07-09 | 0.480 | 1,495,000 | -25,000 | 0.20% | 717,600 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,520,000 | +25,000 | 0.21% | 729,600 |
| 2020-06-22 | 2020-06-18 | 0.390 | 1,495,000 | +50,000 | 0.20% | 583,050 |
| 2020-06-16 | 2020-06-12 | 0.510 | 1,445,000 | +50,000 | 0.20% | 736,950 |
| 2020-03-23 | 2020-03-19 | 1.950 | 1,395,000 | -5,500 | 0.19% | 2,720,250 |
| 2020-03-17 | 2020-03-13 | 1.990 | 1,400,500 | -20,000 | 0.19% | 2,786,995 |
| 2020-03-06 | 2020-03-04 | 2.120 | 1,420,500 | -20,000 | 0.19% | 3,011,460 |
| 2020-02-24 | 2020-02-20 | 2.130 | 1,440,500 | +10,000 | 0.20% | 3,068,265 |
| 2020-01-15 | 2020-01-13 | 2.500 | 1,430,500 | +20,000 | 0.19% | 3,576,250 |
| 2020-01-09 | 2020-01-07 | 2.700 | 1,410,500 | -1,000 | 0.19% | 3,808,350 |
| 2019-12-11 | 2019-12-09 | 2.220 | 1,411,500 | +12,000 | 0.19% | 3,133,530 |
| 2019-12-10 | 2019-12-06 | 2.220 | 1,399,500 | +10,000 | 0.19% | 3,106,890 |
| 2019-11-08 | 2019-11-06 | 2.340 | 1,389,500 | +10,000 | 0.19% | 3,251,430 |
| 2019-09-27 | 2019-09-25 | 2.700 | 1,379,500 | +10,000 | 0.19% | 3,724,650 |
| 2019-09-11 | 2019-09-09 | 2.800 | 1,369,500 | +10,000 | 0.19% | 3,834,600 |
| 2019-09-02 | 2019-08-29 | 3.100 | 1,359,500 | -20,000 | 0.18% | 4,214,450 |
| 2019-08-23 | 2019-08-21 | 2.600 | 1,379,500 | +20,000 | 0.19% | 3,586,700 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,359,500 | +50,000 | 0.18% | 4,486,350 |
| 2019-06-12 | 2019-06-10 | 3.850 | 1,309,500 | -6,000 | 0.18% | 5,041,575 |
| 2019-06-11 | 2019-06-06 | 3.900 | 1,315,500 | +26,000 | 0.18% | 5,130,450 |
| 2019-06-10 | 2019-06-05 | 4.150 | 1,289,500 | -25,000 | 0.18% | 5,351,425 |
| 2019-06-06 | 2019-06-04 | 4.100 | 1,314,500 | -2,500 | 0.18% | 5,389,450 |
| 2019-06-05 | 2019-06-03 | 4.100 | 1,317,000 | +28,000 | 0.18% | 5,399,700 |
| 2019-05-31 | 2019-05-29 | 4.100 | 1,289,000 | +80,000 | 0.18% | 5,284,900 |
| 2019-05-30 | 2019-05-28 | 4.200 | 1,209,000 | -5,000 | 0.16% | 5,077,800 |
| 2019-05-29 | 2019-05-27 | 4.300 | 1,214,000 | -258,000 | 0.17% | 5,220,200 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,472,000 | -1,917,000 | 0.20% | 6,108,800 |
| 2019-05-27 | 2019-05-23 | 3.700 | 3,389,000 | -450,000 | 0.46% | 12,539,300 |
| 2019-05-23 | 2019-05-21 | 3.450 | 3,839,000 | -820,000 | 0.52% | 13,244,550 |
| 2019-05-16 | 2019-05-14 | 4.000 | 4,659,000 | +70,000 | 0.64% | 18,636,000 |
| 2019-05-07 | 2019-05-03 | 5.400 | 4,589,000 | +10,000 | 0.63% | 24,780,600 |
| 2019-05-06 | 2019-05-02 | 5.300 | 4,579,000 | -30,000 | 0.62% | 24,268,700 |
| 2019-05-03 | 2019-04-30 | 5.400 | 4,609,000 | -1,155,000 | 0.63% | 24,888,600 |
| 2019-05-02 | 2019-04-29 | 5.200 | 5,764,000 | -3,000 | 0.79% | 29,972,800 |
| 2019-04-30 | 2019-04-26 | 5.300 | 5,767,000 | -1,881,000 | 0.79% | 30,565,100 |
| 2019-04-29 | 2019-04-25 | 6.700 | 7,648,000 | -2,604,500 | 1.04% | 51,241,600 |
| 2019-04-26 | 2019-04-24 | 7.200 | 10,252,500 | -1,420,000 | 1.40% | 73,818,000 |
| 2019-04-25 | 2019-04-23 | 6.100 | 11,672,500 | -320,000 | 1.59% | 71,202,250 |
| 2019-04-02 | 2019-03-29 | 4.450 | 11,992,500 | -70,000 | 1.64% | 53,366,625 |
| 2019-02-12 | 2019-02-08 | 5.300 | 12,062,500 | -80,000 | 1.70% | 63,931,250 |
| 2019-01-17 | 2019-01-15 | 5.300 | 12,142,500 | -5,500 | 1.71% | 64,355,250 |
| 2019-01-14 | 2019-01-10 | 5.400 | 12,148,000 | -1,000 | 1.71% | 65,599,200 |
| 2019-01-03 | 2018-12-31 | 5.800 | 12,149,000 | +6,500 | 1.71% | 70,464,200 |
| 2018-10-19 | 2018-10-16 | 4.950 | 12,142,500 | +80,000 | 1.69% | 60,105,375 |
| 2018-10-18 | 2018-10-15 | 5.000 | 12,062,500 | +211,000 | 1.68% | 60,312,500 |
| 2018-10-16 | 2018-10-12 | 5.000 | 11,851,500 | +1,135,500 | 1.65% | 59,257,500 |
| 2018-10-15 | 2018-10-11 | 4.750 | 10,716,000 | +567,000 | 1.50% | 50,901,000 |
| 2018-10-12 | 2018-10-10 | 5.100 | 10,149,000 | -4,000 | 1.42% | 51,759,900 |
| 2018-10-10 | 2018-10-08 | 5.300 | 10,153,000 | +9,000,000 | 1.42% | 53,810,900 |
| 2018-10-02 | 2018-09-27 | 5.400 | 1,153,000 | -8,000 | 0.16% | 6,226,200 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,161,000 | +2,000 | 0.16% | 7,662,600 |
| 2018-08-29 | 2018-08-27 | 6.600 | 1,159,000 | +2,000 | 0.16% | 7,649,400 |
| 2018-08-20 | 2018-08-16 | 6.600 | 1,157,000 | +4,000 | 0.16% | 7,636,200 |
| 2018-08-16 | 2018-08-14 | 6.800 | 1,153,000 | -4,000 | 0.16% | 7,840,400 |
| 2018-08-03 | 2018-08-01 | 7.200 | 1,157,000 | -7,000 | 0.16% | 8,330,400 |
| 2018-08-02 | 2018-07-31 | 7.200 | 1,164,000 | +15,000 | 0.16% | 8,380,800 |
| 2018-08-01 | 2018-07-30 | 7.500 | 1,149,000 | +9,000 | 0.16% | 8,617,500 |
| 2018-07-31 | 2018-07-27 | 7.700 | 1,140,000 | +6,000 | 0.16% | 8,778,000 |
| 2018-03-21 | 2018-03-19 | 8.800 | 1,134,000 | +4,000 | 0.16% | 9,979,200 |
| 2018-03-09 | 2018-03-07 | 9.000 | 1,130,000 | -459,000 | 0.16% | 10,170,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 1,589,000 | +159,500 | 0.23% | 14,459,900 |
| 2018-03-07 | 2018-03-05 | 9.000 | 1,429,500 | -3,000 | 0.20% | 12,865,500 |
| 2018-03-06 | 2018-03-02 | 9.000 | 1,432,500 | -54,000 | 0.20% | 12,892,500 |
| 2018-03-05 | 2018-03-01 | 9.100 | 1,486,500 | -157,500 | 0.21% | 13,527,150 |
| 2018-02-27 | 2018-02-23 | 9.600 | 1,644,000 | -1,000 | 0.23% | 15,782,400 |
| 2018-02-26 | 2018-02-22 | 9.900 | 1,645,000 | +48,500 | 0.24% | 16,285,500 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,596,500 | +456,500 | 0.23% | 15,965,000 |
| 2018-02-21 | 2018-02-15 | 9.900 | 1,140,000 | -4,000 | 0.16% | 11,286,000 |
| 2018-02-14 | 2018-02-12 | 9.400 | 1,144,000 | -1,000 | 0.18% | 10,753,600 |
| 2018-02-13 | 2018-02-09 | 9.300 | 1,145,000 | -267,000 | 0.18% | 10,648,500 |
| 2018-02-12 | 2018-02-08 | 9.300 | 1,412,000 | -100,000 | 0.22% | 13,131,600 |
| 2018-02-09 | 2018-02-07 | 9.600 | 1,512,000 | +8,000 | 0.23% | 14,515,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,504,000 | -350,000 | 0.23% | 15,040,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 1,854,000 | -20,000 | 0.28% | 19,837,800 |
| 2018-02-06 | 2018-02-02 | 10.900 | 1,874,000 | +161,000 | 0.29% | 20,426,600 |
| 2018-02-05 | 2018-02-01 | 11.400 | 1,713,000 | +21,500 | 0.26% | 19,528,200 |
| 2018-02-02 | 2018-01-31 | 11.200 | 1,691,500 | +537,500 | 0.26% | 18,944,800 |
| 2018-02-01 | 2018-01-30 | 10.900 | 1,154,000 | +19,000 | 0.18% | 12,578,600 |
| 2018-01-31 | 2018-01-29 | 11.200 | 1,135,000 | -4,000 | 0.18% | 12,712,000 |
| 2018-01-22 | 2018-01-18 | 7.200 | 1,139,000 | +2,000 | 0.18% | 8,200,800 |
| 2018-01-16 | 2018-01-12 | 8.000 | 1,137,000 | +1,012,000 | 0.18% | 9,096,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 125,000 | -5,000 | 0.02% | 950,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 130,000 | -10,000 | 0.02% | 1,053,000 |
| 2018-01-02 | 2017-12-28 | 8.200 | 140,000 | +10,000 | 0.02% | 1,148,000 |
| 2017-12-21 | 2017-12-19 | 6.200 | 130,000 | -3,000 | 0.02% | 806,000 |
| 2017-12-20 | 2017-12-18 | 5.900 | 133,000 | +8,000 | 0.02% | 784,700 |
| 2017-12-07 | 2017-12-05 | 4.800 | 125,000 | -10,000 | 0.02% | 600,000 |
| 2017-11-21 | 2017-11-17 | 4.750 | 135,000 | +10,000 | 0.02% | 641,250 |
| 2017-11-20 | 2017-11-16 | 4.650 | 125,000 | -3,000 | 0.02% | 581,250 |
| 2017-10-06 | 2017-10-03 | 5.100 | 128,000 | -10,000 | 0.02% | 652,800 |
| 2017-10-04 | 2017-09-29 | 5.100 | 138,000 | +13,000 | 0.03% | 703,800 |
| 2017-09-13 | 2017-09-11 | 3.800 | 125,000 | -3,000 | 0.02% | 475,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 128,000 | -7,000 | 0.02% | 531,200 |
| 2017-09-11 | 2017-09-07 | 3.650 | 135,000 | +10,000 | 0.03% | 492,750 |
| 2017-08-22 | 2017-08-18 | 9.800 | 125,000 | -10,000 | 0.02% | 1,225,000 |
| 2017-08-21 | 2017-08-17 | 9.900 | 135,000 | +10,000 | 0.03% | 1,336,500 |
| 2017-03-24 | 2017-03-22 | 9.800 | 125,000 | -5,000 | 0.02% | 1,225,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 130,000 | -5,000 | 0.02% | 1,027,000 |
| 2016-11-14 | 2016-11-10 | 7.500 | 135,000 | -85,000 | 0.03% | 1,012,500 |
| 2016-07-21 | 2016-07-19 | 7.400 | 220,000 | -50,000 | 0.04% | 1,628,000 |
| 2016-06-17 | 2016-06-15 | 8.200 | 270,000 | +85,000 | 0.05% | 2,214,000 |
| 2016-05-17 | 2016-05-13 | 8.100 | 185,000 | -13,500 | 0.04% | 1,498,500 |
| 2016-04-25 | 2016-04-21 | 6.600 | 198,500 | -20,000 | 0.04% | 1,310,100 |
| 2016-01-07 | 2016-01-05 | 6.900 | 218,500 | +6,000 | 0.04% | 1,507,650 |
| 2015-12-22 | 2015-12-18 | 7.900 | 212,500 | -5,000 | 0.04% | 1,678,750 |
| 2015-12-18 | 2015-12-16 | 7.700 | 217,500 | -7,000 | 0.04% | 1,674,750 |
| 2015-10-19 | 2015-10-15 | 7.600 | 224,500 | -500 | 0.05% | 1,706,200 |
| 2015-08-25 | 2015-08-21 | 7.000 | 225,000 | -45,000 | 0.05% | 1,575,000 |
| 2015-08-21 | 2015-08-19 | 7.400 | 270,000 | -10,000 | 0.06% | 1,998,000 |
| 2015-08-18 | 2015-08-14 | 7.800 | 280,000 | -6,500 | 0.06% | 2,184,000 |
| 2015-08-12 | 2015-08-10 | 7.700 | 286,500 | +11,500 | 0.06% | 2,206,050 |
| 2015-07-16 | 2015-07-14 | 8.000 | 275,000 | +5,000 | 0.06% | 2,200,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 270,000 | -15,000 | 0.06% | 2,160,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 285,000 | -10,000 | 0.06% | 2,052,000 |
| 2015-07-06 | 2015-07-02 | 7.400 | 295,000 | -12,500 | 0.07% | 2,183,000 |
| 2015-07-03 | 2015-06-30 | 7.200 | 307,500 | -2,500 | 0.07% | 2,214,000 |
| 2015-07-02 | 2015-06-29 | 7.500 | 310,000 | +39,500 | 0.07% | 2,325,000 |
| 2015-06-30 | 2015-06-26 | 9.500 | 270,500 | +5,000 | 0.07% | 2,569,750 |
| 2015-06-29 | 2015-06-25 | 9.800 | 265,500 | +10,000 | 0.06% | 2,601,900 |
| 2015-06-25 | 2015-06-23 | 10.900 | 255,500 | +10,000 | 0.06% | 2,784,950 |
| 2015-06-24 | 2015-06-22 | 11.400 | 245,500 | -10,000 | 0.06% | 2,798,700 |
| 2015-06-22 | 2015-06-18 | 11.000 | 255,500 | +10,000 | 0.07% | 2,810,500 |
| 2015-06-18 | 2015-06-16 | 10.900 | 245,500 | +9,500 | 0.07% | 2,675,950 |
| 2015-06-17 | 2015-06-15 | 11.500 | 236,000 | -9,500 | 0.07% | 2,714,000 |
| 2015-06-16 | 2015-06-12 | 11.500 | 245,500 | -10,000 | 0.07% | 2,823,250 |
| 2015-06-12 | 2015-06-10 | 10.300 | 255,500 | +7,000 | 0.07% | 2,631,650 |
| 2015-06-11 | 2015-06-09 | 10.900 | 248,500 | +13,500 | 0.07% | 2,708,650 |
| 2015-06-08 | 2015-06-04 | 11.800 | 235,000 | -25,500 | 0.07% | 2,773,000 |
| 2015-06-05 | 2015-06-03 | 11.800 | 260,500 | -9,000 | 0.08% | 3,073,900 |
| 2015-06-04 | 2015-06-02 | 12.000 | 269,500 | -5,000 | 0.08% | 3,234,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 274,500 | -53,000 | 0.08% | 3,239,100 |
| 2015-05-29 | 2015-05-27 | 8.900 | 327,500 | -80,000 | 0.10% | 2,914,750 |
| 2015-05-28 | 2015-05-26 | 7.700 | 407,500 | -130,000 | 0.12% | 3,137,750 |
| 2015-05-27 | 2015-05-22 | 7.200 | 537,500 | +20,000 | 0.16% | 3,870,000 |
| 2015-05-26 | 2015-05-21 | 7.200 | 517,500 | -30,000 | 0.15% | 3,726,000 |
| 2015-05-22 | 2015-05-20 | 7.100 | 547,500 | -10,000 | 0.16% | 3,887,250 |
| 2015-05-21 | 2015-05-19 | 7.200 | 557,500 | +30,000 | 0.17% | 4,014,000 |
| 2015-05-20 | 2015-05-18 | 7.200 | 527,500 | +10,000 | 0.16% | 3,798,000 |
| 2015-05-18 | 2015-05-14 | 7.400 | 517,500 | +10,000 | 0.15% | 3,829,500 |
| 2015-05-15 | 2015-05-13 | 7.300 | 507,500 | -30,000 | 0.15% | 3,704,750 |
| 2015-05-14 | 2015-05-12 | 7.200 | 537,500 | -24,000 | 0.16% | 3,870,000 |
| 2015-05-13 | 2015-05-11 | 6.900 | 561,500 | -10,000 | 0.17% | 3,874,350 |
| 2015-05-12 | 2015-05-08 | 6.800 | 571,500 | -5,000 | 0.17% | 3,886,200 |
| 2015-05-11 | 2015-05-07 | 6.900 | 576,500 | +10,000 | 0.17% | 3,977,850 |
| 2015-05-08 | 2015-05-06 | 6.900 | 566,500 | -10,000 | 0.17% | 3,908,850 |
| 2015-05-07 | 2015-05-05 | 7.000 | 576,500 | +36,500 | 0.17% | 4,035,500 |
| 2015-05-06 | 2015-05-04 | 7.200 | 540,000 | +109,500 | 0.16% | 3,888,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 430,500 | +80,500 | 0.13% | 3,185,700 |
| 2015-05-04 | 2015-04-29 | 7.000 | 350,000 | +10,000 | 0.11% | 2,450,000 |
| 2015-04-30 | 2015-04-28 | 7.000 | 340,000 | +5,000 | 0.10% | 2,380,000 |
| 2015-04-28 | 2015-04-24 | 6.800 | 335,000 | +20,000 | 0.10% | 2,278,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 315,000 | +20,000 | 0.10% | 2,236,500 |
| 2015-04-23 | 2015-04-21 | 7.300 | 295,000 | +110,000 | 0.09% | 2,153,500 |
| 2015-04-22 | 2015-04-20 | 6.900 | 185,000 | -100,000 | 0.06% | 1,276,500 |
| 2015-04-20 | 2015-04-16 | 7.200 | 285,000 | +100,000 | 0.09% | 2,052,000 |
| 2015-04-09 | 2015-04-02 | 7.400 | 185,000 | -15,000 | 0.06% | 1,369,000 |
| 2015-04-08 | 2015-04-01 | 6.900 | 200,000 | +5,000 | 0.06% | 1,380,000 |
| 2015-03-16 | 2015-03-12 | 6.100 | 195,000 | -7,000 | 0.06% | 1,189,500 |
| 2015-03-11 | 2015-03-09 | 4.750 | 202,000 | +25,000 | 0.06% | 959,500 |
| 2015-01-21 | 2015-01-19 | 4.150 | 177,000 | -40,000 | 0.05% | 734,550 |
| 2015-01-16 | 2015-01-14 | 4.400 | 217,000 | +40,000 | 0.07% | 954,800 |
| 2014-06-24 | 2014-06-20 | 5.300 | 177,000 | -9,000 | 0.05% | 938,100 |
| 2014-06-03 | 2014-05-29 | 4.950 | 186,000 | -30,000 | 0.06% | 920,700 |
| 2014-05-08 | 2014-05-05 | 4.650 | 216,000 | +9,000 | 0.07% | 1,004,400 |
| 2014-03-28 | 2014-03-26 | 4.950 | 207,000 | +30,000 | 0.06% | 1,024,650 |
| 2014-03-27 | 2014-03-25 | 5.100 | 177,000 | -500,000 | 0.05% | 902,700 |
| 2013-06-27 | 2013-06-25 | 5.800 | 677,000 | +7,000 | 0.20% | 3,926,600 |
| 2013-06-17 | 2013-06-13 | 4.100 | 670,000 | +500,000 | 0.24% | 2,747,000 |
| 2013-05-15 | 2013-05-13 | 4.650 | 170,000 | -10,000 | 0.07% | 790,500 |
| 2013-05-14 | 2013-05-10 | 4.650 | 180,000 | +10,000 | 0.08% | 837,000 |
| 2013-05-10 | 2013-05-08 | 4.600 | 170,000 | -9,000 | 0.07% | 782,000 |
| 2013-05-09 | 2013-05-07 | 4.600 | 179,000 | +9,000 | 0.08% | 823,400 |
| 2013-04-25 | 2013-04-23 | 3.600 | 170,000 | -2,500 | 0.07% | 612,000 |
| 2013-04-18 | 2013-04-16 | 3.800 | 172,500 | -19,000 | 0.07% | 655,500 |
| 2013-04-17 | 2013-04-15 | 3.800 | 191,500 | +19,000 | 0.08% | 727,700 |
| 2013-02-19 | 2013-02-15 | 2.550 | 172,500 | +100,000 | 0.07% | 439,875 |
| 2013-01-31 | 2013-01-29 | 2.600 | 72,500 | -10,000 | 0.03% | 188,500 |
| 2013-01-18 | 2013-01-16 | 2.550 | 82,500 | -11,000 | 0.03% | 210,375 |
| 2013-01-17 | 2013-01-15 | 2.550 | 93,500 | -29,000 | 0.04% | 238,425 |
| 2013-01-16 | 2013-01-14 | 2.600 | 122,500 | -124,500 | 0.05% | 318,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 247,000 | -12,500 | 0.10% | 642,200 |
| 2013-01-14 | 2013-01-10 | 2.600 | 259,500 | +10,000 | 0.11% | 674,700 |
| 2013-01-10 | 2013-01-08 | 2.600 | 249,500 | -10,000 | 0.11% | 648,700 |
| 2013-01-04 | 2013-01-02 | 2.600 | 259,500 | +20,000 | 0.11% | 674,700 |
| 2011-11-10 | 2011-11-08 | 2.200 | 239,500 | -40,000 | 0.10% | 526,900 |
| 2011-09-26 | 2011-09-22 | 1.810 | 279,500 | +10,000 | 0.12% | 505,895 |
| 2011-09-21 | 2011-09-19 | 2.161 | 269,500 | -54,808 | 0.11% | 582,282 |
| 2011-09-15 | 2011-09-12 | 2.202 | 324,308 | -2,407 | 0.11% | 714,175 |
| 2011-06-10 | 2011-06-08 | 2.950 | 326,715 | +120,337 | 0.11% | 963,826 |
| 2011-05-31 | 2011-05-27 | 2.867 | 206,378 | -180,505 | 0.07% | 591,675 |
| 2011-05-26 | 2011-05-24 | 2.867 | 386,883 | -72,202 | 0.14% | 1,109,174 |
| 2011-05-24 | 2011-05-20 | 3.158 | 459,085 | +91,456 | 0.16% | 1,449,699 |
| 2011-05-23 | 2011-05-19 | 2.825 | 367,629 | -2,407 | 0.13% | 1,038,699 |
| 2011-05-20 | 2011-05-18 | 2.535 | 370,036 | +180,505 | 0.13% | 937,875 |
| 2011-05-11 | 2011-05-06 | 2.161 | 189,531 | -9,627 | 0.07% | 409,501 |
| 2011-05-06 | 2011-05-04 | 2.078 | 199,158 | -12,033 | 0.07% | 413,751 |
| 2011-04-29 | 2011-04-27 | 2.202 | 211,191 | +12,033 | 0.07% | 465,074 |
| 2011-04-06 | 2011-04-01 | 2.202 | 199,158 | -36,101 | 0.07% | 438,576 |
| 2011-01-31 | 2011-01-27 | 2.451 | 235,259 | -24,067 | 0.08% | 576,726 |
| 2010-12-10 | 2010-12-08 | 2.825 | 259,326 | -6,017 | 0.09% | 732,700 |
| 2010-12-08 | 2010-12-06 | 2.825 | 265,343 | +12,034 | 0.09% | 749,700 |
| 2010-12-06 | 2010-12-02 | 3.033 | 253,309 | -66,186 | 0.09% | 768,324 |
| 2010-12-03 | 2010-12-01 | 3.075 | 319,495 | -24,067 | 0.11% | 982,351 |
| 2010-12-02 | 2010-11-30 | 3.075 | 343,562 | -46,931 | 0.12% | 1,056,350 |
| 2010-12-01 | 2010-11-29 | 3.116 | 390,493 | +14,440 | 0.14% | 1,216,874 |
| 2010-11-29 | 2010-11-25 | 3.033 | 376,053 | +9,627 | 0.13% | 1,140,625 |
| 2010-11-25 | 2010-11-23 | 2.992 | 366,426 | +14,440 | 0.13% | 1,096,200 |
| 2010-11-23 | 2010-11-19 | 2.825 | 351,986 | -9,627 | 0.12% | 994,501 |
| 2010-11-22 | 2010-11-18 | 2.909 | 361,613 | +24,068 | 0.13% | 1,051,751 |
| 2010-11-18 | 2010-11-16 | 2.742 | 337,545 | -24,068 | 0.12% | 925,650 |
| 2010-11-17 | 2010-11-15 | 2.784 | 361,613 | -6,016 | 0.13% | 1,006,676 |
| 2010-11-16 | 2010-11-12 | 2.950 | 367,629 | +12,033 | 0.13% | 1,084,524 |
| 2010-11-15 | 2010-11-11 | 2.825 | 355,596 | -18,050 | 0.12% | 1,004,701 |
| 2010-11-12 | 2010-11-10 | 2.493 | 373,646 | +12,033 | 0.13% | 931,499 |
| 2010-11-11 | 2010-11-09 | 2.410 | 361,613 | -9,626 | 0.13% | 871,451 |
| 2010-11-09 | 2010-11-05 | 3.241 | 371,239 | +45,728 | 0.13% | 1,203,148 |
| 2010-11-08 | 2010-11-04 | 2.119 | 325,511 | -12,034 | 0.11% | 689,774 |
| 2010-11-05 | 2010-11-03 | 2.119 | 337,545 | +12,034 | 0.12% | 715,275 |
| 2010-11-04 | 2010-11-02 | 1.994 | 325,511 | +24,067 | 0.11% | 649,199 |
| 2010-11-03 | 2010-11-01 | 2.285 | 301,444 | -24,067 | 0.11% | 688,875 |
| 2010-11-02 | 2010-10-29 | 2.410 | 325,511 | +24,067 | 0.11% | 784,449 |
| 2010-10-29 | 2010-10-27 | 2.659 | 301,444 | -12,034 | 0.11% | 801,600 |
| 2010-10-28 | 2010-10-26 | 2.701 | 313,478 | +42,118 | 0.11% | 846,626 |
| 2010-10-27 | 2010-10-25 | 2.535 | 271,360 | +12,034 | 0.09% | 687,775 |
| 2010-10-22 | 2010-10-20 | 3.241 | 259,326 | +12,034 | 0.09% | 840,450 |
| 2010-10-21 | 2010-10-19 | 3.366 | 247,292 | +12,033 | 0.09% | 832,274 |
| 2010-10-20 | 2010-10-18 | 3.407 | 235,259 | +12,034 | 0.08% | 801,551 |
| 2010-10-19 | 2010-10-15 | 3.282 | 223,225 | -12,034 | 0.08% | 732,725 |
| 2010-10-08 | 2010-10-06 | 3.656 | 235,259 | +36,101 | 0.08% | 860,201 |
| 2010-10-07 | 2010-10-05 | 3.823 | 199,158 | +12,034 | 0.07% | 761,301 |
| 2010-10-05 | 2010-09-30 | 4.155 | 187,124 | -12,034 | 0.07% | 777,500 |
| 2010-10-04 | 2010-09-29 | 4.321 | 199,158 | +6,017 | 0.07% | 860,602 |
| 2010-09-17 | 2010-09-15 | 4.654 | 193,141 | -7,220 | 0.07% | 898,801 |
| 2010-09-14 | 2010-09-10 | 5.235 | 200,361 | -4,212 | 0.07% | 1,048,950 |
| 2010-09-13 | 2010-09-09 | 5.318 | 204,573 | -24,067 | 0.07% | 1,088,001 |
| 2010-09-10 | 2010-09-08 | 5.651 | 228,640 | +3,610 | 0.08% | 1,291,999 |
| 2010-09-09 | 2010-09-07 | 5.651 | 225,030 | -24,067 | 0.08% | 1,271,600 |
| 2010-09-08 | 2010-09-06 | 5.734 | 249,097 | +6,016 | 0.09% | 1,428,297 |
| 2010-09-07 | 2010-09-03 | 5.817 | 243,081 | +26,475 | 0.09% | 1,414,002 |
| 2010-09-06 | 2010-09-02 | 5.651 | 216,606 | -10,831 | 0.08% | 1,223,997 |
| 2010-09-03 | 2010-09-01 | 5.651 | 227,437 | +6,017 | 0.08% | 1,285,201 |
| 2010-09-02 | 2010-08-31 | 5.900 | 221,420 | +6,017 | 0.08% | 1,306,400 |
| 2010-09-01 | 2010-08-30 | 5.983 | 215,403 | +6,017 | 0.08% | 1,288,799 |
| 2010-08-31 | 2010-08-27 | 6.066 | 209,386 | +6,017 | 0.07% | 1,270,198 |
| 2010-08-30 | 2010-08-26 | 6.066 | 203,369 | -18,051 | 0.07% | 1,233,697 |
| 2010-08-27 | 2010-08-25 | 6.066 | 221,420 | +6,017 | 0.08% | 1,343,200 |
| 2010-08-26 | 2010-08-24 | 6.066 | 215,403 | +8,423 | 0.08% | 1,306,699 |
| 2010-08-25 | 2010-08-23 | 5.983 | 206,980 | +30,085 | 0.07% | 1,238,403 |
| 2010-08-24 | 2010-08-20 | 5.568 | 176,895 | +6,017 | 0.06% | 984,898 |
| 2010-08-23 | 2010-08-19 | 5.651 | 170,878 | -6,017 | 0.06% | 965,597 |
| 2010-08-20 | 2010-08-18 | 5.568 | 176,895 | +3,610 | 0.06% | 984,898 |
| 2010-08-19 | 2010-08-17 | 5.651 | 173,285 | +6,017 | 0.06% | 979,199 |
| 2010-08-17 | 2010-08-13 | 5.651 | 167,268 | -6,017 | 0.06% | 945,198 |
| 2010-08-13 | 2010-08-11 | 5.651 | 173,285 | +6,017 | 0.06% | 979,199 |
| 2010-08-12 | 2010-08-10 | 5.651 | 167,268 | -12,034 | 0.06% | 945,198 |
| 2010-08-11 | 2010-08-09 | 5.817 | 179,302 | +36,101 | 0.06% | 1,043,000 |
| 2010-08-10 | 2010-08-06 | 5.734 | 143,201 | +18,051 | 0.05% | 821,100 |
| 2010-08-09 | 2010-08-05 | 5.485 | 125,150 | -6,017 | 0.04% | 686,398 |
| 2010-08-05 | 2010-08-03 | 5.526 | 131,167 | -4,639 | 0.05% | 724,766 |
| 2010-08-04 | 2010-08-02 | 5.608 | 135,806 | +13,338 | 0.05% | 761,599 |
| 2010-07-29 | 2010-07-27 | 5.361 | 122,468 | -6,063 | 0.04% | 656,499 |
| 2010-07-28 | 2010-07-26 | 5.443 | 128,531 | +6,063 | 0.04% | 699,601 |
| 2010-07-27 | 2010-07-23 | 5.723 | 122,468 | +6,063 | 0.04% | 700,939 |
| 2010-07-26 | 2010-07-22 | 5.723 | 116,405 | -31,513 | 0.04% | 666,238 |
| 2010-07-23 | 2010-07-21 | 5.792 | 147,918 | +8,701 | 0.04% | 856,801 |
| 2010-07-21 | 2010-07-19 | 5.517 | 139,217 | -7,251 | 0.04% | 768,001 |
| 2010-07-20 | 2010-07-16 | 5.517 | 146,468 | +5,801 | 0.04% | 808,002 |
| 2010-07-19 | 2010-07-15 | 5.034 | 140,667 | -7,251 | 0.04% | 708,100 |
| 2010-07-16 | 2010-07-14 | 5.103 | 147,918 | +8,701 | 0.04% | 754,801 |
| 2010-07-15 | 2010-07-13 | 4.620 | 139,217 | +7,251 | 0.04% | 643,201 |
| 2010-07-14 | 2010-07-12 | 4.620 | 131,966 | -21,752 | 0.04% | 609,701 |
| 2010-07-13 | 2010-07-09 | 4.620 | 153,718 | -36,255 | 0.04% | 710,198 |
| 2010-07-09 | 2010-07-07 | 4.000 | 189,973 | +14,502 | 0.06% | 759,801 |
| 2010-07-08 | 2010-07-06 | 4.275 | 175,471 | +14,502 | 0.05% | 750,200 |
| 2010-07-07 | 2010-07-05 | 4.275 | 160,969 | -11,602 | 0.05% | 688,198 |
| 2010-07-06 | 2010-07-02 | 4.482 | 172,571 | +33,354 | 0.05% | 773,501 |
| 2010-07-05 | 2010-06-30 | 4.551 | 139,217 | +7,251 | 0.04% | 633,601 |
| 2010-07-02 | 2010-06-29 | 4.275 | 131,966 | -16,677 | 0.04% | 564,201 |
| 2010-06-29 | 2010-06-25 | 4.275 | 148,643 | +9,426 | 0.04% | 635,501 |
| 2010-06-28 | 2010-06-24 | 4.206 | 139,217 | -14,501 | 0.04% | 585,601 |
| 2010-06-25 | 2010-06-23 | 4.344 | 153,718 | +14,501 | 0.05% | 667,798 |
| 2010-06-23 | 2010-06-21 | 4.758 | 139,217 | -65,258 | 0.04% | 662,401 |
| 2010-06-21 | 2010-06-17 | 4.551 | 204,475 | -7,250 | 0.06% | 930,602 |
| 2010-06-15 | 2010-06-11 | 4.482 | 211,725 | +7,250 | 0.06% | 948,998 |
| 2010-06-11 | 2010-06-09 | 4.689 | 204,475 | +7,251 | 0.06% | 958,802 |
| 2010-06-07 | 2010-06-03 | 5.379 | 197,224 | -7,251 | 0.06% | 1,060,802 |
| 2010-06-04 | 2010-06-02 | 5.310 | 204,475 | +7,251 | 0.06% | 1,085,702 |
| 2010-06-01 | 2010-05-28 | 4.896 | 197,224 | +7,251 | 0.06% | 965,601 |
| 2010-05-20 | 2010-05-18 | 4.965 | 189,973 | -7,251 | 0.06% | 943,201 |
| 2010-05-19 | 2010-05-17 | 4.827 | 197,224 | +7,251 | 0.06% | 952,001 |
| 2010-05-18 | 2010-05-14 | 4.896 | 189,973 | +21,753 | 0.06% | 930,101 |
| 2010-05-17 | 2010-05-13 | 5.517 | 168,220 | +7,251 | 0.05% | 927,999 |
| 2010-05-14 | 2010-05-12 | 5.586 | 160,969 | +7,251 | 0.05% | 899,098 |
| 2010-05-12 | 2010-05-10 | 5.861 | 153,718 | -7,251 | 0.05% | 900,997 |
| 2010-05-11 | 2010-05-07 | 5.792 | 160,969 | +7,251 | 0.05% | 932,398 |
| 2010-05-10 | 2010-05-06 | 5.723 | 153,718 | +14,501 | 0.05% | 879,797 |
| 2010-05-05 | 2010-05-03 | 6.137 | 139,217 | +7,251 | 0.04% | 854,402 |
| 2010-05-04 | 2010-04-30 | 6.344 | 131,966 | +39,155 | 0.04% | 837,201 |
| 2010-04-22 | 2010-04-20 | 4.344 | 92,811 | -69,609 | 0.03% | 403,199 |
| 2010-04-20 | 2010-04-16 | 4.068 | 162,420 | +159,520 | 0.05% | 660,802 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,900 | -26,103 | 0.00% | 25,443 |
| 2010-03-31 | 2010-03-29 | 9.020 | 29,003 | +12,453 | 0.01% | 261,610 |
| 2010-03-30 | 2010-03-26 | 9.136 | 16,550 | -2,758 | 0.01% | 151,202 |
| 2010-03-23 | 2010-03-19 | 9.049 | 19,308 | +5,517 | 0.01% | 174,720 |
| 2010-03-19 | 2010-03-17 | 8.701 | 13,791 | -19,308 | 0.01% | 119,996 |
| 2010-03-18 | 2010-03-16 | 7.947 | 33,099 | -2,759 | 0.02% | 263,036 |
| 2010-03-17 | 2010-03-15 | 9.571 | 35,858 | -16,549 | 0.02% | 343,202 |
| 2010-03-16 | 2010-03-12 | 9.006 | 52,407 | +16,549 | 0.03% | 471,956 |
| 2010-03-15 | 2010-03-11 | 7.903 | 35,858 | +2,759 | 0.02% | 283,402 |
| 2010-03-12 | 2010-03-10 | 7.700 | 33,099 | +27,582 | 0.02% | 254,876 |
| 2010-03-02 | 2010-02-26 | 4.757 | 5,517 | -13,791 | 0.00% | 26,242 |
| 2010-01-04 | 2009-12-29 | 3.858 | 19,308 | +75 | 0.01% | 74,489 |
| 2009-12-23 | 2009-12-21 | 4.367 | 19,233 | -2,748 | 0.01% | 83,999 |
| 2009-12-22 | 2009-12-18 | 4.207 | 21,981 | -2,747 | 0.01% | 92,481 |
| 2009-12-18 | 2009-12-16 | 4.091 | 24,728 | +5,495 | 0.02% | 101,158 |
| 2009-09-17 | 2009-09-15 | 2.080 | 19,233 | +120 | 0.01% | 40,010 |
| 2009-07-22 | 2009-07-20 | 1.641 | 19,113 | -13,652 | 0.01% | 31,360 |
| 2008-12-29 | 2008-12-22 | 1.187 | 32,765 | +409 | 0.02% | 38,886 |
| 2008-10-24 | 2008-10-22 | 1.528 | 32,356 | -5,392 | 0.02% | 49,441 |
| 2008-09-19 | 2008-09-17 | 1.913 | 37,748 | +2,616 | 0.03% | 72,204 |
| 2008-05-23 | 2008-05-21 | 3.029 | 35,132 | +2,509 | 0.03% | 106,400 |
| 2008-04-30 | 2008-04-28 | 3.316 | 32,623 | +2,510 | 0.02% | 108,162 |
| 2007-12-27 | 2007-12-20 | 5.866 | 30,113 | +244 | 0.02% | 176,632 |
| 2007-09-06 | 2007-09-04 | 6.991 | 29,869 | -7,467 | 0.02% | 208,801 |
| 2007-08-21 | 2007-08-17 | 7.907 | 37,336 | +307 | 0.03% | 295,224 |
| 2007-08-14 | 2007-08-10 | 7.745 | 37,029 | -2,469 | 0.03% | 286,796 |
| 2007-07-30 | 2007-07-26 | 8.426 | 39,498 | -4,937 | 0.03% | 332,799 |
| 2007-07-20 | 2007-07-18 | 9.301 | 44,435 | -24,687 | 0.03% | 413,276 |
| 2007-07-16 | 2007-07-12 | 9.722 | 69,122 | -12,343 | 0.05% | 672,003 |
| 2007-06-26 | 2007-06-22 | 8.750 | 81,465 | 0.06% | 712,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy