History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-10-13 | 2025-10-09 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-10-10 | 2025-10-08 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-10-06 | 2025-10-02 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-10-03 | 2025-09-30 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-10-02 | 2025-09-29 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-09-30 | 2025-09-26 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-29 | 2025-09-25 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-09-26 | 2025-09-24 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-09-25 | 2025-09-23 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-09-24 | 2025-09-22 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-09-22 | 2025-09-18 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2025-09-19 | 2025-09-17 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-09-18 | 2025-09-16 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-09-16 | 2025-09-12 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-09-15 | 2025-09-11 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-09-12 | 2025-09-10 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-09-11 | 2025-09-09 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-09-10 | 2025-09-08 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-09-09 | 2025-09-05 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-09-08 | 2025-09-04 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-09-05 | 2025-09-03 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-09-04 | 2025-09-02 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-09-03 | 2025-09-01 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-09-02 | 2025-08-29 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2025-09-01 | 2025-08-28 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-08-29 | 2025-08-27 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-08-28 | 2025-08-26 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-27 | 2025-08-25 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-26 | 2025-08-22 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-08-25 | 2025-08-21 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-22 | 2025-08-20 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-08-21 | 2025-08-19 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-20 | 2025-08-18 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-19 | 2025-08-15 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-08-18 | 2025-08-14 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-15 | 2025-08-13 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-08-14 | 2025-08-12 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-13 | 2025-08-11 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-11 | 2025-08-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-08 | 2025-08-06 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-07 | 2025-08-05 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-08-06 | 2025-08-04 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-08-05 | 2025-08-01 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-08-01 | 2025-07-30 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-07-31 | 2025-07-29 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-07-30 | 2025-07-28 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2025-07-29 | 2025-07-25 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-07-28 | 2025-07-24 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-07-25 | 2025-07-23 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-24 | 2025-07-22 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-23 | 2025-07-21 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-07-22 | 2025-07-18 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-07-21 | 2025-07-17 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-18 | 2025-07-16 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-07-11 | 2025-07-09 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-10 | 2025-07-08 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-07-09 | 2025-07-07 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-08 | 2025-07-04 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-07-04 | 2025-07-02 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-07-03 | 2025-06-30 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-07-02 | 2025-06-27 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-30 | 2025-06-26 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-27 | 2025-06-25 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-26 | 2025-06-24 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-06-25 | 2025-06-23 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-06-24 | 2025-06-20 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-06-23 | 2025-06-19 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-06-17 | 2025-06-13 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2025-06-16 | 2025-06-12 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-06-13 | 2025-06-11 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-06-12 | 2025-06-10 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-06-04 | 2025-06-02 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-06-03 | 2025-05-30 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-06-02 | 2025-05-29 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-05-30 | 2025-05-28 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-05-29 | 2025-05-27 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-05-27 | 2025-05-23 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-05-26 | 2025-05-22 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-05-23 | 2025-05-21 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-05-22 | 2025-05-20 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-05-21 | 2025-05-19 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2025-05-19 | 2025-05-15 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2025-05-16 | 2025-05-14 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-05-15 | 2025-05-13 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-05-14 | 2025-05-12 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-05-13 | 2025-05-09 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-05-12 | 2025-05-08 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2025-05-09 | 2025-05-07 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-05-08 | 2025-05-06 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2025-05-06 | 2025-04-30 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-05-02 | 2025-04-29 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-30 | 2025-04-28 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-29 | 2025-04-25 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-04-28 | 2025-04-24 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-25 | 2025-04-23 | 0.270 | 23,000 | +0 | 0.00% | 6,210 |
| 2025-04-24 | 2025-04-22 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2025-04-23 | 2025-04-17 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-04-22 | 2025-04-16 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-04-17 | 2025-04-15 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-04-16 | 2025-04-14 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2025-04-15 | 2025-04-11 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-04-14 | 2025-04-10 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2025-04-11 | 2025-04-09 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2025-04-10 | 2025-04-08 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-04-09 | 2025-04-07 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2025-04-08 | 2025-04-03 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-07 | 2025-04-02 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-03 | 2025-04-01 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-02 | 2025-03-31 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-04-01 | 2025-03-28 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-31 | 2025-03-27 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-28 | 2025-03-26 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-27 | 2025-03-25 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-03-25 | 2025-03-21 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2025-03-24 | 2025-03-20 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2025-03-21 | 2025-03-19 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-03-20 | 2025-03-18 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2025-03-19 | 2025-03-17 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-18 | 2025-03-14 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-14 | 2025-03-12 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-13 | 2025-03-11 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-03-12 | 2025-03-10 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-03-11 | 2025-03-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2025-03-10 | 2025-03-06 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2025-03-07 | 2025-03-05 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2025-03-05 | 2025-03-03 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2025-03-04 | 2025-02-28 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-03-03 | 2025-02-27 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-28 | 2025-02-26 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-27 | 2025-02-25 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-26 | 2025-02-24 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-02-25 | 2025-02-21 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-02-24 | 2025-02-20 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-02-21 | 2025-02-19 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-20 | 2025-02-18 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2025-02-19 | 2025-02-17 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2025-02-18 | 2025-02-14 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2025-02-17 | 2025-02-13 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2025-02-14 | 2025-02-12 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2025-02-13 | 2025-02-11 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2025-02-12 | 2025-02-10 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2025-02-11 | 2025-02-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-10 | 2025-02-06 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-07 | 2025-02-05 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-06 | 2025-02-04 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-02-05 | 2025-02-03 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-02-04 | 2025-01-28 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-02-03 | 2025-01-24 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-01-27 | 2025-01-23 | 0.445 | 23,000 | +0 | 0.00% | 10,235 |
| 2025-01-24 | 2025-01-22 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-23 | 2025-01-21 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-22 | 2025-01-20 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-21 | 2025-01-17 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-20 | 2025-01-16 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-17 | 2025-01-15 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-16 | 2025-01-14 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-15 | 2025-01-13 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-01-14 | 2025-01-10 | 0.435 | 23,000 | +0 | 0.00% | 10,005 |
| 2025-01-13 | 2025-01-09 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2025-01-10 | 2025-01-08 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-09 | 2025-01-07 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-07 | 2025-01-03 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-06 | 2025-01-02 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2025-01-03 | 2024-12-31 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-12-27 | 2024-12-20 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-12-23 | 2024-12-19 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-12-20 | 2024-12-18 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-12-19 | 2024-12-17 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-18 | 2024-12-16 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-17 | 2024-12-13 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2024-12-16 | 2024-12-12 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-12-13 | 2024-12-11 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-12-12 | 2024-12-10 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-12-11 | 2024-12-09 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-12-09 | 2024-12-05 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-12-06 | 2024-12-04 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-12-05 | 2024-12-03 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-12-04 | 2024-12-02 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-12-03 | 2024-11-29 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-12-02 | 2024-11-28 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-11-29 | 2024-11-27 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-26 | 2024-11-22 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-25 | 2024-11-21 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-11-22 | 2024-11-20 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-11-21 | 2024-11-19 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-11-20 | 2024-11-18 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-11-19 | 2024-11-15 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-11-18 | 2024-11-14 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-11-15 | 2024-11-13 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-14 | 2024-11-12 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-11-13 | 2024-11-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-11-12 | 2024-11-08 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-11-11 | 2024-11-07 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-11-08 | 2024-11-06 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-07 | 2024-11-05 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-06 | 2024-11-04 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2024-11-05 | 2024-11-01 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-04 | 2024-10-31 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-11-01 | 2024-10-30 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-10-31 | 2024-10-29 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-30 | 2024-10-28 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-29 | 2024-10-25 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-28 | 2024-10-24 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-25 | 2024-10-23 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-24 | 2024-10-22 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-10-21 | 2024-10-17 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2024-10-18 | 2024-10-16 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2024-10-16 | 2024-10-14 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-10-15 | 2024-10-10 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2024-10-14 | 2024-10-09 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2024-10-10 | 2024-10-08 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-10-08 | 2024-10-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-07 | 2024-10-03 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-04 | 2024-10-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-10-02 | 2024-09-27 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-09-30 | 2024-09-26 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-09-25 | 2024-09-23 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-09-23 | 2024-09-19 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-09-20 | 2024-09-17 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-09-19 | 2024-09-16 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-09-17 | 2024-09-13 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-09-16 | 2024-09-12 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-09-13 | 2024-09-11 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-09-12 | 2024-09-10 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-09-05 | 2024-09-03 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-09-02 | 2024-08-29 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-30 | 2024-08-28 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2024-08-29 | 2024-08-27 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2024-08-28 | 2024-08-26 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2024-08-27 | 2024-08-23 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-26 | 2024-08-22 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-23 | 2024-08-21 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-22 | 2024-08-20 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-21 | 2024-08-19 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-08-20 | 2024-08-16 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-19 | 2024-08-15 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-16 | 2024-08-14 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-08-15 | 2024-08-13 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-08-14 | 2024-08-12 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-13 | 2024-08-09 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-08-12 | 2024-08-08 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-08-09 | 2024-08-07 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-08-08 | 2024-08-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-08-07 | 2024-08-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-08-02 | 2024-07-31 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-08-01 | 2024-07-30 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-31 | 2024-07-29 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-30 | 2024-07-26 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-29 | 2024-07-25 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-26 | 2024-07-24 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-24 | 2024-07-22 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-23 | 2024-07-19 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-22 | 2024-07-18 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-19 | 2024-07-17 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-18 | 2024-07-16 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-07-17 | 2024-07-15 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-16 | 2024-07-12 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-15 | 2024-07-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-12 | 2024-07-10 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-07-11 | 2024-07-09 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-10 | 2024-07-08 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-09 | 2024-07-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-07-05 | 2024-07-03 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-07-04 | 2024-07-02 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-07-03 | 2024-06-28 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-07-02 | 2024-06-27 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-06-28 | 2024-06-26 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-06-27 | 2024-06-25 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2024-06-26 | 2024-06-24 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-06-25 | 2024-06-21 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-06-24 | 2024-06-20 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-06-21 | 2024-06-19 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2024-06-20 | 2024-06-18 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-06-19 | 2024-06-17 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2024-06-18 | 2024-06-14 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-06-17 | 2024-06-13 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-14 | 2024-06-12 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-13 | 2024-06-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-12 | 2024-06-07 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-11 | 2024-06-06 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-07 | 2024-06-05 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-06 | 2024-06-04 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-06-05 | 2024-06-03 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-06-04 | 2024-05-31 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-06-03 | 2024-05-30 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-05-31 | 2024-05-29 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2024-05-30 | 2024-05-28 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2024-05-29 | 2024-05-27 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-05-28 | 2024-05-24 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-05-27 | 2024-05-23 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-05-24 | 2024-05-22 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2024-05-23 | 2024-05-21 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2024-05-22 | 2024-05-20 | 0.570 | 23,000 | +0 | 0.00% | 13,110 |
| 2024-05-21 | 2024-05-17 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2024-05-20 | 2024-05-16 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2024-05-17 | 2024-05-14 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2024-05-14 | 2024-05-10 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2024-05-13 | 2024-05-09 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2024-05-10 | 2024-05-08 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2024-05-09 | 2024-05-07 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2024-05-08 | 2024-05-06 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2024-05-07 | 2024-05-03 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-05-03 | 2024-04-30 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2024-05-02 | 2024-04-29 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-04-30 | 2024-04-26 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2024-04-29 | 2024-04-25 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-04-26 | 2024-04-24 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2024-04-25 | 2024-04-23 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2024-04-24 | 2024-04-22 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2024-04-23 | 2024-04-19 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-04-19 | 2024-04-17 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2024-04-18 | 2024-04-16 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-04-17 | 2024-04-15 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-04-16 | 2024-04-12 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-04-15 | 2024-04-11 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-04-12 | 2024-04-10 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-04-11 | 2024-04-09 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-04-10 | 2024-04-08 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-04-09 | 2024-04-05 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-04-08 | 2024-04-03 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-04-05 | 2024-04-02 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-04-03 | 2024-03-28 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-04-02 | 2024-03-27 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-03-28 | 2024-03-26 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-03-27 | 2024-03-25 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-03-26 | 2024-03-22 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-03-25 | 2024-03-21 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-03-22 | 2024-03-20 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-03-21 | 2024-03-19 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-03-20 | 2024-03-18 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-03-18 | 2024-03-14 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-03-15 | 2024-03-13 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2024-03-14 | 2024-03-12 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2024-03-13 | 2024-03-11 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-03-12 | 2024-03-08 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-03-11 | 2024-03-07 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2024-03-08 | 2024-03-06 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-03-07 | 2024-03-05 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-03-06 | 2024-03-04 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-03-05 | 2024-03-01 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-03-04 | 2024-02-29 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-03-01 | 2024-02-28 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2024-02-29 | 2024-02-27 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2024-02-28 | 2024-02-26 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-02-27 | 2024-02-23 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2024-02-26 | 2024-02-22 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-02-23 | 2024-02-21 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-02-22 | 2024-02-20 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2024-02-21 | 2024-02-19 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-02-20 | 2024-02-16 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-02-19 | 2024-02-15 | 0.179 | 23,000 | +0 | 0.00% | 4,117 |
| 2024-02-16 | 2024-02-14 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-02-15 | 2024-02-09 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-02-14 | 2024-02-07 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-02-08 | 2024-02-06 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-02-07 | 2024-02-05 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-02-06 | 2024-02-02 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-02-05 | 2024-02-01 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2024-02-02 | 2024-01-31 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-02-01 | 2024-01-30 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2024-01-31 | 2024-01-29 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2024-01-30 | 2024-01-26 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2024-01-29 | 2024-01-25 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2024-01-25 | 2024-01-23 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-01-24 | 2024-01-22 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-01-23 | 2024-01-19 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-01-22 | 2024-01-18 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2024-01-19 | 2024-01-17 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-01-18 | 2024-01-16 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-01-17 | 2024-01-15 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2024-01-16 | 2024-01-12 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-01-15 | 2024-01-11 | 0.260 | 23,000 | +0 | 0.00% | 5,980 |
| 2024-01-12 | 2024-01-10 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2024-01-11 | 2024-01-09 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2024-01-10 | 2024-01-08 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2024-01-09 | 2024-01-05 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2024-01-08 | 2024-01-04 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2024-01-05 | 2024-01-03 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2024-01-04 | 2024-01-02 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2024-01-03 | 2023-12-29 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2024-01-02 | 2023-12-28 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2023-12-28 | 2023-12-22 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2023-12-27 | 2023-12-21 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2023-12-22 | 2023-12-20 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2023-12-21 | 2023-12-19 | 0.195 | 23,000 | +0 | 0.00% | 4,485 |
| 2023-12-20 | 2023-12-18 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-12-19 | 2023-12-15 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-12-18 | 2023-12-14 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2023-12-15 | 2023-12-13 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-12-14 | 2023-12-12 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-12-12 | 2023-12-08 | 0.265 | 23,000 | +0 | 0.00% | 6,095 |
| 2023-12-11 | 2023-12-07 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2023-12-08 | 2023-12-06 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-12-07 | 2023-12-05 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-12-05 | 2023-12-01 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-12-04 | 2023-11-30 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-12-01 | 2023-11-29 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-11-30 | 2023-11-28 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-11-29 | 2023-11-27 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-11-28 | 2023-11-24 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-27 | 2023-11-23 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-24 | 2023-11-22 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-23 | 2023-11-21 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-22 | 2023-11-20 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-11-21 | 2023-11-17 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-11-20 | 2023-11-16 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-11-17 | 2023-11-15 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-11-16 | 2023-11-14 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-11-15 | 2023-11-13 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-11-14 | 2023-11-10 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-11-13 | 2023-11-09 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-11-10 | 2023-11-08 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-09 | 2023-11-07 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-11-08 | 2023-11-06 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-11-07 | 2023-11-03 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-11-06 | 2023-11-02 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-11-03 | 2023-11-01 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-11-02 | 2023-10-31 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-11-01 | 2023-10-30 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-10-31 | 2023-10-27 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-10-30 | 2023-10-26 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-10-27 | 2023-10-25 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-10-26 | 2023-10-24 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-10-25 | 2023-10-20 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-10-24 | 2023-10-19 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-10-20 | 2023-10-18 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2023-10-19 | 2023-10-17 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-10-18 | 2023-10-16 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2023-10-13 | 2023-10-11 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2023-10-12 | 2023-10-10 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-10-11 | 2023-10-09 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-10-10 | 2023-10-06 | 0.415 | 23,000 | +0 | 0.00% | 9,545 |
| 2023-10-09 | 2023-10-05 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2023-10-06 | 2023-10-04 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-10-05 | 2023-10-03 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-10-04 | 2023-09-29 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-10-03 | 2023-09-28 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2023-09-29 | 2023-09-27 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-09-28 | 2023-09-26 | 0.420 | 23,000 | +0 | 0.00% | 9,660 |
| 2023-09-27 | 2023-09-25 | 0.430 | 23,000 | +0 | 0.00% | 9,890 |
| 2023-09-26 | 2023-09-22 | 0.425 | 23,000 | +0 | 0.00% | 9,775 |
| 2023-09-25 | 2023-09-21 | 0.440 | 23,000 | +0 | 0.00% | 10,120 |
| 2023-09-22 | 2023-09-20 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2023-09-21 | 2023-09-19 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2023-09-20 | 2023-09-18 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2023-09-19 | 2023-09-15 | 0.450 | 23,000 | +0 | 0.00% | 10,350 |
| 2023-09-18 | 2023-09-14 | 0.460 | 23,000 | +0 | 0.00% | 10,580 |
| 2023-09-15 | 2023-09-13 | 0.480 | 23,000 | +0 | 0.00% | 11,040 |
| 2023-09-14 | 2023-09-12 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2023-09-13 | 2023-09-11 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2023-09-12 | 2023-09-07 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2023-09-07 | 2023-09-05 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2023-09-06 | 2023-09-04 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2023-09-05 | 2023-08-31 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-09-04 | 2023-08-30 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-08-31 | 2023-08-29 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-08-30 | 2023-08-28 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-08-29 | 2023-08-25 | 0.465 | 23,000 | +0 | 0.00% | 10,695 |
| 2023-08-28 | 2023-08-24 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-08-25 | 2023-08-23 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2023-08-24 | 2023-08-22 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2023-05-29 | 2023-05-24 | 0.390 | 23,000 | -20,000 | 0.00% | 8,970 |
| 2022-11-10 | 2022-11-08 | 0.440 | 43,000 | +20,000 | 0.01% | 18,920 |
| 2020-01-29 | 2020-01-22 | 2.480 | 23,000 | -5,000 | 0.00% | 57,040 |
| 2019-12-06 | 2019-12-04 | 2.160 | 28,000 | -5,000 | 0.00% | 60,480 |
| 2019-08-16 | 2019-08-14 | 2.650 | 33,000 | -3,500 | 0.00% | 87,450 |
| 2019-08-13 | 2019-08-09 | 2.900 | 36,500 | +3,500 | 0.00% | 105,850 |
| 2019-06-27 | 2019-06-25 | 3.650 | 33,000 | -19,500 | 0.00% | 120,450 |
| 2019-06-05 | 2019-06-03 | 4.100 | 52,500 | -5,000 | 0.01% | 215,250 |
| 2019-06-04 | 2019-05-31 | 3.650 | 57,500 | +5,000 | 0.01% | 209,875 |
| 2019-05-30 | 2019-05-28 | 4.200 | 52,500 | +5,000 | 0.01% | 220,500 |
| 2019-05-08 | 2019-05-06 | 4.500 | 47,500 | +5,000 | 0.01% | 213,750 |
| 2019-05-02 | 2019-04-29 | 5.200 | 42,500 | +1,000 | 0.01% | 221,000 |
| 2019-04-29 | 2019-04-25 | 6.700 | 41,500 | +22,000 | 0.01% | 278,050 |
| 2018-10-09 | 2018-10-05 | 5.500 | 19,500 | -1,000 | 0.00% | 107,250 |
| 2018-08-24 | 2018-08-22 | 6.600 | 20,500 | -20,000 | 0.00% | 135,300 |
| 2018-08-02 | 2018-07-31 | 7.200 | 40,500 | +19,500 | 0.01% | 291,600 |
| 2018-08-01 | 2018-07-30 | 7.500 | 21,000 | +20,000 | 0.00% | 157,500 |
| 2018-03-29 | 2018-03-27 | 8.500 | 1,000 | -1,000 | 0.00% | 8,500 |
| 2018-02-12 | 2018-02-08 | 9.300 | 2,000 | -40,000 | 0.00% | 18,600 |
| 2018-02-09 | 2018-02-07 | 9.600 | 42,000 | -3,500 | 0.01% | 403,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 45,500 | +43,500 | 0.01% | 455,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 2,000 | +1,000 | 0.00% | 21,400 |
| 2018-02-06 | 2018-02-02 | 10.900 | 1,000 | -1,000 | 0.00% | 10,900 |
| 2018-02-05 | 2018-02-01 | 11.400 | 2,000 | +2,000 | 0.00% | 22,800 |
| 2018-01-26 | 2018-01-24 | 10.800 | 0 | -10,000 | ||
| 2017-12-20 | 2017-12-18 | 5.900 | 10,000 | -3,000 | 0.00% | 59,000 |
| 2017-12-19 | 2017-12-15 | 5.500 | 13,000 | -10,000 | 0.00% | 71,500 |
| 2017-11-24 | 2017-11-22 | 4.700 | 23,000 | -2,000 | 0.00% | 108,100 |
| 2017-10-26 | 2017-10-24 | 4.650 | 25,000 | -30,000 | 0.00% | 116,250 |
| 2017-10-18 | 2017-10-16 | 4.950 | 55,000 | +10,000 | 0.01% | 272,250 |
| 2017-10-13 | 2017-10-11 | 4.700 | 45,000 | -10,000 | 0.01% | 211,500 |
| 2017-10-10 | 2017-10-06 | 4.800 | 55,000 | +10,000 | 0.01% | 264,000 |
| 2017-09-13 | 2017-09-11 | 3.800 | 45,000 | -1,000 | 0.01% | 171,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 46,000 | -3,000 | 0.01% | 190,900 |
| 2017-09-11 | 2017-09-07 | 3.650 | 49,000 | +9,000 | 0.01% | 178,850 |
| 2017-07-28 | 2017-07-26 | 11.500 | 40,000 | -5,000 | 0.01% | 460,000 |
| 2017-07-03 | 2017-06-29 | 11.800 | 45,000 | +5,000 | 0.01% | 531,000 |
| 2017-06-30 | 2017-06-28 | 10.900 | 40,000 | -36,000 | 0.01% | 436,000 |
| 2017-06-29 | 2017-06-27 | 11.600 | 76,000 | -15,000 | 0.01% | 881,600 |
| 2017-06-14 | 2017-06-12 | 13.400 | 91,000 | -3,500 | 0.02% | 1,219,400 |
| 2017-06-08 | 2017-06-06 | 14.300 | 94,500 | +1,000 | 0.02% | 1,351,350 |
| 2017-06-01 | 2017-05-29 | 14.200 | 93,500 | +2,500 | 0.02% | 1,327,700 |
| 2017-05-22 | 2017-05-18 | 14.300 | 91,000 | +1,500 | 0.02% | 1,301,300 |
| 2017-05-17 | 2017-05-15 | 14.400 | 89,500 | -2,500 | 0.02% | 1,288,800 |
| 2017-05-09 | 2017-05-05 | 12.500 | 92,000 | +2,500 | 0.02% | 1,150,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 89,500 | +3,000 | 0.02% | 1,136,650 |
| 2017-04-25 | 2017-04-21 | 12.600 | 86,500 | +10,000 | 0.02% | 1,089,900 |
| 2017-04-12 | 2017-04-10 | 10.200 | 76,500 | +2,500 | 0.01% | 780,300 |
| 2017-04-05 | 2017-03-31 | 11.000 | 74,000 | +7,000 | 0.01% | 814,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 67,000 | +6,000 | 0.01% | 730,300 |
| 2017-03-31 | 2017-03-29 | 10.700 | 61,000 | +19,000 | 0.01% | 652,700 |
| 2017-03-30 | 2017-03-28 | 10.500 | 42,000 | +5,000 | 0.01% | 441,000 |
| 2017-03-29 | 2017-03-27 | 10.100 | 37,000 | +20,000 | 0.01% | 373,700 |
| 2017-03-28 | 2017-03-24 | 9.500 | 17,000 | +10,000 | 0.00% | 161,500 |
| 2017-03-24 | 2017-03-22 | 9.800 | 7,000 | +1,000 | 0.00% | 68,600 |
| 2017-01-04 | 2016-12-30 | 8.000 | 6,000 | -10,000 | 0.00% | 48,000 |
| 2016-06-24 | 2016-06-22 | 8.300 | 16,000 | -2,500 | 0.00% | 132,800 |
| 2015-07-02 | 2015-06-29 | 7.500 | 18,500 | -30,000 | 0.00% | 138,750 |
| 2015-06-30 | 2015-06-26 | 9.500 | 48,500 | +5,000 | 0.01% | 460,750 |
| 2015-06-29 | 2015-06-25 | 9.800 | 43,500 | +25,000 | 0.01% | 426,300 |
| 2015-06-05 | 2015-06-03 | 11.800 | 18,500 | -3,000 | 0.01% | 218,300 |
| 2015-06-01 | 2015-05-28 | 8.900 | 21,500 | -20,000 | 0.01% | 191,350 |
| 2015-05-29 | 2015-05-27 | 8.900 | 41,500 | +20,000 | 0.01% | 369,350 |
| 2015-04-20 | 2015-04-16 | 7.200 | 21,500 | -17,000 | 0.01% | 154,800 |
| 2015-04-14 | 2015-04-10 | 6.700 | 38,500 | -33 | 0.01% | 257,950 |
| 2015-04-10 | 2015-04-08 | 6.400 | 38,533 | +2,500 | 0.01% | 246,611 |
| 2015-03-30 | 2015-03-26 | 7.100 | 36,033 | +2,000 | 0.01% | 255,834 |
| 2015-03-23 | 2015-03-19 | 6.200 | 34,033 | +24,000 | 0.01% | 211,005 |
| 2014-12-17 | 2014-12-15 | 4.850 | 10,033 | -15,000 | 0.00% | 48,660 |
| 2014-06-19 | 2014-06-17 | 5.300 | 25,033 | -5,000 | 0.01% | 132,675 |
| 2014-03-25 | 2014-03-21 | 3.950 | 30,033 | -2,000 | 0.01% | 118,630 |
| 2014-03-21 | 2014-03-19 | 3.950 | 32,033 | -8,000 | 0.01% | 126,530 |
| 2013-07-02 | 2013-06-27 | 5.900 | 40,033 | -10,000 | 0.01% | 236,195 |
| 2013-06-28 | 2013-06-26 | 5.900 | 50,033 | +10,000 | 0.02% | 295,195 |
| 2013-06-26 | 2013-06-24 | 5.900 | 40,033 | +5,000 | 0.01% | 236,195 |
| 2013-06-25 | 2013-06-21 | 5.700 | 35,033 | -1,000 | 0.01% | 199,688 |
| 2013-06-21 | 2013-06-19 | 5.800 | 36,033 | -10,000 | 0.01% | 208,991 |
| 2013-06-20 | 2013-06-18 | 5.700 | 46,033 | +16,000 | 0.02% | 262,388 |
| 2013-05-16 | 2013-05-14 | 4.350 | 30,033 | -6,500 | 0.01% | 130,644 |
| 2013-05-13 | 2013-05-09 | 4.800 | 36,533 | -3,500 | 0.02% | 175,358 |
| 2013-05-10 | 2013-05-08 | 4.600 | 40,033 | +10,000 | 0.02% | 184,152 |
| 2013-05-07 | 2013-05-03 | 4.600 | 30,033 | -7,500 | 0.01% | 138,152 |
| 2013-05-03 | 2013-04-30 | 3.800 | 37,533 | -12,000 | 0.02% | 142,625 |
| 2013-04-26 | 2013-04-24 | 3.700 | 49,533 | +12,000 | 0.02% | 183,272 |
| 2013-04-19 | 2013-04-17 | 3.650 | 37,533 | -2,500 | 0.02% | 136,995 |
| 2013-04-17 | 2013-04-15 | 3.800 | 40,033 | -5,500 | 0.02% | 152,125 |
| 2013-04-15 | 2013-04-11 | 3.100 | 45,533 | +7,500 | 0.02% | 141,152 |
| 2013-03-20 | 2013-03-18 | 2.460 | 38,033 | -15,000 | 0.02% | 93,561 |
| 2013-01-11 | 2013-01-09 | 2.600 | 53,033 | -10,000 | 0.02% | 137,886 |
| 2012-12-05 | 2012-12-03 | 2.750 | 63,033 | +5,000 | 0.03% | 173,341 |
| 2012-11-09 | 2012-11-07 | 2.800 | 58,033 | +10,000 | 0.02% | 162,492 |
| 2012-11-07 | 2012-11-05 | 2.800 | 48,033 | -10,000 | 0.02% | 134,492 |
| 2012-11-02 | 2012-10-31 | 2.950 | 58,033 | -10,000 | 0.02% | 171,197 |
| 2012-10-26 | 2012-10-24 | 2.600 | 68,033 | -24,000 | 0.03% | 176,886 |
| 2012-10-25 | 2012-10-22 | 2.600 | 92,033 | +20,000 | 0.04% | 239,286 |
| 2012-10-24 | 2012-10-19 | 2.550 | 72,033 | -1,000 | 0.03% | 183,684 |
| 2012-10-19 | 2012-10-17 | 2.350 | 73,033 | +5,000 | 0.03% | 171,628 |
| 2012-10-18 | 2012-10-16 | 2.490 | 68,033 | +20,000 | 0.03% | 169,402 |
| 2012-10-16 | 2012-10-12 | 2.070 | 48,033 | -5,000 | 0.02% | 99,428 |
| 2012-08-21 | 2012-08-17 | 1.940 | 53,033 | -9,000 | 0.02% | 102,884 |
| 2012-08-15 | 2012-08-13 | 1.940 | 62,033 | -9,000 | 0.03% | 120,344 |
| 2012-04-25 | 2012-04-23 | 2.020 | 71,033 | -14,500 | 0.03% | 143,487 |
| 2012-04-24 | 2012-04-20 | 1.990 | 85,533 | -500 | 0.04% | 170,211 |
| 2012-04-20 | 2012-04-18 | 2.000 | 86,033 | +10,000 | 0.04% | 172,066 |
| 2012-03-29 | 2012-03-27 | 1.930 | 76,033 | -20,000 | 0.03% | 146,744 |
| 2012-03-22 | 2012-03-20 | 2.040 | 96,033 | -47,500 | 0.04% | 195,907 |
| 2012-03-20 | 2012-03-16 | 2.120 | 143,533 | -8,000 | 0.06% | 304,290 |
| 2012-03-14 | 2012-03-12 | 2.100 | 151,533 | -49,500 | 0.06% | 318,219 |
| 2012-03-09 | 2012-03-07 | 2.140 | 201,033 | +5,000 | 0.08% | 430,211 |
| 2012-03-05 | 2012-03-01 | 2.190 | 196,033 | -5,000 | 0.08% | 429,312 |
| 2012-03-02 | 2012-02-29 | 2.250 | 201,033 | +9,000 | 0.08% | 452,324 |
| 2012-03-01 | 2012-02-28 | 2.280 | 192,033 | +34,000 | 0.08% | 437,835 |
| 2011-11-29 | 2011-11-25 | 2.180 | 158,033 | -8,000 | 0.07% | 344,512 |
| 2011-11-24 | 2011-11-22 | 2.150 | 166,033 | +8,000 | 0.07% | 356,971 |
| 2011-11-14 | 2011-11-10 | 2.180 | 158,033 | -12,000 | 0.07% | 344,512 |
| 2011-11-10 | 2011-11-08 | 2.200 | 170,033 | +12,000 | 0.07% | 374,073 |
| 2011-11-08 | 2011-11-04 | 2.240 | 158,033 | -12,000 | 0.07% | 353,994 |
| 2011-10-19 | 2011-10-17 | 2.080 | 170,033 | -50,000 | 0.07% | 353,669 |
| 2011-10-06 | 2011-10-03 | 1.870 | 220,033 | -2,000 | 0.09% | 411,462 |
| 2011-09-28 | 2011-09-26 | 1.730 | 222,033 | -10,000 | 0.09% | 384,117 |
| 2011-09-27 | 2011-09-23 | 1.730 | 232,033 | -9,000 | 0.10% | 401,417 |
| 2011-09-26 | 2011-09-22 | 1.810 | 241,033 | -1,000 | 0.10% | 436,270 |
| 2011-09-22 | 2011-09-20 | 2.244 | 242,033 | -7,500 | 0.10% | 543,049 |
| 2011-09-21 | 2011-09-19 | 2.161 | 249,533 | -65,790 | 0.11% | 539,141 |
| 2011-09-16 | 2011-09-14 | 2.161 | 315,323 | -120,336 | 0.11% | 681,287 |
| 2011-09-05 | 2011-09-01 | 2.285 | 435,659 | +18,050 | 0.15% | 995,590 |
| 2011-09-02 | 2011-08-31 | 2.285 | 417,609 | -17,449 | 0.15% | 954,341 |
| 2011-08-29 | 2011-08-25 | 2.202 | 435,058 | +23,466 | 0.15% | 958,063 |
| 2011-08-24 | 2011-08-22 | 2.078 | 411,592 | -6,017 | 0.14% | 855,082 |
| 2011-08-16 | 2011-08-12 | 2.327 | 417,609 | -5,415 | 0.15% | 971,693 |
| 2011-08-12 | 2011-08-10 | 2.285 | 423,024 | -6,619 | 0.15% | 966,716 |
| 2011-08-11 | 2011-08-09 | 2.202 | 429,643 | +12,034 | 0.15% | 946,138 |
| 2011-08-09 | 2011-08-05 | 2.327 | 417,609 | +30,084 | 0.15% | 971,693 |
| 2011-08-05 | 2011-08-03 | 2.659 | 387,525 | +32,491 | 0.14% | 1,030,506 |
| 2011-08-04 | 2011-08-02 | 2.784 | 355,034 | -36,101 | 0.12% | 988,361 |
| 2011-07-20 | 2011-07-18 | 2.410 | 391,135 | -24,067 | 0.14% | 942,596 |
| 2011-07-19 | 2011-07-15 | 2.285 | 415,202 | -6,619 | 0.15% | 948,840 |
| 2011-07-18 | 2011-07-14 | 2.410 | 421,821 | -34,296 | 0.15% | 1,016,546 |
| 2011-07-15 | 2011-07-13 | 2.285 | 456,117 | +70,999 | 0.16% | 1,042,341 |
| 2011-05-24 | 2011-05-20 | 3.158 | 385,118 | -7,220 | 0.13% | 1,216,126 |
| 2011-05-23 | 2011-05-19 | 2.825 | 392,338 | +36,101 | 0.14% | 1,108,512 |
| 2011-01-21 | 2011-01-19 | 2.493 | 356,237 | -6,017 | 0.12% | 888,099 |
| 2011-01-12 | 2011-01-10 | 2.659 | 362,254 | +1,203 | 0.13% | 963,306 |
| 2011-01-07 | 2011-01-05 | 2.825 | 361,051 | -120,336 | 0.13% | 1,020,113 |
| 2011-01-06 | 2011-01-04 | 2.742 | 481,387 | +6,016 | 0.17% | 1,320,108 |
| 2011-01-05 | 2011-01-03 | 2.784 | 475,371 | +120,337 | 0.17% | 1,323,362 |
| 2011-01-04 | 2010-12-31 | 2.825 | 355,034 | +6,017 | 0.12% | 1,003,113 |
| 2010-12-22 | 2010-12-20 | 2.950 | 349,017 | -72,202 | 0.12% | 1,029,618 |
| 2010-12-03 | 2010-12-01 | 3.075 | 421,219 | -13,839 | 0.15% | 1,295,122 |
| 2010-12-02 | 2010-11-30 | 3.075 | 435,058 | +7,822 | 0.15% | 1,337,673 |
| 2010-12-01 | 2010-11-29 | 3.116 | 427,236 | +27,678 | 0.15% | 1,331,374 |
| 2010-11-30 | 2010-11-26 | 2.784 | 399,558 | +2,406 | 0.14% | 1,112,310 |
| 2010-11-24 | 2010-11-22 | 3.158 | 397,152 | -21,660 | 0.14% | 1,254,127 |
| 2010-11-23 | 2010-11-19 | 2.825 | 418,812 | +24,067 | 0.15% | 1,183,311 |
| 2010-11-16 | 2010-11-12 | 2.950 | 394,745 | +24,068 | 0.14% | 1,164,517 |
| 2010-11-15 | 2010-11-11 | 2.825 | 370,677 | -12,034 | 0.13% | 1,047,311 |
| 2010-11-12 | 2010-11-10 | 2.493 | 382,711 | -30,084 | 0.13% | 954,099 |
| 2010-11-11 | 2010-11-09 | 2.410 | 412,795 | +36,101 | 0.14% | 994,795 |
| 2010-11-09 | 2010-11-05 | 3.241 | 376,694 | +30,084 | 0.13% | 1,220,828 |
| 2010-11-08 | 2010-11-04 | 2.119 | 346,610 | -143,803 | 0.12% | 734,484 |
| 2010-11-05 | 2010-11-03 | 2.119 | 490,413 | -13,237 | 0.17% | 1,039,210 |
| 2010-11-04 | 2010-11-02 | 1.994 | 503,650 | +25,271 | 0.18% | 1,004,480 |
| 2010-11-02 | 2010-10-29 | 2.410 | 478,379 | -6,017 | 0.17% | 1,152,846 |
| 2010-10-29 | 2010-10-27 | 2.659 | 484,396 | -12,034 | 0.17% | 1,288,106 |
| 2010-10-27 | 2010-10-25 | 2.535 | 496,430 | +12,034 | 0.17% | 1,258,227 |
| 2010-10-18 | 2010-10-14 | 3.366 | 484,396 | -2,407 | 0.17% | 1,630,259 |
| 2010-10-15 | 2010-10-13 | 3.490 | 486,803 | +9,627 | 0.17% | 1,699,040 |
| 2010-10-12 | 2010-10-08 | 3.698 | 477,176 | +12,034 | 0.17% | 1,764,573 |
| 2010-10-11 | 2010-10-07 | 3.698 | 465,142 | +2,407 | 0.16% | 1,720,072 |
| 2010-10-08 | 2010-10-06 | 3.656 | 462,735 | -602 | 0.16% | 1,691,944 |
| 2010-10-04 | 2010-09-29 | 4.321 | 463,337 | -175,692 | 0.16% | 2,002,172 |
| 2010-09-30 | 2010-09-28 | 4.571 | 639,029 | +2,407 | 0.22% | 2,920,682 |
| 2010-09-22 | 2010-09-20 | 4.820 | 636,622 | -12,034 | 0.22% | 3,068,391 |
| 2010-09-21 | 2010-09-17 | 4.737 | 648,656 | +12,034 | 0.23% | 3,072,489 |
| 2010-09-20 | 2010-09-16 | 4.986 | 636,622 | -2,407 | 0.22% | 3,174,197 |
| 2010-09-16 | 2010-09-14 | 4.654 | 639,029 | -12,034 | 0.22% | 2,973,785 |
| 2010-09-15 | 2010-09-13 | 4.654 | 651,063 | +12,034 | 0.23% | 3,029,787 |
| 2010-09-13 | 2010-09-09 | 5.318 | 639,029 | +12,034 | 0.22% | 3,398,612 |
| 2010-09-09 | 2010-09-07 | 5.651 | 626,995 | +60,168 | 0.22% | 3,543,023 |
| 2010-08-31 | 2010-08-27 | 6.066 | 566,827 | +24,068 | 0.20% | 3,438,543 |
| 2010-08-27 | 2010-08-25 | 6.066 | 542,759 | -12,034 | 0.19% | 3,292,539 |
| 2010-08-25 | 2010-08-23 | 5.983 | 554,793 | +12,034 | 0.19% | 3,319,437 |
| 2010-08-10 | 2010-08-06 | 5.734 | 542,759 | -32,491 | 0.19% | 3,112,126 |
| 2010-08-09 | 2010-08-05 | 5.485 | 575,250 | -60,169 | 0.20% | 3,155,016 |
| 2010-08-06 | 2010-08-04 | 5.443 | 635,419 | -3,610 | 0.22% | 3,458,617 |
| 2010-08-05 | 2010-08-03 | 5.526 | 639,029 | -247,389 | 0.22% | 3,530,968 |
| 2010-08-04 | 2010-08-02 | 5.608 | 886,418 | -48,502 | 0.31% | 4,971,024 |
| 2010-08-03 | 2010-07-30 | 5.278 | 934,920 | +48,502 | 0.32% | 4,934,610 |
| 2010-07-30 | 2010-07-28 | 5.443 | 886,418 | +24,251 | 0.31% | 4,824,817 |
| 2010-07-27 | 2010-07-23 | 5.723 | 862,167 | +42,439 | 0.30% | 4,934,569 |
| 2010-07-26 | 2010-07-22 | 5.723 | 819,728 | -160,638 | 0.28% | 4,691,672 |
| 2010-07-23 | 2010-07-21 | 5.792 | 980,366 | -23,203 | 0.28% | 5,678,679 |
| 2010-07-21 | 2010-07-19 | 5.517 | 1,003,569 | -116,013 | 0.29% | 5,536,267 |
| 2010-07-20 | 2010-07-16 | 5.517 | 1,119,582 | +43,505 | 0.33% | 6,176,261 |
| 2010-07-19 | 2010-07-15 | 5.034 | 1,076,077 | -359,644 | 0.31% | 5,416,840 |
| 2010-07-16 | 2010-07-14 | 5.103 | 1,435,721 | +69,609 | 0.42% | 7,326,247 |
| 2010-07-06 | 2010-07-02 | 4.482 | 1,366,112 | -10,151 | 0.40% | 6,123,214 |
| 2010-07-05 | 2010-06-30 | 4.551 | 1,376,263 | +10,151 | 0.40% | 6,263,616 |
| 2010-06-23 | 2010-06-21 | 4.758 | 1,366,112 | -24,653 | 0.42% | 6,500,027 |
| 2010-06-11 | 2010-06-09 | 4.689 | 1,390,765 | -29,004 | 0.43% | 6,521,424 |
| 2010-06-07 | 2010-06-03 | 5.379 | 1,419,769 | +58,007 | 0.43% | 7,636,460 |
| 2010-06-04 | 2010-06-02 | 5.310 | 1,361,762 | -62,357 | 0.42% | 7,230,556 |
| 2010-06-03 | 2010-06-01 | 5.103 | 1,424,119 | -10,151 | 0.44% | 7,267,044 |
| 2010-06-01 | 2010-05-28 | 4.896 | 1,434,270 | +87,010 | 0.44% | 7,022,133 |
| 2010-05-31 | 2010-05-27 | 4.758 | 1,347,260 | +21,753 | 0.41% | 6,410,328 |
| 2010-05-28 | 2010-05-26 | 4.137 | 1,325,507 | -17,402 | 0.41% | 5,484,197 |
| 2010-05-27 | 2010-05-25 | 4.206 | 1,342,909 | -36,255 | 0.41% | 5,648,800 |
| 2010-05-25 | 2010-05-20 | 4.482 | 1,379,164 | -14,501 | 0.42% | 6,181,716 |
| 2010-05-24 | 2010-05-19 | 4.689 | 1,393,665 | -21,753 | 0.43% | 6,535,022 |
| 2010-05-19 | 2010-05-17 | 4.827 | 1,415,418 | -33,354 | 0.43% | 6,832,231 |
| 2010-05-14 | 2010-05-12 | 5.586 | 1,448,772 | +4,350 | 0.44% | 8,092,167 |
| 2010-05-11 | 2010-05-07 | 5.792 | 1,444,422 | +72,509 | 0.44% | 8,366,680 |
| 2010-05-10 | 2010-05-06 | 5.723 | 1,371,913 | -150,818 | 0.42% | 7,852,075 |
| 2010-05-05 | 2010-05-03 | 6.137 | 1,522,731 | -14,502 | 0.47% | 9,345,294 |
| 2010-05-04 | 2010-04-30 | 6.344 | 1,537,233 | +59,457 | 0.47% | 9,752,305 |
| 2010-05-03 | 2010-04-29 | 6.275 | 1,477,776 | +213,901 | 0.45% | 9,273,203 |
| 2010-04-30 | 2010-04-28 | 6.206 | 1,263,875 | +108,763 | 0.39% | 7,843,798 |
| 2010-04-29 | 2010-04-27 | 5.654 | 1,155,112 | +29,004 | 0.35% | 6,531,572 |
| 2010-04-28 | 2010-04-26 | 5.792 | 1,126,108 | +118,914 | 0.34% | 6,522,876 |
| 2010-04-27 | 2010-04-23 | 4.620 | 1,007,194 | +14,502 | 0.31% | 4,653,371 |
| 2010-04-23 | 2010-04-21 | 4.344 | 992,692 | -11,602 | 0.30% | 4,312,557 |
| 2010-04-20 | 2010-04-16 | 4.068 | 1,004,294 | +900,384 | 0.31% | 4,085,946 |
| 2010-04-01 | 2010-03-30 | 8.774 | 103,910 | -935,188 | 0.03% | 911,660 |
| 2010-03-31 | 2010-03-29 | 9.020 | 1,039,098 | +544,997 | 0.32% | 9,372,752 |
| 2010-03-29 | 2010-03-25 | 8.730 | 494,101 | -2,759 | 0.32% | 4,313,526 |
| 2010-03-24 | 2010-03-22 | 8.919 | 496,860 | +19,308 | 0.32% | 4,431,282 |
| 2010-03-22 | 2010-03-18 | 8.933 | 477,552 | -8,274 | 0.31% | 4,266,007 |
| 2010-03-18 | 2010-03-16 | 7.947 | 485,826 | -5,517 | 0.31% | 3,860,838 |
| 2010-03-16 | 2010-03-12 | 9.006 | 491,343 | +267,554 | 0.32% | 4,424,830 |
| 2010-03-15 | 2010-03-11 | 7.903 | 223,789 | +63,441 | 0.14% | 1,768,705 |
| 2010-03-12 | 2010-03-10 | 7.700 | 160,348 | +35,857 | 0.10% | 1,234,748 |
| 2010-03-10 | 2010-03-08 | 6.598 | 124,491 | +5,517 | 0.08% | 821,428 |
| 2010-03-09 | 2010-03-05 | 6.163 | 118,974 | -2,758 | 0.08% | 733,265 |
| 2010-03-04 | 2010-03-02 | 5.801 | 121,732 | +46,891 | 0.08% | 706,131 |
| 2010-03-02 | 2010-02-26 | 4.757 | 74,841 | +2,758 | 0.05% | 355,987 |
| 2010-02-22 | 2010-02-18 | 4.278 | 72,083 | +2,758 | 0.05% | 308,372 |
| 2010-02-19 | 2010-02-17 | 4.322 | 69,325 | +55,166 | 0.05% | 299,589 |
| 2010-01-11 | 2010-01-07 | 3.553 | 14,159 | +13,791 | 0.01% | 50,306 |
| 2010-01-04 | 2009-12-29 | 3.858 | 368 | +2 | 0.00% | 1,420 |
| 2009-12-23 | 2009-12-21 | 4.367 | 366 | -27,476 | 0.00% | 1,598 |
| 2009-10-20 | 2009-10-16 | 1.965 | 27,842 | +10,990 | 0.02% | 54,719 |
| 2009-10-19 | 2009-10-15 | 1.980 | 16,852 | +16,486 | 0.01% | 33,365 |
| 2009-09-21 | 2009-09-17 | 2.329 | 366 | -32,971 | 0.00% | 853 |
| 2009-09-17 | 2009-09-15 | 2.080 | 33,337 | +208 | 0.02% | 69,350 |
| 2009-06-05 | 2009-06-03 | 1.641 | 33,129 | +32,765 | 0.02% | 54,357 |
| 2008-12-29 | 2008-12-22 | 1.187 | 364 | +5 | 0.00% | 432 |
| 2008-09-19 | 2008-09-17 | 1.913 | 359 | +25 | 0.00% | 687 |
| 2007-12-27 | 2007-12-20 | 5.866 | 334 | +2 | 0.00% | 1,959 |
| 2007-11-27 | 2007-11-23 | 5.753 | 332 | -4,978 | 0.00% | 1,910 |
| 2007-11-26 | 2007-11-22 | 5.384 | 5,310 | +4,978 | 0.00% | 28,587 |
| 2007-11-01 | 2007-10-30 | 5.946 | 332 | -4,978 | 0.00% | 1,974 |
| 2007-10-31 | 2007-10-29 | 5.785 | 5,310 | +4,978 | 0.00% | 30,720 |
| 2007-10-05 | 2007-10-03 | 6.219 | 332 | -7,467 | 0.00% | 2,065 |
| 2007-10-04 | 2007-10-02 | 6.428 | 7,799 | +7,467 | 0.01% | 50,133 |
| 2007-10-02 | 2007-09-27 | 6.637 | 332 | -2,489 | 0.00% | 2,203 |
| 2007-08-21 | 2007-08-17 | 7.907 | 2,821 | +23 | 0.00% | 22,306 |
| 2007-07-13 | 2007-07-11 | 9.690 | 2,798 | +2,469 | 0.00% | 27,111 |
| 2007-07-04 | 2007-06-29 | 8.863 | 329 | -4,937 | 0.00% | 2,916 |
| 2007-06-26 | 2007-06-22 | 8.750 | 5,266 | 0.00% | 46,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy