History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,954,952 | +0 | 0.82% | 2,677,657 |
| 2025-10-13 | 2025-10-09 | 0.395 | 6,954,952 | +0 | 0.82% | 2,747,206 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,954,952 | +0 | 0.82% | 2,781,981 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,954,952 | +140,000 | 0.82% | 2,781,981 |
| 2025-10-06 | 2025-10-02 | 0.435 | 6,814,952 | +200,000 | 0.80% | 2,964,504 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,614,952 | +100,000 | 0.78% | 2,712,130 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,514,952 | +70,000 | 0.77% | 2,280,233 |
| 2025-09-17 | 2025-09-15 | 0.355 | 6,444,952 | +45,000 | 0.76% | 2,287,958 |
| 2025-09-15 | 2025-09-11 | 0.375 | 6,399,952 | +85,000 | 0.75% | 2,399,982 |
| 2025-09-09 | 2025-09-05 | 0.335 | 6,314,952 | -5,000 | 0.74% | 2,115,509 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,319,952 | +40,000 | 0.74% | 2,022,385 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,279,952 | -43,500 | 0.74% | 2,009,585 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,323,452 | +280,000 | 0.74% | 1,928,653 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,043,452 | +260,000 | 0.71% | 1,933,905 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,783,452 | +75,000 | 0.68% | 1,908,539 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,708,452 | +18,000 | 0.67% | 1,912,331 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,690,452 | +50,000 | 0.67% | 1,934,754 |
| 2025-08-18 | 2025-08-14 | 0.350 | 5,640,452 | +30,000 | 0.66% | 1,974,158 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,610,452 | +15,000 | 0.66% | 1,907,554 |
| 2025-08-14 | 2025-08-12 | 0.350 | 5,595,452 | +50,000 | 0.66% | 1,958,408 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,545,452 | +15,000 | 0.65% | 1,940,908 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,530,452 | +15,000 | 0.65% | 1,963,310 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,515,452 | +90,000 | 0.65% | 1,957,985 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,425,452 | +100,000 | 0.64% | 1,926,035 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,325,452 | +65,000 | 0.63% | 1,704,145 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,260,452 | -10,000 | 0.62% | 1,657,042 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,270,452 | +120,000 | 0.62% | 1,712,897 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,150,452 | +80,000 | 0.61% | 1,751,154 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,070,452 | +50,000 | 0.60% | 1,774,658 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,020,452 | +30,000 | 0.59% | 1,983,079 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,990,452 | +20,000 | 0.59% | 1,896,372 |
| 2025-06-25 | 2025-06-23 | 0.390 | 4,970,452 | +50,000 | 0.58% | 1,938,476 |
| 2025-06-13 | 2025-06-11 | 0.450 | 4,920,452 | +50,000 | 0.58% | 2,214,203 |
| 2025-06-09 | 2025-06-05 | 0.400 | 4,870,452 | +100,000 | 0.57% | 1,948,181 |
| 2025-04-24 | 2025-04-22 | 0.275 | 4,770,452 | -100,000 | 0.56% | 1,311,874 |
| 2025-04-14 | 2025-04-10 | 0.290 | 4,870,452 | -100,000 | 0.57% | 1,412,431 |
| 2025-03-26 | 2025-03-24 | 0.325 | 4,970,452 | -25,000 | 0.58% | 1,615,397 |
| 2025-03-19 | 2025-03-17 | 0.350 | 4,995,452 | -110,000 | 0.59% | 1,748,408 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,105,452 | -180,000 | 0.60% | 1,914,544 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,285,452 | -70,000 | 0.62% | 2,008,472 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,355,452 | -55,000 | 0.63% | 2,035,072 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,410,452 | -200,000 | 0.64% | 2,083,024 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,610,452 | -5,000 | 0.66% | 2,188,076 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,615,452 | -140,000 | 0.66% | 2,133,872 |
| 2025-02-19 | 2025-02-17 | 0.390 | 5,755,452 | -3,000 | 0.68% | 2,244,626 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,758,452 | +100,000 | 0.68% | 2,274,589 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,658,452 | -10,000 | 0.67% | 2,319,965 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,668,452 | +125,000 | 0.67% | 2,494,119 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,543,452 | +125,000 | 0.65% | 2,439,119 |
| 2024-12-30 | 2024-12-24 | 0.460 | 5,418,452 | -50,000 | 0.64% | 2,492,488 |
| 2024-12-20 | 2024-12-18 | 0.465 | 5,468,452 | -255,000 | 0.64% | 2,542,830 |
| 2024-12-17 | 2024-12-13 | 0.475 | 5,723,452 | -45,000 | 0.67% | 2,718,640 |
| 2024-12-16 | 2024-12-12 | 0.480 | 5,768,452 | -150,000 | 0.68% | 2,768,857 |
| 2024-12-09 | 2024-12-05 | 0.530 | 5,918,452 | -25,000 | 0.70% | 3,136,780 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,943,452 | -30,000 | 0.70% | 3,268,899 |
| 2024-12-04 | 2024-12-02 | 0.590 | 5,973,452 | -629,500 | 0.70% | 3,524,337 |
| 2024-12-03 | 2024-11-29 | 0.520 | 6,602,952 | -100,000 | 0.78% | 3,433,535 |
| 2024-12-02 | 2024-11-28 | 0.510 | 6,702,952 | -175,000 | 0.79% | 3,418,506 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,877,952 | -425,000 | 0.81% | 3,438,976 |
| 2024-11-22 | 2024-11-20 | 0.520 | 7,302,952 | -30,000 | 0.86% | 3,797,535 |
| 2024-11-20 | 2024-11-18 | 0.510 | 7,332,952 | -5,000 | 0.86% | 3,739,806 |
| 2024-11-19 | 2024-11-15 | 0.520 | 7,337,952 | -70,000 | 0.86% | 3,815,735 |
| 2024-11-18 | 2024-11-14 | 0.510 | 7,407,952 | -245,000 | 0.87% | 3,778,056 |
| 2024-11-13 | 2024-11-11 | 0.520 | 7,652,952 | -70,000 | 0.90% | 3,979,535 |
| 2024-11-06 | 2024-11-04 | 0.460 | 7,722,952 | -40,000 | 0.91% | 3,552,558 |
| 2024-10-23 | 2024-10-21 | 0.480 | 7,762,952 | -500 | 0.91% | 3,726,217 |
| 2024-10-10 | 2024-10-08 | 0.480 | 7,763,452 | -40,000 | 0.91% | 3,726,457 |
| 2024-10-09 | 2024-10-07 | 0.495 | 7,803,452 | -10,000 | 0.92% | 3,862,709 |
| 2024-10-08 | 2024-10-04 | 0.510 | 7,813,452 | -250,000 | 0.92% | 3,984,861 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,063,452 | +150,000 | 0.95% | 4,112,361 |
| 2024-10-02 | 2024-09-27 | 0.510 | 7,913,452 | -65,000 | 0.93% | 4,035,861 |
| 2024-09-25 | 2024-09-23 | 0.500 | 7,978,452 | -25,000 | 0.94% | 3,989,226 |
| 2024-08-29 | 2024-08-27 | 0.570 | 8,003,452 | -195,000 | 0.94% | 4,561,968 |
| 2024-08-08 | 2024-08-06 | 0.520 | 8,198,452 | -40,000 | 0.96% | 4,263,195 |
| 2024-08-07 | 2024-08-05 | 0.500 | 8,238,452 | -25,000 | 0.97% | 4,119,226 |
| 2024-08-06 | 2024-08-02 | 0.500 | 8,263,452 | -35,000 | 0.97% | 4,131,726 |
| 2024-07-31 | 2024-07-29 | 0.510 | 8,298,452 | -20,000 | 1.13% | 4,232,211 |
| 2024-07-29 | 2024-07-25 | 0.510 | 8,318,452 | -20,000 | 1.13% | 4,242,411 |
| 2024-07-18 | 2024-07-16 | 0.540 | 8,338,452 | -20,000 | 1.13% | 4,502,764 |
| 2024-07-16 | 2024-07-12 | 0.530 | 8,358,452 | -26,466 | 1.14% | 4,429,980 |
| 2024-07-09 | 2024-07-05 | 0.500 | 8,384,918 | -45,000 | 1.14% | 4,192,459 |
| 2024-07-03 | 2024-06-28 | 0.550 | 8,429,918 | -50,000 | 1.15% | 4,636,455 |
| 2024-06-26 | 2024-06-24 | 0.495 | 8,479,918 | +15,000 | 1.15% | 4,197,559 |
| 2024-06-24 | 2024-06-20 | 0.495 | 8,464,918 | -80,500 | 1.15% | 4,190,134 |
| 2024-06-21 | 2024-06-19 | 0.495 | 8,545,418 | -10,000 | 1.16% | 4,229,982 |
| 2024-06-14 | 2024-06-12 | 0.520 | 8,555,418 | -5,000 | 1.16% | 4,448,817 |
| 2024-06-11 | 2024-06-06 | 0.520 | 8,560,418 | -10,000 | 1.16% | 4,451,417 |
| 2024-06-06 | 2024-06-04 | 0.540 | 8,570,418 | -45,000 | 1.16% | 4,628,026 |
| 2024-06-04 | 2024-05-31 | 0.520 | 8,615,418 | -5,000 | 1.17% | 4,480,017 |
| 2024-05-27 | 2024-05-23 | 0.590 | 8,620,418 | -95,000 | 1.17% | 5,086,047 |
| 2024-05-22 | 2024-05-20 | 0.570 | 8,715,418 | +45,000 | 1.18% | 4,967,788 |
| 2024-05-21 | 2024-05-17 | 0.610 | 8,670,418 | +90,000 | 1.18% | 5,288,955 |
| 2024-05-17 | 2024-05-14 | 0.500 | 8,580,418 | -15,000 | 1.17% | 4,290,209 |
| 2024-05-16 | 2024-05-13 | 0.390 | 8,595,418 | -55,000 | 1.17% | 3,352,213 |
| 2024-05-13 | 2024-05-09 | 0.380 | 8,650,418 | +20,000 | 1.18% | 3,287,159 |
| 2024-05-10 | 2024-05-08 | 0.365 | 8,630,418 | -80,000 | 1.17% | 3,150,103 |
| 2024-05-08 | 2024-05-06 | 0.330 | 8,710,418 | +200,000 | 1.18% | 2,874,438 |
| 2024-05-07 | 2024-05-03 | 0.300 | 8,510,418 | -3,000 | 1.16% | 2,553,125 |
| 2024-04-30 | 2024-04-26 | 0.265 | 8,513,418 | -40,000 | 1.16% | 2,256,056 |
| 2024-04-29 | 2024-04-25 | 0.260 | 8,553,418 | +40,000 | 1.16% | 2,223,889 |
| 2024-04-25 | 2024-04-23 | 0.295 | 8,513,418 | -100,000 | 1.16% | 2,511,458 |
| 2024-04-24 | 2024-04-22 | 0.280 | 8,613,418 | +5,000 | 1.17% | 2,411,757 |
| 2024-04-23 | 2024-04-19 | 0.240 | 8,608,418 | -100,000 | 1.17% | 2,066,020 |
| 2024-03-05 | 2024-03-01 | 0.152 | 8,708,418 | -40,000 | 1.18% | 1,323,680 |
| 2024-02-20 | 2024-02-16 | 0.154 | 8,748,418 | -16,000 | 1.19% | 1,347,256 |
| 2024-01-29 | 2024-01-25 | 0.200 | 8,764,418 | -15,000 | 1.19% | 1,752,884 |
| 2024-01-26 | 2024-01-24 | 0.230 | 8,779,418 | -15,000 | 1.19% | 2,019,266 |
| 2024-01-09 | 2024-01-05 | 0.249 | 8,794,418 | +40,000 | 1.20% | 2,189,810 |
| 2023-12-14 | 2023-12-12 | 0.250 | 8,754,418 | -5,000 | 1.19% | 2,188,604 |
| 2023-12-13 | 2023-12-11 | 0.255 | 8,759,418 | -5,000 | 1.19% | 2,233,652 |
| 2023-12-12 | 2023-12-08 | 0.265 | 8,764,418 | -5,000 | 1.19% | 2,322,571 |
| 2023-11-08 | 2023-11-06 | 0.320 | 8,769,418 | -5,000 | 1.19% | 2,806,214 |
| 2023-11-02 | 2023-10-31 | 0.330 | 8,774,418 | +100,000 | 1.19% | 2,895,558 |
| 2023-10-31 | 2023-10-27 | 0.335 | 8,674,418 | -15,000 | 1.18% | 2,905,930 |
| 2023-09-13 | 2023-09-11 | 0.540 | 8,689,418 | -5,000 | 1.18% | 4,692,286 |
| 2023-08-09 | 2023-08-07 | 0.490 | 8,694,418 | -500 | 1.18% | 4,260,265 |
| 2023-08-01 | 2023-07-28 | 0.480 | 8,694,918 | -7,500 | 1.18% | 4,173,561 |
| 2023-07-31 | 2023-07-27 | 0.510 | 8,702,418 | +8,000 | 1.18% | 4,438,233 |
| 2023-07-25 | 2023-07-21 | 0.630 | 8,694,418 | -7,500 | 1.18% | 5,477,483 |
| 2023-07-19 | 2023-07-14 | 0.660 | 8,701,918 | -5,000 | 1.18% | 5,743,266 |
| 2023-06-20 | 2023-06-16 | 0.710 | 8,706,918 | -129,000 | 1.18% | 6,181,912 |
| 2023-06-19 | 2023-06-15 | 0.700 | 8,835,918 | -1,000 | 1.20% | 6,185,143 |
| 2023-06-13 | 2023-06-09 | 0.760 | 8,836,918 | -12,500 | 1.20% | 6,716,058 |
| 2023-06-12 | 2023-06-08 | 0.760 | 8,849,418 | +47,000 | 1.20% | 6,725,558 |
| 2023-06-09 | 2023-06-07 | 0.780 | 8,802,418 | -20,000 | 1.20% | 6,865,886 |
| 2023-06-08 | 2023-06-06 | 0.800 | 8,822,418 | +130,000 | 1.20% | 7,057,934 |
| 2023-06-06 | 2023-06-02 | 0.660 | 8,692,418 | +314,500 | 1.18% | 5,736,996 |
| 2023-06-01 | 2023-05-30 | 0.440 | 8,377,918 | -2,000 | 1.14% | 3,686,284 |
| 2023-05-15 | 2023-05-11 | 0.360 | 8,379,918 | -500 | 1.14% | 3,016,770 |
| 2023-05-11 | 2023-05-09 | 0.360 | 8,380,418 | -3,000 | 1.14% | 3,016,950 |
| 2023-04-11 | 2023-04-04 | 0.270 | 8,383,418 | +80,000 | 1.14% | 2,263,523 |
| 2023-03-24 | 2023-03-22 | 0.280 | 8,303,418 | -10,000 | 1.13% | 2,324,957 |
| 2023-03-08 | 2023-03-06 | 0.400 | 8,313,418 | +10,000 | 1.13% | 3,325,367 |
| 2023-02-23 | 2023-02-21 | 0.330 | 8,303,418 | +13,000 | 1.13% | 2,740,128 |
| 2023-01-20 | 2023-01-18 | 0.450 | 8,290,418 | -21,500 | 1.13% | 3,730,688 |
| 2023-01-16 | 2023-01-12 | 0.440 | 8,311,918 | -45,000 | 1.13% | 3,657,244 |
| 2023-01-12 | 2023-01-10 | 0.440 | 8,356,918 | -28,000 | 1.14% | 3,677,044 |
| 2023-01-11 | 2023-01-09 | 0.410 | 8,384,918 | +27,000 | 1.14% | 3,437,816 |
| 2022-10-26 | 2022-10-24 | 0.540 | 8,357,918 | -20,000 | 1.14% | 4,513,276 |
| 2022-10-19 | 2022-10-17 | 0.700 | 8,377,918 | -500 | 1.14% | 5,864,543 |
| 2022-10-18 | 2022-10-14 | 0.710 | 8,378,418 | -2,000 | 1.14% | 5,948,677 |
| 2022-10-12 | 2022-10-10 | 0.690 | 8,380,418 | +20,000 | 1.14% | 5,782,488 |
| 2022-10-03 | 2022-09-29 | 0.710 | 8,360,418 | +12,500 | 1.14% | 5,935,897 |
| 2022-09-29 | 2022-09-27 | 0.700 | 8,347,918 | +50,000 | 1.13% | 5,843,543 |
| 2022-09-28 | 2022-09-26 | 0.670 | 8,297,918 | -69,500 | 1.13% | 5,559,605 |
| 2022-09-16 | 2022-09-14 | 0.610 | 8,367,418 | -100,000 | 1.14% | 5,104,125 |
| 2022-09-01 | 2022-08-30 | 0.610 | 8,467,418 | -500 | 1.15% | 5,165,125 |
| 2022-07-27 | 2022-07-25 | 0.480 | 8,467,918 | +100,000 | 1.15% | 4,064,601 |
| 2022-07-18 | 2022-07-14 | 0.710 | 8,367,918 | -10,000 | 1.14% | 5,941,222 |
| 2022-07-12 | 2022-07-08 | 0.700 | 8,377,918 | +50,000 | 1.14% | 5,864,543 |
| 2022-07-07 | 2022-07-05 | 0.720 | 8,327,918 | +50,000 | 1.13% | 5,996,101 |
| 2022-05-05 | 2022-05-03 | 0.940 | 8,277,918 | -10,000 | 1.13% | 7,781,243 |
| 2022-04-25 | 2022-04-21 | 0.950 | 8,287,918 | +10,000 | 1.13% | 7,873,522 |
| 2022-04-22 | 2022-04-20 | 0.950 | 8,277,918 | +30,000 | 1.13% | 7,864,022 |
| 2022-04-12 | 2022-04-08 | 0.820 | 8,247,918 | -13,500 | 1.12% | 6,763,293 |
| 2022-04-11 | 2022-04-07 | 0.810 | 8,261,418 | -500 | 1.12% | 6,691,749 |
| 2022-04-08 | 2022-04-06 | 0.790 | 8,261,918 | -2,500 | 1.12% | 6,526,915 |
| 2022-03-31 | 2022-03-29 | 0.800 | 8,264,418 | -5,000 | 1.12% | 6,611,534 |
| 2022-03-23 | 2022-03-21 | 0.800 | 8,269,418 | +7,000 | 1.12% | 6,615,534 |
| 2022-02-23 | 2022-02-21 | 0.890 | 8,262,418 | -6,500 | 1.12% | 7,353,552 |
| 2022-02-21 | 2022-02-17 | 0.900 | 8,268,918 | +100,000 | 1.12% | 7,442,026 |
| 2022-02-18 | 2022-02-16 | 0.930 | 8,168,918 | +51,500 | 1.11% | 7,597,094 |
| 2022-02-14 | 2022-02-10 | 0.930 | 8,117,418 | -18,000 | 1.10% | 7,549,199 |
| 2022-02-09 | 2022-02-07 | 0.910 | 8,135,418 | -41,000 | 1.11% | 7,403,230 |
| 2022-01-26 | 2022-01-24 | 0.890 | 8,176,418 | -5,000 | 1.11% | 7,277,012 |
| 2022-01-25 | 2022-01-21 | 0.890 | 8,181,418 | -1,500 | 1.11% | 7,281,462 |
| 2022-01-21 | 2022-01-19 | 0.900 | 8,182,918 | -2,500 | 1.11% | 7,364,626 |
| 2022-01-14 | 2022-01-12 | 0.890 | 8,185,418 | -10,000 | 1.11% | 7,285,022 |
| 2022-01-03 | 2021-12-29 | 0.860 | 8,195,418 | +10,000 | 1.11% | 7,048,059 |
| 2021-12-01 | 2021-11-29 | 0.930 | 8,185,418 | -10,000 | 1.11% | 7,612,439 |
| 2021-11-30 | 2021-11-26 | 0.990 | 8,195,418 | -15,000 | 1.11% | 8,113,464 |
| 2021-11-26 | 2021-11-24 | 1.000 | 8,210,418 | -1,000 | 1.12% | 8,210,418 |
| 2021-11-18 | 2021-11-16 | 1.000 | 8,211,418 | -61,000 | 1.12% | 8,211,418 |
| 2021-10-26 | 2021-10-22 | 0.930 | 8,272,418 | +8,500 | 1.12% | 7,693,349 |
| 2021-09-20 | 2021-09-16 | 0.980 | 8,263,918 | -2,500 | 1.12% | 8,098,640 |
| 2021-09-10 | 2021-09-08 | 1.040 | 8,266,418 | -33,500 | 1.12% | 8,597,075 |
| 2021-09-09 | 2021-09-07 | 1.040 | 8,299,918 | +33,500 | 1.13% | 8,631,915 |
| 2021-09-08 | 2021-09-06 | 1.110 | 8,266,418 | +2,500 | 1.12% | 9,175,724 |
| 2021-09-07 | 2021-09-03 | 1.130 | 8,263,918 | -2,500 | 1.12% | 9,338,227 |
| 2021-08-30 | 2021-08-26 | 1.070 | 8,266,418 | -2,000 | 1.12% | 8,845,067 |
| 2021-08-27 | 2021-08-25 | 1.000 | 8,268,418 | -59,500 | 1.12% | 8,268,418 |
| 2021-08-26 | 2021-08-24 | 0.890 | 8,327,918 | -3,500 | 1.13% | 7,411,847 |
| 2021-08-16 | 2021-08-12 | 0.920 | 8,331,418 | +1,500 | 1.13% | 7,664,905 |
| 2021-08-13 | 2021-08-11 | 0.940 | 8,329,918 | -3,000 | 1.13% | 7,830,123 |
| 2021-08-12 | 2021-08-10 | 0.950 | 8,332,918 | +1,000 | 1.13% | 7,916,272 |
| 2021-08-10 | 2021-08-06 | 0.960 | 8,331,918 | +1,000 | 1.13% | 7,998,641 |
| 2021-08-09 | 2021-08-05 | 0.960 | 8,330,918 | -20,000 | 1.13% | 7,997,681 |
| 2021-08-02 | 2021-07-29 | 0.950 | 8,350,918 | +6,000 | 1.14% | 7,933,372 |
| 2021-07-27 | 2021-07-23 | 1.000 | 8,344,918 | +55,000 | 1.13% | 8,344,918 |
| 2021-07-06 | 2021-07-02 | 0.810 | 8,289,918 | -47,000 | 1.13% | 6,714,834 |
| 2021-07-05 | 2021-06-30 | 0.830 | 8,336,918 | -9,000 | 1.13% | 6,919,642 |
| 2021-07-02 | 2021-06-29 | 0.950 | 8,345,918 | +20,000 | 1.13% | 7,928,622 |
| 2021-06-28 | 2021-06-24 | 0.930 | 8,325,918 | -18,000 | 1.13% | 7,743,104 |
| 2021-06-25 | 2021-06-23 | 0.950 | 8,343,918 | +7,000 | 1.13% | 7,926,722 |
| 2021-06-24 | 2021-06-22 | 1.160 | 8,336,918 | +44,000 | 1.13% | 9,670,825 |
| 2021-06-23 | 2021-06-21 | 0.920 | 8,292,918 | -30,000 | 1.13% | 7,629,485 |
| 2021-06-03 | 2021-06-01 | 0.830 | 8,322,918 | +5,000 | 1.13% | 6,908,022 |
| 2021-06-01 | 2021-05-28 | 0.840 | 8,317,918 | +5,000 | 1.13% | 6,987,051 |
| 2021-05-17 | 2021-05-13 | 0.850 | 8,312,918 | -10,000 | 1.13% | 7,065,980 |
| 2021-05-07 | 2021-05-05 | 0.860 | 8,322,918 | -1,000 | 1.13% | 7,157,709 |
| 2021-04-29 | 2021-04-27 | 0.810 | 8,323,918 | -5,000 | 1.13% | 6,742,374 |
| 2021-04-23 | 2021-04-21 | 0.780 | 8,328,918 | +5,000 | 1.13% | 6,496,556 |
| 2021-04-19 | 2021-04-15 | 0.880 | 8,323,918 | +10,000 | 1.13% | 7,325,048 |
| 2021-04-12 | 2021-04-08 | 0.880 | 8,313,918 | -20,000 | 1.13% | 7,316,248 |
| 2021-04-07 | 2021-03-31 | 0.880 | 8,333,918 | +10,000 | 1.13% | 7,333,848 |
| 2021-03-29 | 2021-03-25 | 0.880 | 8,323,918 | -21,500 | 1.13% | 7,325,048 |
| 2021-03-25 | 2021-03-23 | 0.880 | 8,345,418 | +21,000 | 1.13% | 7,343,968 |
| 2021-03-24 | 2021-03-22 | 0.880 | 8,324,418 | +9,500 | 1.13% | 7,325,488 |
| 2021-03-10 | 2021-03-08 | 0.890 | 8,314,918 | -10,000 | 1.13% | 7,400,277 |
| 2021-02-26 | 2021-02-24 | 0.900 | 8,324,918 | -3,000 | 1.13% | 7,492,426 |
| 2021-02-19 | 2021-02-17 | 0.960 | 8,327,918 | +10,000 | 1.13% | 7,994,801 |
| 2021-02-17 | 2021-02-11 | 0.940 | 8,317,918 | -2,000 | 1.13% | 7,818,843 |
| 2021-02-03 | 2021-02-01 | 1.000 | 8,319,918 | +120,000 | 1.13% | 8,319,918 |
| 2021-01-26 | 2021-01-22 | 1.050 | 8,199,918 | -25,500 | 1.11% | 8,609,914 |
| 2021-01-21 | 2021-01-19 | 1.060 | 8,225,418 | -500 | 1.12% | 8,718,943 |
| 2021-01-20 | 2021-01-18 | 1.080 | 8,225,918 | -7,000 | 1.12% | 8,883,991 |
| 2021-01-15 | 2021-01-13 | 1.100 | 8,232,918 | -48,000 | 1.12% | 9,056,210 |
| 2021-01-13 | 2021-01-11 | 1.050 | 8,280,918 | -166,000 | 1.13% | 8,694,964 |
| 2021-01-12 | 2021-01-08 | 1.110 | 8,446,918 | -1,500 | 1.15% | 9,376,079 |
| 2021-01-08 | 2021-01-06 | 1.110 | 8,448,418 | -50,000 | 1.15% | 9,377,744 |
| 2021-01-07 | 2021-01-05 | 1.210 | 8,498,418 | +10,000 | 1.16% | 10,283,086 |
| 2021-01-06 | 2021-01-04 | 1.290 | 8,488,418 | -500 | 1.15% | 10,950,059 |
| 2021-01-04 | 2020-12-29 | 1.270 | 8,488,918 | +6,000 | 1.15% | 10,780,926 |
| 2020-12-30 | 2020-12-28 | 1.380 | 8,482,918 | -10,000 | 1.15% | 11,706,427 |
| 2020-12-28 | 2020-12-22 | 1.420 | 8,492,918 | -10,000 | 1.15% | 12,059,944 |
| 2020-12-22 | 2020-12-18 | 1.450 | 8,502,918 | -41,500 | 1.16% | 12,329,231 |
| 2020-12-21 | 2020-12-17 | 1.440 | 8,544,418 | -10,000 | 1.16% | 12,303,962 |
| 2020-12-17 | 2020-12-15 | 1.530 | 8,554,418 | -80,500 | 1.16% | 13,088,260 |
| 2020-12-16 | 2020-12-14 | 1.530 | 8,634,918 | +8,500 | 1.17% | 13,211,425 |
| 2020-12-15 | 2020-12-11 | 1.500 | 8,626,418 | -18,000 | 1.17% | 12,939,627 |
| 2020-12-14 | 2020-12-10 | 1.480 | 8,644,418 | -5,500 | 1.17% | 12,793,739 |
| 2020-12-11 | 2020-12-09 | 1.500 | 8,649,918 | +99,000 | 1.18% | 12,974,877 |
| 2020-12-10 | 2020-12-08 | 1.280 | 8,550,918 | -11,000 | 1.16% | 10,945,175 |
| 2020-12-09 | 2020-12-07 | 1.180 | 8,561,918 | +15,000 | 1.16% | 10,103,063 |
| 2020-12-08 | 2020-12-04 | 1.120 | 8,546,918 | +103,000 | 1.16% | 9,572,548 |
| 2020-12-07 | 2020-12-03 | 1.090 | 8,443,918 | -67,000 | 1.15% | 9,203,871 |
| 2020-12-04 | 2020-12-02 | 1.110 | 8,510,918 | +117,500 | 1.16% | 9,447,119 |
| 2020-12-03 | 2020-12-01 | 0.900 | 8,393,418 | -67,500 | 1.14% | 7,554,076 |
| 2020-12-02 | 2020-11-30 | 0.880 | 8,460,918 | -100,000 | 1.15% | 7,445,608 |
| 2020-12-01 | 2020-11-27 | 0.810 | 8,560,918 | -95,000 | 1.16% | 6,934,344 |
| 2020-11-30 | 2020-11-26 | 0.890 | 8,655,918 | -489,500 | 1.18% | 7,703,767 |
| 2020-11-27 | 2020-11-25 | 0.600 | 9,145,418 | -15,500 | 1.24% | 5,487,251 |
| 2020-11-23 | 2020-11-19 | 0.640 | 9,160,918 | -50,000 | 1.25% | 5,862,988 |
| 2020-11-20 | 2020-11-18 | 0.650 | 9,210,918 | -35,000 | 1.25% | 5,987,097 |
| 2020-11-19 | 2020-11-17 | 0.630 | 9,245,918 | -125,000 | 1.26% | 5,824,928 |
| 2020-11-13 | 2020-11-11 | 0.580 | 9,370,918 | -10,000 | 1.27% | 5,435,132 |
| 2020-11-12 | 2020-11-10 | 0.580 | 9,380,918 | +20,000 | 1.28% | 5,440,932 |
| 2020-11-11 | 2020-11-09 | 0.570 | 9,360,918 | -29,500 | 1.27% | 5,335,723 |
| 2020-11-09 | 2020-11-05 | 0.560 | 9,390,418 | +14,500 | 1.28% | 5,258,634 |
| 2020-11-06 | 2020-11-04 | 0.560 | 9,375,918 | -171,000 | 1.27% | 5,250,514 |
| 2020-11-05 | 2020-11-03 | 0.510 | 9,546,918 | -85,000 | 1.30% | 4,868,928 |
| 2020-11-04 | 2020-11-02 | 0.430 | 9,631,918 | -20,000 | 1.31% | 4,141,725 |
| 2020-11-03 | 2020-10-30 | 0.410 | 9,651,918 | -80,000 | 1.31% | 3,957,286 |
| 2020-10-28 | 2020-10-23 | 0.390 | 9,731,918 | -60,000 | 1.32% | 3,795,448 |
| 2020-10-23 | 2020-10-21 | 0.390 | 9,791,918 | -40,000 | 1.33% | 3,818,848 |
| 2020-10-19 | 2020-10-15 | 0.370 | 9,831,918 | -30,000 | 1.34% | 3,637,810 |
| 2020-10-16 | 2020-10-14 | 0.380 | 9,861,918 | -19,500 | 1.34% | 3,747,529 |
| 2020-10-15 | 2020-10-12 | 0.370 | 9,881,418 | -40,500 | 1.34% | 3,656,125 |
| 2020-10-14 | 2020-10-09 | 0.380 | 9,921,918 | -90,000 | 1.35% | 3,770,329 |
| 2020-09-25 | 2020-09-23 | 0.330 | 10,011,918 | +40,000 | 1.36% | 3,303,933 |
| 2020-09-23 | 2020-09-21 | 0.340 | 9,971,918 | +5,000 | 1.36% | 3,390,452 |
| 2020-09-22 | 2020-09-18 | 0.350 | 9,966,918 | +45,000 | 1.35% | 3,488,421 |
| 2020-09-21 | 2020-09-17 | 0.350 | 9,921,918 | -50,000 | 1.35% | 3,472,671 |
| 2020-09-11 | 2020-09-09 | 0.360 | 9,971,918 | +35,000 | 1.36% | 3,589,890 |
| 2020-09-09 | 2020-09-07 | 0.370 | 9,936,918 | +40,000 | 1.35% | 3,676,660 |
| 2020-09-07 | 2020-09-03 | 0.370 | 9,896,918 | +30,000 | 1.35% | 3,661,860 |
| 2020-09-04 | 2020-09-02 | 0.370 | 9,866,918 | +15,000 | 1.34% | 3,650,760 |
| 2020-09-01 | 2020-08-28 | 0.390 | 9,851,918 | +5,000 | 1.34% | 3,842,248 |
| 2020-08-31 | 2020-08-27 | 0.400 | 9,846,918 | +20,000 | 1.34% | 3,938,767 |
| 2020-08-28 | 2020-08-26 | 0.390 | 9,826,918 | +100,000 | 1.34% | 3,832,498 |
| 2020-08-25 | 2020-08-21 | 0.410 | 9,726,918 | -30,000 | 1.32% | 3,988,036 |
| 2020-08-18 | 2020-08-14 | 0.400 | 9,756,918 | -31,000 | 1.33% | 3,902,767 |
| 2020-08-17 | 2020-08-13 | 0.380 | 9,787,918 | -22,000 | 1.33% | 3,719,409 |
| 2020-08-14 | 2020-08-12 | 0.380 | 9,809,918 | +10,000 | 1.33% | 3,727,769 |
| 2020-08-13 | 2020-08-11 | 0.380 | 9,799,918 | -3,000 | 1.33% | 3,723,969 |
| 2020-08-11 | 2020-08-07 | 0.400 | 9,802,918 | -10,000 | 1.33% | 3,921,167 |
| 2020-08-06 | 2020-08-04 | 0.400 | 9,812,918 | +41,500 | 1.33% | 3,925,167 |
| 2020-08-05 | 2020-08-03 | 0.390 | 9,771,418 | +30,000 | 1.33% | 3,810,853 |
| 2020-08-04 | 2020-07-31 | 0.370 | 9,741,418 | +131,000 | 1.32% | 3,604,325 |
| 2020-07-28 | 2020-07-24 | 0.400 | 9,610,418 | -406,000 | 1.31% | 3,844,167 |
| 2020-07-27 | 2020-07-23 | 0.420 | 10,016,418 | +50,000 | 1.36% | 4,206,896 |
| 2020-07-23 | 2020-07-21 | 0.430 | 9,966,418 | -175,000 | 1.35% | 4,285,560 |
| 2020-07-20 | 2020-07-16 | 0.440 | 10,141,418 | +50,000 | 1.38% | 4,462,224 |
| 2020-07-16 | 2020-07-14 | 0.460 | 10,091,418 | +87,000 | 1.37% | 4,642,052 |
| 2020-07-15 | 2020-07-13 | 0.440 | 10,004,418 | +15,500 | 1.36% | 4,401,944 |
| 2020-07-14 | 2020-07-10 | 0.460 | 9,988,918 | +180,000 | 1.36% | 4,594,902 |
| 2020-07-13 | 2020-07-09 | 0.480 | 9,808,918 | +59,500 | 1.33% | 4,708,281 |
| 2020-07-10 | 2020-07-08 | 0.480 | 9,749,418 | -201,000 | 1.33% | 4,679,721 |
| 2020-07-09 | 2020-07-07 | 0.370 | 9,950,418 | -100,000 | 1.35% | 3,681,655 |
| 2020-07-08 | 2020-07-06 | 0.390 | 10,050,418 | -200,000 | 1.37% | 3,919,663 |
| 2020-07-07 | 2020-07-03 | 0.390 | 10,250,418 | -112,500 | 1.39% | 3,997,663 |
| 2020-07-03 | 2020-06-30 | 0.380 | 10,362,918 | -19,000 | 1.41% | 3,937,909 |
| 2020-06-30 | 2020-06-26 | 0.400 | 10,381,918 | -69,000 | 1.41% | 4,152,767 |
| 2020-06-29 | 2020-06-24 | 0.390 | 10,450,918 | +61,000 | 1.42% | 4,075,858 |
| 2020-06-26 | 2020-06-23 | 0.400 | 10,389,918 | +48,000 | 1.41% | 4,155,967 |
| 2020-06-24 | 2020-06-22 | 0.390 | 10,341,918 | +90,000 | 1.41% | 4,033,348 |
| 2020-06-23 | 2020-06-19 | 0.400 | 10,251,918 | +85,000 | 1.39% | 4,100,767 |
| 2020-06-22 | 2020-06-18 | 0.390 | 10,166,918 | +625,000 | 1.38% | 3,965,098 |
| 2020-06-19 | 2020-06-17 | 0.400 | 9,541,918 | +11,000 | 1.30% | 3,816,767 |
| 2020-06-18 | 2020-06-16 | 0.430 | 9,530,918 | +46,500 | 1.30% | 4,098,295 |
| 2020-06-17 | 2020-06-15 | 0.440 | 9,484,418 | +260,000 | 1.29% | 4,173,144 |
| 2020-06-16 | 2020-06-12 | 0.510 | 9,224,418 | +699,000 | 1.25% | 4,704,453 |
| 2020-06-15 | 2020-06-11 | 0.550 | 8,525,418 | +464,000 | 1.16% | 4,688,980 |
| 2020-06-12 | 2020-06-10 | 0.380 | 8,061,418 | +681,000 | 1.10% | 3,063,339 |
| 2020-06-08 | 2020-06-04 | 1.830 | 7,380,418 | -5,000 | 1.00% | 13,506,165 |
| 2020-06-05 | 2020-06-03 | 1.840 | 7,385,418 | -19,500 | 1.00% | 13,589,169 |
| 2020-06-03 | 2020-06-01 | 1.790 | 7,404,918 | -6,000 | 1.01% | 13,254,803 |
| 2020-06-02 | 2020-05-29 | 1.780 | 7,410,918 | -1,500 | 1.01% | 13,191,434 |
| 2020-05-28 | 2020-05-26 | 1.780 | 7,412,418 | -220,500 | 1.01% | 13,194,104 |
| 2020-05-04 | 2020-04-28 | 1.860 | 7,632,918 | -1,000 | 1.04% | 14,197,227 |
| 2020-04-29 | 2020-04-27 | 1.860 | 7,633,918 | -5,000 | 1.04% | 14,199,087 |
| 2020-04-15 | 2020-04-09 | 1.900 | 7,638,918 | -3,500 | 1.04% | 14,513,944 |
| 2020-03-17 | 2020-03-13 | 1.990 | 7,642,418 | -6,000 | 1.04% | 15,208,412 |
| 2020-03-12 | 2020-03-10 | 1.880 | 7,648,418 | -4,000 | 1.04% | 14,379,026 |
| 2020-03-11 | 2020-03-09 | 2.000 | 7,652,418 | +8,500 | 1.04% | 15,304,836 |
| 2020-03-10 | 2020-03-06 | 2.080 | 7,643,918 | +50,000 | 1.04% | 15,899,349 |
| 2020-03-06 | 2020-03-04 | 2.120 | 7,593,918 | -10,000 | 1.03% | 16,099,106 |
| 2020-03-03 | 2020-02-28 | 2.140 | 7,603,918 | -2,500 | 1.03% | 16,272,385 |
| 2020-02-13 | 2020-02-11 | 2.350 | 7,606,418 | +10,000 | 1.03% | 17,875,082 |
| 2020-02-04 | 2020-01-31 | 2.480 | 7,596,418 | -5,000 | 1.03% | 18,839,117 |
| 2020-02-03 | 2020-01-30 | 2.480 | 7,601,418 | -20,000 | 1.03% | 18,851,517 |
| 2020-01-31 | 2020-01-29 | 2.480 | 7,621,418 | -2,000 | 1.04% | 18,901,117 |
| 2020-01-23 | 2020-01-21 | 2.490 | 7,623,418 | -26,000 | 1.04% | 18,982,311 |
| 2020-01-22 | 2020-01-20 | 2.500 | 7,649,418 | -11,000 | 1.04% | 19,123,545 |
| 2020-01-15 | 2020-01-13 | 2.500 | 7,660,418 | -20,000 | 1.04% | 19,151,045 |
| 2020-01-10 | 2020-01-08 | 2.550 | 7,680,418 | +8,000 | 1.04% | 19,585,066 |
| 2020-01-09 | 2020-01-07 | 2.700 | 7,672,418 | -30,000 | 1.04% | 20,715,529 |
| 2020-01-08 | 2020-01-06 | 2.700 | 7,702,418 | +7,500 | 1.05% | 20,796,529 |
| 2020-01-07 | 2020-01-03 | 2.650 | 7,694,918 | -74,000 | 1.05% | 20,391,533 |
| 2019-12-20 | 2019-12-18 | 2.290 | 7,768,918 | +22,500 | 1.06% | 17,790,822 |
| 2019-12-19 | 2019-12-17 | 2.260 | 7,746,418 | -500 | 1.05% | 17,506,905 |
| 2019-12-12 | 2019-12-10 | 2.280 | 7,746,918 | -18,000 | 1.05% | 17,662,973 |
| 2019-12-10 | 2019-12-06 | 2.220 | 7,764,918 | -2,500 | 1.06% | 17,238,118 |
| 2019-12-02 | 2019-11-28 | 2.120 | 7,767,418 | -10,000 | 1.06% | 16,466,926 |
| 2019-11-29 | 2019-11-27 | 2.130 | 7,777,418 | -12,000 | 1.06% | 16,565,900 |
| 2019-11-25 | 2019-11-21 | 2.140 | 7,789,418 | -3,000 | 1.06% | 16,669,355 |
| 2019-11-21 | 2019-11-19 | 2.080 | 7,792,418 | -6,000 | 1.06% | 16,208,229 |
| 2019-11-15 | 2019-11-13 | 2.260 | 7,798,418 | -6,000 | 1.06% | 17,624,425 |
| 2019-11-07 | 2019-11-05 | 2.280 | 7,804,418 | +30,000 | 1.06% | 17,794,073 |
| 2019-11-05 | 2019-11-01 | 2.150 | 7,774,418 | -500 | 1.06% | 16,714,999 |
| 2019-11-01 | 2019-10-30 | 2.290 | 7,774,918 | -1,000 | 1.06% | 17,804,562 |
| 2019-10-31 | 2019-10-29 | 2.300 | 7,775,918 | -37,000 | 1.06% | 17,884,611 |
| 2019-10-30 | 2019-10-28 | 2.300 | 7,812,918 | -49,000 | 1.06% | 17,969,711 |
| 2019-10-29 | 2019-10-25 | 2.300 | 7,861,918 | -17,000 | 1.07% | 18,082,411 |
| 2019-10-25 | 2019-10-23 | 2.340 | 7,878,918 | -84,500 | 1.08% | 18,436,668 |
| 2019-10-24 | 2019-10-22 | 2.360 | 7,963,418 | +69,500 | 1.09% | 18,793,666 |
| 2019-10-23 | 2019-10-21 | 2.400 | 7,893,918 | -93,000 | 1.08% | 18,945,403 |
| 2019-10-22 | 2019-10-18 | 2.460 | 7,986,918 | +10,000 | 1.09% | 19,647,818 |
| 2019-10-18 | 2019-10-16 | 2.470 | 7,976,918 | +5,000 | 1.09% | 19,702,987 |
| 2019-10-14 | 2019-10-10 | 2.350 | 7,971,918 | -9,000 | 1.09% | 18,734,007 |
| 2019-10-11 | 2019-10-09 | 2.350 | 7,980,918 | +70,000 | 1.09% | 18,755,157 |
| 2019-10-09 | 2019-10-04 | 2.600 | 7,910,918 | +92,000 | 1.08% | 20,568,387 |
| 2019-09-26 | 2019-09-24 | 2.800 | 7,818,918 | -21,500 | 1.06% | 21,892,970 |
| 2019-09-25 | 2019-09-23 | 2.850 | 7,840,418 | -161,500 | 1.07% | 22,345,191 |
| 2019-09-19 | 2019-09-17 | 2.650 | 8,001,918 | +25,000 | 1.09% | 21,205,083 |
| 2019-09-18 | 2019-09-16 | 2.750 | 7,976,918 | +58,500 | 1.08% | 21,936,524 |
| 2019-09-16 | 2019-09-12 | 2.800 | 7,918,418 | -500 | 1.08% | 22,171,570 |
| 2019-09-13 | 2019-09-11 | 2.800 | 7,918,918 | +9,500 | 1.08% | 22,172,970 |
| 2019-09-12 | 2019-09-10 | 2.750 | 7,909,418 | +51,500 | 1.08% | 21,750,900 |
| 2019-09-11 | 2019-09-09 | 2.800 | 7,857,918 | +60,000 | 1.07% | 22,002,170 |
| 2019-09-10 | 2019-09-06 | 3.050 | 7,797,918 | -18,500 | 1.06% | 23,783,650 |
| 2019-09-04 | 2019-09-02 | 2.900 | 7,816,418 | -24,000 | 1.06% | 22,667,612 |
| 2019-09-03 | 2019-08-30 | 3.100 | 7,840,418 | -10,500 | 1.07% | 24,305,296 |
| 2019-09-02 | 2019-08-29 | 3.100 | 7,850,918 | +11,000 | 1.07% | 24,337,846 |
| 2019-08-30 | 2019-08-28 | 2.950 | 7,839,918 | +20,000 | 1.07% | 23,127,758 |
| 2019-08-26 | 2019-08-22 | 2.650 | 7,819,918 | +8,000 | 1.06% | 20,722,783 |
| 2019-08-21 | 2019-08-19 | 2.850 | 7,811,918 | +1,000 | 1.06% | 22,263,966 |
| 2019-08-16 | 2019-08-14 | 2.650 | 7,810,918 | -3,500 | 1.06% | 20,698,933 |
| 2019-08-15 | 2019-08-13 | 2.700 | 7,814,418 | +2,000 | 1.06% | 21,098,929 |
| 2019-08-14 | 2019-08-12 | 2.900 | 7,812,418 | -5,000 | 1.06% | 22,656,012 |
| 2019-08-13 | 2019-08-09 | 2.900 | 7,817,418 | -40,000 | 1.06% | 22,670,512 |
| 2019-08-06 | 2019-08-02 | 3.200 | 7,857,418 | -2,000 | 1.07% | 25,143,738 |
| 2019-08-02 | 2019-07-31 | 3.300 | 7,859,418 | +61,500 | 1.07% | 25,936,079 |
| 2019-08-01 | 2019-07-30 | 3.300 | 7,797,918 | -9,500 | 1.06% | 25,733,129 |
| 2019-07-31 | 2019-07-29 | 3.300 | 7,807,418 | -10,000 | 1.06% | 25,764,479 |
| 2019-07-30 | 2019-07-26 | 3.300 | 7,817,418 | +2,000 | 1.06% | 25,797,479 |
| 2019-07-29 | 2019-07-25 | 3.250 | 7,815,418 | +5,000 | 1.06% | 25,400,108 |
| 2019-07-24 | 2019-07-22 | 3.250 | 7,810,418 | +5,000 | 1.06% | 25,383,858 |
| 2019-07-23 | 2019-07-19 | 3.250 | 7,805,418 | -7,000 | 1.06% | 25,367,608 |
| 2019-07-22 | 2019-07-18 | 3.300 | 7,812,418 | +6,000 | 1.06% | 25,780,979 |
| 2019-07-19 | 2019-07-17 | 3.300 | 7,806,418 | -1,000 | 1.06% | 25,761,179 |
| 2019-07-18 | 2019-07-16 | 3.350 | 7,807,418 | -109,000 | 1.06% | 26,154,850 |
| 2019-07-17 | 2019-07-15 | 3.300 | 7,916,418 | -80,000 | 1.08% | 26,124,179 |
| 2019-07-16 | 2019-07-12 | 3.300 | 7,996,418 | -99,000 | 1.09% | 26,388,179 |
| 2019-07-15 | 2019-07-11 | 3.500 | 8,095,418 | -200,000 | 1.10% | 28,333,963 |
| 2019-07-11 | 2019-07-09 | 3.500 | 8,295,418 | -151,000 | 1.13% | 29,033,963 |
| 2019-07-10 | 2019-07-08 | 3.500 | 8,446,418 | +6,000 | 1.15% | 29,562,463 |
| 2019-07-05 | 2019-07-03 | 3.700 | 8,440,418 | +100,000 | 1.15% | 31,229,547 |
| 2019-07-04 | 2019-07-02 | 3.700 | 8,340,418 | +101,500 | 1.13% | 30,859,547 |
| 2019-07-03 | 2019-06-28 | 3.700 | 8,238,918 | -500 | 1.12% | 30,483,997 |
| 2019-07-02 | 2019-06-27 | 3.800 | 8,239,418 | +1,000 | 1.12% | 31,309,788 |
| 2019-06-28 | 2019-06-26 | 3.800 | 8,238,418 | -6,000 | 1.12% | 31,305,988 |
| 2019-06-27 | 2019-06-25 | 3.650 | 8,244,418 | +17,000 | 1.12% | 30,092,126 |
| 2019-06-25 | 2019-06-21 | 3.800 | 8,227,418 | -16,000 | 1.12% | 31,264,188 |
| 2019-06-24 | 2019-06-20 | 3.850 | 8,243,418 | -1,000 | 1.12% | 31,737,159 |
| 2019-06-21 | 2019-06-19 | 3.900 | 8,244,418 | -8,000 | 1.12% | 32,153,230 |
| 2019-06-20 | 2019-06-18 | 3.950 | 8,252,418 | +15,500 | 1.12% | 32,597,051 |
| 2019-06-19 | 2019-06-17 | 3.850 | 8,236,918 | +10,000 | 1.12% | 31,712,134 |
| 2019-06-18 | 2019-06-14 | 3.700 | 8,226,918 | +100,000 | 1.12% | 30,439,597 |
| 2019-06-17 | 2019-06-13 | 3.700 | 8,126,918 | -4,000 | 1.11% | 30,069,597 |
| 2019-06-12 | 2019-06-10 | 3.850 | 8,130,918 | +8,000 | 1.11% | 31,304,034 |
| 2019-06-11 | 2019-06-06 | 3.900 | 8,122,918 | -48,000 | 1.10% | 31,679,380 |
| 2019-06-06 | 2019-06-04 | 4.100 | 8,170,918 | -11,000 | 1.11% | 33,500,764 |
| 2019-06-05 | 2019-06-03 | 4.100 | 8,181,918 | -17,000 | 1.11% | 33,545,864 |
| 2019-06-04 | 2019-05-31 | 3.650 | 8,198,918 | -10,000 | 1.12% | 29,926,051 |
| 2019-06-03 | 2019-05-30 | 3.750 | 8,208,918 | -57,500 | 1.12% | 30,783,442 |
| 2019-05-31 | 2019-05-29 | 4.100 | 8,266,418 | +26,500 | 1.12% | 33,892,314 |
| 2019-05-30 | 2019-05-28 | 4.200 | 8,239,918 | +12,500 | 1.12% | 34,607,656 |
| 2019-05-29 | 2019-05-27 | 4.300 | 8,227,418 | +64,000 | 1.12% | 35,377,897 |
| 2019-05-28 | 2019-05-24 | 4.150 | 8,163,418 | +70,000 | 1.11% | 33,878,185 |
| 2019-05-27 | 2019-05-23 | 3.700 | 8,093,418 | +154,000 | 1.10% | 29,945,647 |
| 2019-05-24 | 2019-05-22 | 3.350 | 7,939,418 | +11,000 | 1.08% | 26,597,050 |
| 2019-05-23 | 2019-05-21 | 3.450 | 7,928,418 | +55,000 | 1.08% | 27,353,042 |
| 2019-05-22 | 2019-05-20 | 3.400 | 7,873,418 | +25,500 | 1.07% | 26,769,621 |
| 2019-05-21 | 2019-05-17 | 3.400 | 7,847,918 | +109,000 | 1.07% | 26,682,921 |
| 2019-05-20 | 2019-05-16 | 3.800 | 7,738,918 | +66,000 | 1.06% | 29,407,888 |
| 2019-05-17 | 2019-05-15 | 3.950 | 7,672,918 | +44,000 | 1.05% | 30,308,026 |
| 2019-05-16 | 2019-05-14 | 4.000 | 7,628,918 | +59,500 | 1.04% | 30,515,672 |
| 2019-05-15 | 2019-05-10 | 4.350 | 7,569,418 | +61,000 | 1.03% | 32,926,968 |
| 2019-05-14 | 2019-05-09 | 4.350 | 7,508,418 | +12,000 | 1.02% | 32,661,618 |
| 2019-05-10 | 2019-05-08 | 4.500 | 7,496,418 | +12,500 | 1.02% | 33,733,881 |
| 2019-05-09 | 2019-05-07 | 4.500 | 7,483,918 | +3,000 | 1.02% | 33,677,631 |
| 2019-05-08 | 2019-05-06 | 4.500 | 7,480,918 | +63,500 | 1.02% | 33,664,131 |
| 2019-05-07 | 2019-05-03 | 5.400 | 7,417,418 | +8,500 | 1.01% | 40,054,057 |
| 2019-05-06 | 2019-05-02 | 5.300 | 7,408,918 | +19,500 | 1.01% | 39,267,265 |
| 2019-05-03 | 2019-04-30 | 5.400 | 7,389,418 | +404,000 | 1.01% | 39,902,857 |
| 2019-05-02 | 2019-04-29 | 5.200 | 6,985,418 | +33,500 | 0.95% | 36,324,174 |
| 2019-04-30 | 2019-04-26 | 5.300 | 6,951,918 | +17,500 | 0.95% | 36,845,165 |
| 2019-04-29 | 2019-04-25 | 6.700 | 6,934,418 | -2,074,500 | 0.95% | 46,460,601 |
| 2019-04-26 | 2019-04-24 | 7.200 | 9,008,918 | -20,500 | 1.23% | 64,864,210 |
| 2019-04-25 | 2019-04-23 | 6.100 | 9,029,418 | +27,000 | 1.23% | 55,079,450 |
| 2019-04-24 | 2019-04-18 | 5.500 | 9,002,418 | -13,500 | 1.23% | 49,513,299 |
| 2019-04-23 | 2019-04-17 | 5.200 | 9,015,918 | +5,000 | 1.23% | 46,882,774 |
| 2019-04-18 | 2019-04-16 | 4.850 | 9,010,918 | -4,500 | 1.23% | 43,702,952 |
| 2019-04-17 | 2019-04-15 | 5.000 | 9,015,418 | +101,000 | 1.23% | 45,077,090 |
| 2019-04-16 | 2019-04-12 | 4.900 | 8,914,418 | -45,000 | 1.22% | 43,680,648 |
| 2019-04-15 | 2019-04-11 | 4.550 | 8,959,418 | +51,000 | 1.22% | 40,765,352 |
| 2019-04-11 | 2019-04-09 | 4.650 | 8,908,418 | +20,000 | 1.22% | 41,424,144 |
| 2019-04-08 | 2019-04-03 | 4.300 | 8,888,418 | -48,000 | 1.21% | 38,220,197 |
| 2019-03-29 | 2019-03-27 | 4.400 | 8,936,418 | -8,000 | 1.22% | 39,320,239 |
| 2019-03-22 | 2019-03-20 | 4.400 | 8,944,418 | +2,000 | 1.22% | 39,355,439 |
| 2019-03-21 | 2019-03-19 | 4.450 | 8,942,418 | +10,000 | 1.22% | 39,793,760 |
| 2019-03-20 | 2019-03-18 | 4.450 | 8,932,418 | +21,000 | 1.26% | 39,749,260 |
| 2019-03-19 | 2019-03-15 | 4.400 | 8,911,418 | +3,500 | 1.26% | 39,210,239 |
| 2019-03-18 | 2019-03-14 | 4.450 | 8,907,918 | +10,000 | 1.26% | 39,640,235 |
| 2019-03-14 | 2019-03-12 | 4.600 | 8,897,918 | -5,000 | 1.26% | 40,930,423 |
| 2019-03-11 | 2019-03-07 | 4.650 | 8,902,918 | +100,000 | 1.26% | 41,398,569 |
| 2019-03-07 | 2019-03-05 | 4.900 | 8,802,918 | -1,000 | 1.24% | 43,134,298 |
| 2019-03-06 | 2019-03-04 | 4.900 | 8,803,918 | +30,000 | 1.24% | 43,139,198 |
| 2019-03-05 | 2019-03-01 | 4.900 | 8,773,918 | -3,000 | 1.24% | 42,992,198 |
| 2019-03-04 | 2019-02-28 | 4.900 | 8,776,918 | -8,500 | 1.24% | 43,006,898 |
| 2019-02-28 | 2019-02-26 | 4.650 | 8,785,418 | -10,000 | 1.24% | 40,852,194 |
| 2019-02-25 | 2019-02-21 | 4.750 | 8,795,418 | -10,000 | 1.24% | 41,778,236 |
| 2019-02-22 | 2019-02-20 | 4.800 | 8,805,418 | -1,000 | 1.24% | 42,266,006 |
| 2019-02-21 | 2019-02-19 | 4.800 | 8,806,418 | +1,000 | 1.24% | 42,270,806 |
| 2019-02-20 | 2019-02-18 | 4.800 | 8,805,418 | +3,000 | 1.24% | 42,266,006 |
| 2019-02-18 | 2019-02-14 | 4.950 | 8,802,418 | +4,000 | 1.24% | 43,571,969 |
| 2019-01-29 | 2019-01-25 | 5.000 | 8,798,418 | -1,000 | 1.24% | 43,992,090 |
| 2019-01-22 | 2019-01-18 | 5.100 | 8,799,418 | +6,000 | 1.24% | 44,877,032 |
| 2019-01-18 | 2019-01-16 | 5.000 | 8,793,418 | -74,000 | 1.24% | 43,967,090 |
| 2019-01-17 | 2019-01-15 | 5.300 | 8,867,418 | -26,000 | 1.25% | 46,997,315 |
| 2019-01-16 | 2019-01-14 | 5.300 | 8,893,418 | -15,500 | 1.26% | 47,135,115 |
| 2019-01-08 | 2019-01-04 | 5.400 | 8,908,918 | -60,000 | 1.26% | 48,108,157 |
| 2019-01-04 | 2019-01-02 | 5.600 | 8,968,918 | +20,000 | 1.27% | 50,225,941 |
| 2019-01-02 | 2018-12-27 | 5.400 | 8,948,918 | -20,000 | 1.26% | 48,324,157 |
| 2018-12-21 | 2018-12-19 | 5.100 | 8,968,918 | -5,000 | 1.27% | 45,741,482 |
| 2018-12-20 | 2018-12-18 | 4.750 | 8,973,918 | -942,000 | 1.27% | 42,626,110 |
| 2018-11-19 | 2018-11-15 | 5.200 | 9,915,918 | -39,500 | 1.40% | 51,562,774 |
| 2018-11-16 | 2018-11-14 | 5.200 | 9,955,418 | -55,000 | 1.41% | 51,768,174 |
| 2018-11-15 | 2018-11-13 | 5.200 | 10,010,418 | -50,500 | 1.41% | 52,054,174 |
| 2018-11-14 | 2018-11-12 | 5.300 | 10,060,918 | -50,000 | 1.42% | 53,322,865 |
| 2018-11-13 | 2018-11-09 | 5.300 | 10,110,918 | -69,500 | 1.43% | 53,587,865 |
| 2018-11-09 | 2018-11-07 | 5.400 | 10,180,418 | -150,000 | 1.44% | 54,974,257 |
| 2018-11-08 | 2018-11-06 | 5.300 | 10,330,418 | -50,000 | 1.46% | 54,751,215 |
| 2018-11-05 | 2018-11-01 | 5.200 | 10,380,418 | -36,000 | 1.47% | 53,978,174 |
| 2018-10-30 | 2018-10-26 | 4.650 | 10,416,418 | -150,000 | 1.47% | 48,436,344 |
| 2018-10-26 | 2018-10-24 | 4.800 | 10,566,418 | +10,000 | 1.47% | 50,718,806 |
| 2018-10-22 | 2018-10-18 | 4.950 | 10,556,418 | -5,000 | 1.47% | 52,254,269 |
| 2018-10-11 | 2018-10-09 | 5.300 | 10,561,418 | -4,000 | 1.47% | 55,975,515 |
| 2018-10-08 | 2018-10-04 | 5.200 | 10,565,418 | +6,000 | 1.47% | 54,940,174 |
| 2018-10-02 | 2018-09-27 | 5.400 | 10,559,418 | -4,000 | 1.47% | 57,020,857 |
| 2018-09-24 | 2018-09-20 | 5.700 | 10,563,418 | +16,000 | 1.47% | 60,211,483 |
| 2018-09-21 | 2018-09-19 | 6.000 | 10,547,418 | +10,000 | 1.47% | 63,284,508 |
| 2018-09-14 | 2018-09-12 | 6.200 | 10,537,418 | -35,000 | 1.47% | 65,331,992 |
| 2018-09-13 | 2018-09-11 | 6.200 | 10,572,418 | +40,000 | 1.48% | 65,548,992 |
| 2018-09-06 | 2018-09-04 | 6.400 | 10,532,418 | +2,000 | 1.47% | 67,407,475 |
| 2018-09-04 | 2018-08-31 | 6.600 | 10,530,418 | -36,500 | 1.47% | 69,500,759 |
| 2018-09-03 | 2018-08-30 | 6.600 | 10,566,918 | -13,500 | 1.47% | 69,741,659 |
| 2018-08-30 | 2018-08-28 | 6.600 | 10,580,418 | -30,000 | 1.48% | 69,830,759 |
| 2018-08-29 | 2018-08-27 | 6.600 | 10,610,418 | -10,000 | 1.48% | 70,028,759 |
| 2018-08-24 | 2018-08-22 | 6.600 | 10,620,418 | +50,000 | 1.48% | 70,094,759 |
| 2018-08-23 | 2018-08-21 | 6.700 | 10,570,418 | +10,000 | 1.48% | 70,821,801 |
| 2018-08-21 | 2018-08-17 | 6.700 | 10,560,418 | +6,000 | 1.47% | 70,754,801 |
| 2018-08-16 | 2018-08-14 | 6.800 | 10,554,418 | -2,000 | 1.47% | 71,770,042 |
| 2018-08-01 | 2018-07-30 | 7.500 | 10,556,418 | -52,000 | 1.47% | 79,173,135 |
| 2018-07-31 | 2018-07-27 | 7.700 | 10,608,418 | -43,000 | 1.48% | 81,684,819 |
| 2018-07-19 | 2018-07-17 | 7.000 | 10,651,418 | -5,000 | 1.49% | 74,559,926 |
| 2018-07-16 | 2018-07-12 | 7.000 | 10,656,418 | +6,500 | 1.49% | 74,594,926 |
| 2018-07-13 | 2018-07-11 | 7.200 | 10,649,918 | -1,000 | 1.49% | 76,679,410 |
| 2018-07-12 | 2018-07-10 | 7.200 | 10,650,918 | +8,000 | 1.49% | 76,686,610 |
| 2018-07-10 | 2018-07-06 | 7.200 | 10,642,918 | -25,000 | 1.49% | 76,629,010 |
| 2018-07-09 | 2018-07-05 | 7.200 | 10,667,918 | +30,000 | 1.49% | 76,809,010 |
| 2018-07-05 | 2018-07-03 | 7.200 | 10,637,918 | -22,000 | 1.48% | 76,593,010 |
| 2018-07-04 | 2018-06-29 | 7.400 | 10,659,918 | -290,000 | 1.49% | 78,883,393 |
| 2018-07-03 | 2018-06-28 | 7.400 | 10,949,918 | -180,000 | 1.53% | 81,029,393 |
| 2018-06-28 | 2018-06-26 | 7.400 | 11,129,918 | +10,000 | 1.55% | 82,361,393 |
| 2018-06-27 | 2018-06-25 | 7.400 | 11,119,918 | +382,500 | 1.55% | 82,287,393 |
| 2018-06-26 | 2018-06-22 | 7.500 | 10,737,418 | +589,500 | 1.50% | 80,530,635 |
| 2018-06-22 | 2018-06-20 | 7.400 | 10,147,918 | -8,000 | 1.42% | 75,094,593 |
| 2018-06-21 | 2018-06-19 | 7.400 | 10,155,918 | +12,000 | 1.42% | 75,153,793 |
| 2018-06-20 | 2018-06-15 | 7.600 | 10,143,918 | +10,000 | 1.42% | 77,093,777 |
| 2018-06-15 | 2018-06-13 | 7.600 | 10,133,918 | -60,000 | 1.41% | 77,017,777 |
| 2018-06-11 | 2018-06-07 | 7.600 | 10,193,918 | +6,500 | 1.42% | 77,473,777 |
| 2018-06-08 | 2018-06-06 | 7.800 | 10,187,418 | +12,000 | 1.42% | 79,461,860 |
| 2018-06-07 | 2018-06-05 | 7.700 | 10,175,418 | +9,000 | 1.42% | 78,350,719 |
| 2018-06-05 | 2018-06-01 | 7.800 | 10,166,418 | +19,000 | 1.42% | 79,298,060 |
| 2018-06-01 | 2018-05-30 | 7.800 | 10,147,418 | -20,000 | 1.42% | 79,149,860 |
| 2018-05-31 | 2018-05-29 | 7.600 | 10,167,418 | +1,000 | 1.42% | 77,272,377 |
| 2018-05-30 | 2018-05-28 | 7.600 | 10,166,418 | -430,000 | 1.42% | 77,264,777 |
| 2018-05-28 | 2018-05-24 | 7.800 | 10,596,418 | -1,000 | 1.48% | 82,652,060 |
| 2018-05-25 | 2018-05-23 | 7.800 | 10,597,418 | -7,500 | 1.48% | 82,659,860 |
| 2018-05-24 | 2018-05-21 | 7.800 | 10,604,918 | +15,000 | 1.48% | 82,718,360 |
| 2018-05-21 | 2018-05-17 | 8.000 | 10,589,918 | -36,000 | 1.48% | 84,719,344 |
| 2018-05-18 | 2018-05-16 | 7.800 | 10,625,918 | -14,500 | 1.48% | 82,882,160 |
| 2018-05-17 | 2018-05-15 | 8.000 | 10,640,418 | -17,000 | 1.48% | 85,123,344 |
| 2018-05-15 | 2018-05-11 | 8.000 | 10,657,418 | +1,850,000 | 1.49% | 85,259,344 |
| 2018-05-14 | 2018-05-10 | 8.100 | 8,807,418 | -10,000 | 1.23% | 71,340,086 |
| 2018-05-11 | 2018-05-09 | 8.100 | 8,817,418 | -5,000 | 1.23% | 71,421,086 |
| 2018-05-08 | 2018-05-04 | 8.100 | 8,822,418 | +8,000 | 1.23% | 71,461,586 |
| 2018-05-07 | 2018-05-03 | 8.100 | 8,814,418 | +1,201,000 | 1.23% | 71,396,786 |
| 2018-05-04 | 2018-05-02 | 8.300 | 7,613,418 | -52,500 | 1.06% | 63,191,369 |
| 2018-05-03 | 2018-04-30 | 8.200 | 7,665,918 | -5,000 | 1.07% | 62,860,528 |
| 2018-04-30 | 2018-04-26 | 8.100 | 7,670,918 | -19,500 | 1.07% | 62,134,436 |
| 2018-04-26 | 2018-04-24 | 8.300 | 7,690,418 | +15,000 | 1.07% | 63,830,469 |
| 2018-04-24 | 2018-04-20 | 9.000 | 7,675,418 | -36,000 | 1.07% | 69,078,762 |
| 2018-04-23 | 2018-04-19 | 9.000 | 7,711,418 | -26,000 | 1.08% | 69,402,762 |
| 2018-04-20 | 2018-04-18 | 8.900 | 7,737,418 | -9,500 | 1.08% | 68,863,020 |
| 2018-04-19 | 2018-04-17 | 8.300 | 7,746,918 | -4,500 | 1.08% | 64,299,419 |
| 2018-04-18 | 2018-04-16 | 8.300 | 7,751,418 | -2,500 | 1.08% | 64,336,769 |
| 2018-04-16 | 2018-04-12 | 8.500 | 7,753,918 | -115,500 | 1.08% | 65,908,303 |
| 2018-04-13 | 2018-04-11 | 8.400 | 7,869,418 | -53,000 | 1.10% | 66,103,111 |
| 2018-04-12 | 2018-04-10 | 8.500 | 7,922,418 | -6,000 | 1.13% | 67,340,553 |
| 2018-04-11 | 2018-04-09 | 8.500 | 7,928,418 | +16,500 | 1.13% | 67,391,553 |
| 2018-04-06 | 2018-04-03 | 8.500 | 7,911,918 | -78,500 | 1.13% | 67,251,303 |
| 2018-04-04 | 2018-03-29 | 8.300 | 7,990,418 | +1,000 | 1.14% | 66,320,469 |
| 2018-04-03 | 2018-03-28 | 8.500 | 7,989,418 | +10,000 | 1.14% | 67,910,053 |
| 2018-03-27 | 2018-03-23 | 8.800 | 7,979,418 | +10,000 | 1.14% | 70,218,878 |
| 2018-03-22 | 2018-03-20 | 8.800 | 7,969,418 | -71,500 | 1.14% | 70,130,878 |
| 2018-03-21 | 2018-03-19 | 8.800 | 8,040,918 | -11,000 | 1.15% | 70,760,078 |
| 2018-03-20 | 2018-03-16 | 8.800 | 8,051,918 | +58,000 | 1.15% | 70,856,878 |
| 2018-03-19 | 2018-03-15 | 8.700 | 7,993,918 | +2,000 | 1.14% | 69,547,087 |
| 2018-03-16 | 2018-03-14 | 8.700 | 7,991,918 | -8,500 | 1.14% | 69,529,687 |
| 2018-03-15 | 2018-03-13 | 8.800 | 8,000,418 | +10,000 | 1.14% | 70,403,678 |
| 2018-03-14 | 2018-03-12 | 9.000 | 7,990,418 | +6,000 | 1.14% | 71,913,762 |
| 2018-03-13 | 2018-03-09 | 8.900 | 7,984,418 | -2,000 | 1.14% | 71,061,320 |
| 2018-03-12 | 2018-03-08 | 9.000 | 7,986,418 | +64,500 | 1.14% | 71,877,762 |
| 2018-03-09 | 2018-03-07 | 9.000 | 7,921,918 | +37,500 | 1.13% | 71,297,262 |
| 2018-03-08 | 2018-03-06 | 9.100 | 7,884,418 | -154,000 | 1.13% | 71,748,204 |
| 2018-03-07 | 2018-03-05 | 9.000 | 8,038,418 | -24,500 | 1.15% | 72,345,762 |
| 2018-03-06 | 2018-03-02 | 9.000 | 8,062,918 | +6,000 | 1.15% | 72,566,262 |
| 2018-03-05 | 2018-03-01 | 9.100 | 8,056,918 | +2,000 | 1.15% | 73,317,954 |
| 2018-03-02 | 2018-02-28 | 9.000 | 8,054,918 | +2,000 | 1.15% | 72,494,262 |
| 2018-03-01 | 2018-02-27 | 9.300 | 8,052,918 | +14,000 | 1.15% | 74,892,137 |
| 2018-02-28 | 2018-02-26 | 9.200 | 8,038,918 | +19,500 | 1.15% | 73,958,046 |
| 2018-02-27 | 2018-02-23 | 9.600 | 8,019,418 | +8,000 | 1.15% | 76,986,413 |
| 2018-02-26 | 2018-02-22 | 9.900 | 8,011,418 | +20,000 | 1.14% | 79,313,038 |
| 2018-02-23 | 2018-02-21 | 10.000 | 7,991,418 | +47,000 | 1.14% | 79,914,180 |
| 2018-02-22 | 2018-02-20 | 9.900 | 7,944,418 | +125,000 | 1.14% | 78,649,738 |
| 2018-02-21 | 2018-02-15 | 9.900 | 7,819,418 | -49,500 | 1.12% | 77,412,238 |
| 2018-02-20 | 2018-02-13 | 9.300 | 7,868,918 | +10,000 | 1.21% | 73,180,937 |
| 2018-02-14 | 2018-02-12 | 9.400 | 7,858,918 | +17,000 | 1.20% | 73,873,829 |
| 2018-02-13 | 2018-02-09 | 9.300 | 7,841,918 | -7,000 | 1.20% | 72,929,837 |
| 2018-02-12 | 2018-02-08 | 9.300 | 7,848,918 | +56,000 | 1.20% | 72,994,937 |
| 2018-02-09 | 2018-02-07 | 9.600 | 7,792,918 | +30,000 | 1.19% | 74,812,013 |
| 2018-02-08 | 2018-02-06 | 10.000 | 7,762,918 | +121,500 | 1.19% | 77,629,180 |
| 2018-02-07 | 2018-02-05 | 10.700 | 7,641,418 | +51,500 | 1.17% | 81,763,173 |
| 2018-02-06 | 2018-02-02 | 10.900 | 7,589,918 | +266,000 | 1.16% | 82,730,106 |
| 2018-02-05 | 2018-02-01 | 11.400 | 7,323,918 | +223,000 | 1.12% | 83,492,665 |
| 2018-02-02 | 2018-01-31 | 11.200 | 7,100,918 | -364,500 | 1.10% | 79,530,282 |
| 2018-02-01 | 2018-01-30 | 10.900 | 7,465,418 | +138,000 | 1.16% | 81,373,056 |
| 2018-01-31 | 2018-01-29 | 11.200 | 7,327,418 | +513,000 | 1.14% | 82,067,082 |
| 2018-01-30 | 2018-01-26 | 11.200 | 6,814,418 | -96,000 | 1.06% | 76,321,482 |
| 2018-01-29 | 2018-01-25 | 10.700 | 6,910,418 | -62,500 | 1.07% | 73,941,473 |
| 2018-01-26 | 2018-01-24 | 10.800 | 6,972,918 | -383,200 | 1.08% | 75,307,514 |
| 2018-01-25 | 2018-01-23 | 8.600 | 7,356,118 | -482,500 | 1.14% | 63,262,615 |
| 2018-01-24 | 2018-01-22 | 7.000 | 7,838,618 | +26,500 | 1.22% | 54,870,326 |
| 2018-01-23 | 2018-01-19 | 7.000 | 7,812,118 | -343,500 | 1.21% | 54,684,826 |
| 2018-01-22 | 2018-01-18 | 7.200 | 8,155,618 | +8,500 | 1.27% | 58,720,450 |
| 2018-01-19 | 2018-01-17 | 7.500 | 8,147,118 | +48,500 | 1.27% | 61,103,385 |
| 2018-01-18 | 2018-01-16 | 7.700 | 8,098,618 | +605,500 | 1.26% | 62,359,359 |
| 2018-01-17 | 2018-01-15 | 7.700 | 7,493,118 | +9,500 | 1.16% | 57,697,009 |
| 2018-01-16 | 2018-01-12 | 8.000 | 7,483,618 | +4,000 | 1.16% | 59,868,944 |
| 2018-01-15 | 2018-01-11 | 7.900 | 7,479,618 | +20,000 | 1.28% | 59,088,982 |
| 2018-01-12 | 2018-01-10 | 8.000 | 7,459,618 | +41,500 | 1.28% | 59,676,944 |
| 2018-01-11 | 2018-01-09 | 8.000 | 7,418,118 | +187,000 | 1.27% | 59,344,944 |
| 2018-01-10 | 2018-01-08 | 8.000 | 7,231,118 | +393,000 | 1.24% | 57,848,944 |
| 2018-01-09 | 2018-01-05 | 7.600 | 6,838,118 | +114,500 | 1.17% | 51,969,697 |
| 2018-01-08 | 2018-01-04 | 7.500 | 6,723,618 | +9,000 | 1.15% | 50,427,135 |
| 2018-01-05 | 2018-01-03 | 7.600 | 6,714,618 | +104,500 | 1.15% | 51,031,097 |
| 2018-01-04 | 2018-01-02 | 8.100 | 6,610,118 | +69,000 | 1.13% | 53,541,956 |
| 2018-01-03 | 2017-12-29 | 8.100 | 6,541,118 | +64,000 | 1.12% | 52,983,056 |
| 2018-01-02 | 2017-12-28 | 8.200 | 6,477,118 | +311,500 | 1.11% | 53,112,368 |
| 2017-12-29 | 2017-12-27 | 7.600 | 6,165,618 | +328,500 | 1.06% | 46,858,697 |
| 2017-12-28 | 2017-12-22 | 6.400 | 5,837,118 | +93,000 | 1.00% | 37,357,555 |
| 2017-12-27 | 2017-12-21 | 6.200 | 5,744,118 | -114,000 | 0.98% | 35,613,532 |
| 2017-12-22 | 2017-12-20 | 6.300 | 5,858,118 | +907,500 | 1.00% | 36,906,143 |
| 2017-12-21 | 2017-12-19 | 6.200 | 4,950,618 | +8,000 | 0.85% | 30,693,832 |
| 2017-12-20 | 2017-12-18 | 5.900 | 4,942,618 | -77,300 | 0.85% | 29,161,446 |
| 2017-12-19 | 2017-12-15 | 5.500 | 5,019,918 | +173,000 | 0.86% | 27,609,549 |
| 2017-12-18 | 2017-12-14 | 5.200 | 4,846,918 | -374,000 | 0.83% | 25,203,974 |
| 2017-12-15 | 2017-12-13 | 4.900 | 5,220,918 | -18,000 | 0.90% | 25,582,498 |
| 2017-12-13 | 2017-12-11 | 4.750 | 5,238,918 | +35,000 | 0.90% | 24,884,860 |
| 2017-12-12 | 2017-12-08 | 4.750 | 5,203,918 | +20,000 | 0.89% | 24,718,610 |
| 2017-12-11 | 2017-12-07 | 4.800 | 5,183,918 | +13,500 | 0.89% | 24,882,806 |
| 2017-12-08 | 2017-12-06 | 4.800 | 5,170,418 | +12,500 | 0.89% | 24,818,006 |
| 2017-12-06 | 2017-12-04 | 4.900 | 5,157,918 | -2,500 | 0.88% | 25,273,798 |
| 2017-12-05 | 2017-12-01 | 4.900 | 5,160,418 | +50,000 | 0.88% | 25,286,048 |
| 2017-12-04 | 2017-11-30 | 4.950 | 5,110,418 | +3,000 | 0.88% | 25,296,569 |
| 2017-11-30 | 2017-11-28 | 4.900 | 5,107,418 | -105,000 | 0.88% | 25,026,348 |
| 2017-11-29 | 2017-11-27 | 4.800 | 5,212,418 | +4,000 | 0.89% | 25,019,606 |
| 2017-11-27 | 2017-11-23 | 4.700 | 5,208,418 | +16,000 | 0.89% | 24,479,565 |
| 2017-11-24 | 2017-11-22 | 4.700 | 5,192,418 | -269,500 | 0.89% | 24,404,365 |
| 2017-11-23 | 2017-11-21 | 4.800 | 5,461,918 | -43,500 | 0.94% | 26,217,206 |
| 2017-11-22 | 2017-11-20 | 4.700 | 5,505,418 | +20,000 | 0.94% | 25,875,465 |
| 2017-11-21 | 2017-11-17 | 4.750 | 5,485,418 | -24,500 | 0.94% | 26,055,736 |
| 2017-11-20 | 2017-11-16 | 4.650 | 5,509,918 | -19,000 | 0.94% | 25,621,119 |
| 2017-11-17 | 2017-11-15 | 4.650 | 5,528,918 | +30,000 | 0.95% | 25,709,469 |
| 2017-11-15 | 2017-11-13 | 4.500 | 5,498,918 | +30,000 | 0.94% | 24,745,131 |
| 2017-11-13 | 2017-11-09 | 4.700 | 5,468,918 | -11,500 | 0.94% | 25,703,915 |
| 2017-11-10 | 2017-11-08 | 4.600 | 5,480,418 | -2,000 | 0.94% | 25,209,923 |
| 2017-11-09 | 2017-11-07 | 4.750 | 5,482,418 | -12,000 | 0.94% | 26,041,486 |
| 2017-11-08 | 2017-11-06 | 4.700 | 5,494,418 | +16,000 | 0.94% | 25,823,765 |
| 2017-11-07 | 2017-11-03 | 4.900 | 5,478,418 | -1,500 | 0.94% | 26,844,248 |
| 2017-11-06 | 2017-11-02 | 4.900 | 5,479,918 | -20,000 | 0.94% | 26,851,598 |
| 2017-11-03 | 2017-11-01 | 4.850 | 5,499,918 | +7,000 | 0.94% | 26,674,602 |
| 2017-11-02 | 2017-10-31 | 5.200 | 5,492,918 | -35,000 | 0.94% | 28,563,174 |
| 2017-10-30 | 2017-10-26 | 4.600 | 5,527,918 | -30,000 | 1.02% | 25,428,423 |
| 2017-10-27 | 2017-10-25 | 4.600 | 5,557,918 | +23,500 | 1.04% | 25,566,423 |
| 2017-10-26 | 2017-10-24 | 4.650 | 5,534,418 | +2,000 | 1.03% | 25,735,044 |
| 2017-10-25 | 2017-10-23 | 4.650 | 5,532,418 | +61,500 | 1.03% | 25,725,744 |
| 2017-10-24 | 2017-10-20 | 4.600 | 5,470,918 | +5,000 | 1.02% | 25,166,223 |
| 2017-10-20 | 2017-10-18 | 4.600 | 5,465,918 | +17,000 | 1.02% | 25,143,223 |
| 2017-10-19 | 2017-10-17 | 4.850 | 5,448,918 | +10,000 | 1.02% | 26,427,252 |
| 2017-10-18 | 2017-10-16 | 4.950 | 5,438,918 | -49,000 | 1.01% | 26,922,644 |
| 2017-10-16 | 2017-10-12 | 5.000 | 5,487,918 | +16,500 | 1.02% | 27,439,590 |
| 2017-10-13 | 2017-10-11 | 4.700 | 5,471,418 | -7,000 | 1.02% | 25,715,665 |
| 2017-10-12 | 2017-10-10 | 4.700 | 5,478,418 | -22,000 | 1.02% | 25,748,565 |
| 2017-10-11 | 2017-10-09 | 4.700 | 5,500,418 | +158,000 | 1.03% | 25,851,965 |
| 2017-10-10 | 2017-10-06 | 4.800 | 5,342,418 | +50,000 | 1.00% | 25,643,606 |
| 2017-10-09 | 2017-10-04 | 4.900 | 5,292,418 | +4,000 | 0.99% | 25,932,848 |
| 2017-10-06 | 2017-10-03 | 5.100 | 5,288,418 | +299,000 | 0.99% | 26,970,932 |
| 2017-10-04 | 2017-09-29 | 5.100 | 4,989,418 | +31,000 | 0.93% | 25,446,032 |
| 2017-10-03 | 2017-09-28 | 4.300 | 4,958,418 | +301,000 | 0.92% | 21,321,197 |
| 2017-09-29 | 2017-09-27 | 4.000 | 4,657,418 | -120,000 | 0.87% | 18,629,672 |
| 2017-09-28 | 2017-09-26 | 3.600 | 4,777,418 | -10,000 | 0.89% | 17,198,705 |
| 2017-09-27 | 2017-09-25 | 3.600 | 4,787,418 | -78,000 | 0.89% | 17,234,705 |
| 2017-09-26 | 2017-09-22 | 3.550 | 4,865,418 | -20,000 | 0.91% | 17,272,234 |
| 2017-09-25 | 2017-09-21 | 3.550 | 4,885,418 | +51,500 | 0.91% | 17,343,234 |
| 2017-09-22 | 2017-09-20 | 3.550 | 4,833,918 | +74,000 | 0.90% | 17,160,409 |
| 2017-09-21 | 2017-09-19 | 3.750 | 4,759,918 | -277,500 | 0.89% | 17,849,692 |
| 2017-09-20 | 2017-09-18 | 3.500 | 5,037,418 | +17,000 | 0.94% | 17,630,963 |
| 2017-09-19 | 2017-09-15 | 3.550 | 5,020,418 | -204,000 | 0.94% | 17,822,484 |
| 2017-09-18 | 2017-09-14 | 3.700 | 5,224,418 | -175,500 | 0.97% | 19,330,347 |
| 2017-09-15 | 2017-09-13 | 3.750 | 5,399,918 | -20,000 | 1.01% | 20,249,692 |
| 2017-09-14 | 2017-09-12 | 3.700 | 5,419,918 | -78,000 | 1.01% | 20,053,697 |
| 2017-09-13 | 2017-09-11 | 3.800 | 5,497,918 | +249,000 | 1.03% | 20,892,088 |
| 2017-09-12 | 2017-09-08 | 4.150 | 5,248,918 | -23,000 | 0.98% | 21,783,010 |
| 2017-09-11 | 2017-09-07 | 3.650 | 5,271,918 | +1,377,000 | 0.98% | 19,242,501 |
| 2017-09-06 | 2017-09-04 | 9.500 | 3,894,918 | -5,000 | 0.73% | 37,001,721 |
| 2017-09-05 | 2017-09-01 | 9.800 | 3,899,918 | -233,000 | 0.73% | 38,219,196 |
| 2017-08-30 | 2017-08-28 | 9.900 | 4,132,918 | -150,000 | 0.77% | 40,915,888 |
| 2017-08-28 | 2017-08-24 | 9.900 | 4,282,918 | +7,500 | 0.80% | 42,400,888 |
| 2017-08-21 | 2017-08-17 | 9.900 | 4,275,418 | +25,000 | 0.80% | 42,326,638 |
| 2017-08-18 | 2017-08-16 | 9.400 | 4,250,418 | +500 | 0.79% | 39,953,929 |
| 2017-08-15 | 2017-08-11 | 10.000 | 4,249,918 | +15,000 | 0.79% | 42,499,180 |
| 2017-08-10 | 2017-08-08 | 10.800 | 4,234,918 | +5,000 | 0.79% | 45,737,114 |
| 2017-08-09 | 2017-08-07 | 11.000 | 4,229,918 | -1,500 | 0.79% | 46,529,098 |
| 2017-07-31 | 2017-07-27 | 11.500 | 4,231,418 | -81,500 | 0.79% | 48,661,307 |
| 2017-07-25 | 2017-07-21 | 11.700 | 4,312,918 | +5,000 | 0.80% | 50,461,141 |
| 2017-07-19 | 2017-07-17 | 12.100 | 4,307,918 | -5,000 | 0.80% | 52,125,808 |
| 2017-07-14 | 2017-07-12 | 12.000 | 4,312,918 | +1,500 | 0.80% | 51,755,016 |
| 2017-07-12 | 2017-07-10 | 12.000 | 4,311,418 | -10,000 | 0.80% | 51,737,016 |
| 2017-07-10 | 2017-07-06 | 12.100 | 4,321,418 | -11,000 | 0.81% | 52,289,158 |
| 2017-07-07 | 2017-07-05 | 12.200 | 4,332,418 | -12,000 | 0.81% | 52,855,500 |
| 2017-07-06 | 2017-07-04 | 12.000 | 4,344,418 | -4,000 | 0.81% | 52,133,016 |
| 2017-07-05 | 2017-07-03 | 11.800 | 4,348,418 | +20,000 | 0.81% | 51,311,332 |
| 2017-06-30 | 2017-06-28 | 10.900 | 4,328,418 | -146,000 | 0.81% | 47,179,756 |
| 2017-06-29 | 2017-06-27 | 11.600 | 4,474,418 | -15,500 | 0.84% | 51,903,249 |
| 2017-06-28 | 2017-06-26 | 12.600 | 4,489,918 | -145,500 | 0.84% | 56,572,967 |
| 2017-06-27 | 2017-06-23 | 12.700 | 4,635,418 | -199,000 | 0.87% | 58,869,809 |
| 2017-06-26 | 2017-06-22 | 12.800 | 4,834,418 | -182,000 | 0.90% | 61,880,550 |
| 2017-06-23 | 2017-06-21 | 13.000 | 5,016,418 | -1,500 | 0.94% | 65,213,434 |
| 2017-06-21 | 2017-06-19 | 13.000 | 5,017,918 | +10,000 | 0.94% | 65,232,934 |
| 2017-06-20 | 2017-06-16 | 13.200 | 5,007,918 | +4,000 | 0.93% | 66,104,518 |
| 2017-06-16 | 2017-06-14 | 12.800 | 5,003,918 | -2,000 | 0.93% | 64,050,150 |
| 2017-06-15 | 2017-06-13 | 12.900 | 5,005,918 | -3,500 | 0.93% | 64,576,342 |
| 2017-06-14 | 2017-06-12 | 13.400 | 5,009,418 | -94,000 | 0.94% | 67,126,201 |
| 2017-06-13 | 2017-06-09 | 13.800 | 5,103,418 | -11,000 | 0.95% | 70,427,168 |
| 2017-06-12 | 2017-06-08 | 14.200 | 5,114,418 | -41,000 | 0.95% | 72,624,736 |
| 2017-06-09 | 2017-06-07 | 14.300 | 5,155,418 | -1,000 | 0.96% | 73,722,477 |
| 2017-06-08 | 2017-06-06 | 14.300 | 5,156,418 | +6,500 | 0.96% | 73,736,777 |
| 2017-06-07 | 2017-06-05 | 14.400 | 5,149,918 | -8,500 | 0.96% | 74,158,819 |
| 2017-06-06 | 2017-06-02 | 14.500 | 5,158,418 | +2,500 | 0.96% | 74,797,061 |
| 2017-06-05 | 2017-06-01 | 14.400 | 5,155,918 | -3,500 | 0.96% | 74,245,219 |
| 2017-06-02 | 2017-05-31 | 14.400 | 5,159,418 | +65,500 | 0.96% | 74,295,619 |
| 2017-06-01 | 2017-05-29 | 14.200 | 5,093,918 | -1,000 | 0.95% | 72,333,636 |
| 2017-05-31 | 2017-05-26 | 14.200 | 5,094,918 | -500 | 0.95% | 72,347,836 |
| 2017-05-29 | 2017-05-25 | 14.300 | 5,095,418 | +6,000 | 0.95% | 72,864,477 |
| 2017-05-26 | 2017-05-24 | 14.200 | 5,089,418 | -2,000 | 0.95% | 72,269,736 |
| 2017-05-24 | 2017-05-22 | 14.400 | 5,091,418 | -19,000 | 0.95% | 73,316,419 |
| 2017-05-23 | 2017-05-19 | 14.300 | 5,110,418 | -16,000 | 0.96% | 73,078,977 |
| 2017-05-22 | 2017-05-18 | 14.300 | 5,126,418 | +30,000 | 0.96% | 73,307,777 |
| 2017-05-19 | 2017-05-17 | 14.300 | 5,096,418 | +2,000 | 0.95% | 72,878,777 |
| 2017-05-18 | 2017-05-16 | 14.700 | 5,094,418 | +40,000 | 0.95% | 74,887,945 |
| 2017-05-17 | 2017-05-15 | 14.400 | 5,054,418 | -378,500 | 0.95% | 72,783,619 |
| 2017-05-16 | 2017-05-12 | 12.700 | 5,432,918 | -18,000 | 1.02% | 68,998,059 |
| 2017-05-12 | 2017-05-10 | 12.700 | 5,450,918 | -4,000 | 1.02% | 69,226,659 |
| 2017-05-10 | 2017-05-08 | 12.800 | 5,454,918 | -2,000 | 1.02% | 69,822,950 |
| 2017-05-09 | 2017-05-05 | 12.500 | 5,456,918 | +4,500 | 1.02% | 68,211,475 |
| 2017-05-08 | 2017-05-04 | 12.800 | 5,452,418 | -86,000 | 1.02% | 69,790,950 |
| 2017-05-04 | 2017-04-28 | 13.000 | 5,538,418 | +1,205,000 | 1.02% | 71,999,434 |
| 2017-05-02 | 2017-04-27 | 13.000 | 4,333,418 | -131,500 | 0.80% | 56,334,434 |
| 2017-04-28 | 2017-04-26 | 12.800 | 4,464,918 | +799,500 | 0.83% | 57,150,950 |
| 2017-04-27 | 2017-04-25 | 12.600 | 3,665,418 | -4,500 | 0.68% | 46,184,267 |
| 2017-04-26 | 2017-04-24 | 12.700 | 3,669,918 | +609,500 | 0.68% | 46,607,959 |
| 2017-04-25 | 2017-04-21 | 12.600 | 3,060,418 | -31,000 | 0.57% | 38,561,267 |
| 2017-04-24 | 2017-04-20 | 11.900 | 3,091,418 | +578,500 | 0.57% | 36,787,874 |
| 2017-04-21 | 2017-04-19 | 11.500 | 2,512,918 | +672,500 | 0.46% | 28,898,557 |
| 2017-04-20 | 2017-04-18 | 10.500 | 1,840,418 | -6,000 | 0.34% | 19,324,389 |
| 2017-04-13 | 2017-04-11 | 10.500 | 1,846,418 | -10,000 | 0.34% | 19,387,389 |
| 2017-04-12 | 2017-04-10 | 10.200 | 1,856,418 | +4,000 | 0.34% | 18,935,464 |
| 2017-04-11 | 2017-04-07 | 10.000 | 1,852,418 | +72,500 | 0.34% | 18,524,180 |
| 2017-04-10 | 2017-04-06 | 10.200 | 1,779,918 | -5,000 | 0.33% | 18,155,164 |
| 2017-04-07 | 2017-04-05 | 10.400 | 1,784,918 | -1,000 | 0.33% | 18,563,147 |
| 2017-04-06 | 2017-04-03 | 10.500 | 1,785,918 | +16,000 | 0.33% | 18,752,139 |
| 2017-04-05 | 2017-03-31 | 11.000 | 1,769,918 | -4,500 | 0.33% | 19,469,098 |
| 2017-04-03 | 2017-03-30 | 10.900 | 1,774,418 | +40,500 | 0.33% | 19,341,156 |
| 2017-03-31 | 2017-03-29 | 10.700 | 1,733,918 | +27,500 | 0.32% | 18,552,923 |
| 2017-03-30 | 2017-03-28 | 10.500 | 1,706,418 | +25,000 | 0.32% | 17,917,389 |
| 2017-03-29 | 2017-03-27 | 10.100 | 1,681,418 | +53,500 | 0.31% | 16,982,322 |
| 2017-03-28 | 2017-03-24 | 9.500 | 1,627,918 | +4,500 | 0.30% | 15,465,221 |
| 2017-03-27 | 2017-03-23 | 9.600 | 1,623,418 | +14,500 | 0.30% | 15,584,813 |
| 2017-03-24 | 2017-03-22 | 9.800 | 1,608,918 | +2,000 | 0.30% | 15,767,396 |
| 2017-03-23 | 2017-03-21 | 9.200 | 1,606,918 | +6,500 | 0.30% | 14,783,646 |
| 2017-03-22 | 2017-03-20 | 8.400 | 1,600,418 | +10,000 | 0.30% | 13,443,511 |
| 2017-03-21 | 2017-03-17 | 8.300 | 1,590,418 | +20,000 | 0.30% | 13,200,469 |
| 2017-03-17 | 2017-03-15 | 8.200 | 1,570,418 | -6,500 | 0.29% | 12,877,428 |
| 2017-03-16 | 2017-03-14 | 8.100 | 1,576,918 | -11,000 | 0.29% | 12,773,036 |
| 2017-03-15 | 2017-03-13 | 8.000 | 1,587,918 | -5,000 | 0.30% | 12,703,344 |
| 2017-03-14 | 2017-03-10 | 7.800 | 1,592,918 | +4,000 | 0.30% | 12,424,760 |
| 2017-03-09 | 2017-03-07 | 7.700 | 1,588,918 | -3,000 | 0.30% | 12,234,669 |
| 2017-03-08 | 2017-03-06 | 7.800 | 1,591,918 | +500 | 0.30% | 12,416,960 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,591,418 | +18,500 | 0.30% | 12,572,202 |
| 2017-03-01 | 2017-02-27 | 7.900 | 1,572,918 | +10,000 | 0.29% | 12,426,052 |
| 2017-02-28 | 2017-02-24 | 8.000 | 1,562,918 | +98,000 | 0.29% | 12,503,344 |
| 2017-02-27 | 2017-02-23 | 8.000 | 1,464,918 | +36,500 | 0.27% | 11,719,344 |
| 2017-02-24 | 2017-02-22 | 8.100 | 1,428,418 | +77,500 | 0.27% | 11,570,186 |
| 2017-02-23 | 2017-02-21 | 8.000 | 1,350,918 | +25,000 | 0.25% | 10,807,344 |
| 2017-02-21 | 2017-02-17 | 7.700 | 1,325,918 | +5,000 | 0.25% | 10,209,569 |
| 2017-02-17 | 2017-02-15 | 7.700 | 1,320,918 | -2,500 | 0.25% | 10,171,069 |
| 2017-02-14 | 2017-02-10 | 7.600 | 1,323,418 | +15,500 | 0.25% | 10,057,977 |
| 2017-02-13 | 2017-02-09 | 7.700 | 1,307,918 | -6,000 | 0.24% | 10,070,969 |
| 2017-02-09 | 2017-02-07 | 7.700 | 1,313,918 | -2,000 | 0.25% | 10,117,169 |
| 2017-02-08 | 2017-02-06 | 7.700 | 1,315,918 | +4,500 | 0.25% | 10,132,569 |
| 2017-01-26 | 2017-01-24 | 7.900 | 1,311,418 | -7,000 | 0.24% | 10,360,202 |
| 2017-01-24 | 2017-01-20 | 7.900 | 1,318,418 | +10,000 | 0.25% | 10,415,502 |
| 2017-01-17 | 2017-01-13 | 7.900 | 1,308,418 | +14,500 | 0.24% | 10,336,502 |
| 2017-01-16 | 2017-01-12 | 7.800 | 1,293,918 | +6,000 | 0.24% | 10,092,560 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,287,918 | +6,000 | 0.24% | 10,303,344 |
| 2017-01-12 | 2017-01-10 | 8.000 | 1,281,918 | +31,500 | 0.24% | 10,255,344 |
| 2017-01-11 | 2017-01-09 | 8.000 | 1,250,418 | +3,000 | 0.23% | 10,003,344 |
| 2017-01-10 | 2017-01-06 | 8.000 | 1,247,418 | -19,500 | 0.23% | 9,979,344 |
| 2017-01-09 | 2017-01-05 | 8.000 | 1,266,918 | +1,500 | 0.24% | 10,135,344 |
| 2017-01-06 | 2017-01-04 | 8.000 | 1,265,418 | -15,500 | 0.24% | 10,123,344 |
| 2017-01-04 | 2016-12-30 | 8.000 | 1,280,918 | -2,000 | 0.24% | 10,247,344 |
| 2017-01-03 | 2016-12-29 | 8.000 | 1,282,918 | -14,500 | 0.24% | 10,263,344 |
| 2016-12-30 | 2016-12-28 | 7.900 | 1,297,418 | -38,000 | 0.24% | 10,249,602 |
| 2016-12-29 | 2016-12-23 | 7.400 | 1,335,418 | -2,500 | 0.25% | 9,882,093 |
| 2016-12-23 | 2016-12-21 | 7.400 | 1,337,918 | +9,500 | 0.25% | 9,900,593 |
| 2016-12-22 | 2016-12-20 | 7.400 | 1,328,418 | +96,500 | 0.25% | 9,830,293 |
| 2016-12-19 | 2016-12-15 | 7.300 | 1,231,918 | +50,000 | 0.23% | 8,993,001 |
| 2016-12-16 | 2016-12-14 | 7.400 | 1,181,918 | +8,500 | 0.22% | 8,746,193 |
| 2016-12-15 | 2016-12-13 | 7.400 | 1,173,418 | +1,500 | 0.22% | 8,683,293 |
| 2016-12-13 | 2016-12-09 | 7.400 | 1,171,918 | -50,000 | 0.22% | 8,672,193 |
| 2016-12-12 | 2016-12-08 | 7.300 | 1,221,918 | -1,500 | 0.23% | 8,920,001 |
| 2016-12-09 | 2016-12-07 | 7.400 | 1,223,418 | +50,000 | 0.23% | 9,053,293 |
| 2016-12-02 | 2016-11-30 | 7.100 | 1,173,418 | -67,500 | 0.22% | 8,331,268 |
| 2016-12-01 | 2016-11-29 | 7.100 | 1,240,918 | -50,000 | 0.23% | 8,810,518 |
| 2016-11-30 | 2016-11-28 | 7.100 | 1,290,918 | +10,000 | 0.24% | 9,165,518 |
| 2016-11-24 | 2016-11-22 | 7.000 | 1,280,918 | +15,000 | 0.24% | 8,966,426 |
| 2016-11-21 | 2016-11-17 | 7.200 | 1,265,918 | -164,000 | 0.24% | 9,114,610 |
| 2016-11-18 | 2016-11-16 | 7.000 | 1,429,918 | -41,000 | 0.27% | 10,009,426 |
| 2016-11-17 | 2016-11-15 | 7.000 | 1,470,918 | -70,000 | 0.27% | 10,296,426 |
| 2016-11-15 | 2016-11-11 | 7.300 | 1,540,918 | -2,000 | 0.29% | 11,248,701 |
| 2016-11-14 | 2016-11-10 | 7.500 | 1,542,918 | -15,000 | 0.29% | 11,571,885 |
| 2016-11-11 | 2016-11-09 | 7.100 | 1,557,918 | -5,000 | 0.29% | 11,061,218 |
| 2016-11-10 | 2016-11-08 | 7.100 | 1,562,918 | -200,000 | 0.29% | 11,096,718 |
| 2016-11-09 | 2016-11-07 | 7.400 | 1,762,918 | -10,000 | 0.33% | 13,045,593 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,772,918 | -10,000 | 0.33% | 12,942,301 |
| 2016-11-02 | 2016-10-31 | 7.000 | 1,782,918 | +13,000 | 0.33% | 12,480,426 |
| 2016-11-01 | 2016-10-28 | 6.800 | 1,769,918 | +15,000 | 0.33% | 12,035,442 |
| 2016-10-31 | 2016-10-27 | 7.000 | 1,754,918 | -7,000 | 0.33% | 12,284,426 |
| 2016-10-26 | 2016-10-24 | 7.100 | 1,761,918 | +15,500 | 0.33% | 12,509,618 |
| 2016-10-24 | 2016-10-19 | 6.900 | 1,746,418 | -5,000 | 0.33% | 12,050,284 |
| 2016-10-19 | 2016-10-17 | 6.900 | 1,751,418 | +70,000 | 0.33% | 12,084,784 |
| 2016-10-18 | 2016-10-14 | 7.000 | 1,681,418 | -30,000 | 0.31% | 11,769,926 |
| 2016-10-17 | 2016-10-13 | 7.000 | 1,711,418 | +63,000 | 0.32% | 11,979,926 |
| 2016-10-13 | 2016-10-11 | 7.000 | 1,648,418 | +12,000 | 0.31% | 11,538,926 |
| 2016-10-11 | 2016-10-06 | 7.100 | 1,636,418 | +8,500 | 0.31% | 11,618,568 |
| 2016-10-07 | 2016-10-05 | 7.300 | 1,627,918 | -10,000 | 0.30% | 11,883,801 |
| 2016-10-04 | 2016-09-30 | 7.000 | 1,637,918 | -10,000 | 0.31% | 11,465,426 |
| 2016-09-30 | 2016-09-28 | 7.200 | 1,647,918 | -58,000 | 0.31% | 11,865,010 |
| 2016-09-29 | 2016-09-27 | 7.000 | 1,705,918 | +10,000 | 0.32% | 11,941,426 |
| 2016-09-23 | 2016-09-21 | 6.700 | 1,695,918 | +55,000 | 0.32% | 11,362,651 |
| 2016-09-21 | 2016-09-19 | 6.700 | 1,640,918 | +43,000 | 0.31% | 10,994,151 |
| 2016-09-20 | 2016-09-15 | 6.700 | 1,597,918 | +40,000 | 0.30% | 10,706,051 |
| 2016-09-15 | 2016-09-13 | 6.800 | 1,557,918 | +3,000 | 0.29% | 10,593,842 |
| 2016-09-14 | 2016-09-12 | 6.700 | 1,554,918 | +120,000 | 0.29% | 10,417,951 |
| 2016-09-13 | 2016-09-09 | 6.800 | 1,434,918 | +10,000 | 0.27% | 9,757,442 |
| 2016-09-12 | 2016-09-08 | 6.700 | 1,424,918 | +36,500 | 0.27% | 9,546,951 |
| 2016-09-09 | 2016-09-07 | 6.700 | 1,388,418 | +20,000 | 0.26% | 9,302,401 |
| 2016-09-06 | 2016-09-02 | 6.800 | 1,368,418 | -10,000 | 0.26% | 9,305,242 |
| 2016-09-05 | 2016-09-01 | 6.900 | 1,378,418 | -1,000 | 0.26% | 9,511,084 |
| 2016-09-02 | 2016-08-31 | 7.000 | 1,379,418 | -37,500 | 0.26% | 9,655,926 |
| 2016-09-01 | 2016-08-30 | 6.900 | 1,416,918 | -5,000 | 0.26% | 9,776,734 |
| 2016-08-30 | 2016-08-26 | 7.000 | 1,421,918 | -25,000 | 0.27% | 9,953,426 |
| 2016-08-29 | 2016-08-25 | 7.000 | 1,446,918 | +2,500 | 0.27% | 10,128,426 |
| 2016-08-26 | 2016-08-24 | 6.900 | 1,444,418 | -5,000 | 0.27% | 9,966,484 |
| 2016-08-25 | 2016-08-23 | 6.800 | 1,449,418 | +15,000 | 0.27% | 9,856,042 |
| 2016-08-23 | 2016-08-19 | 6.800 | 1,434,418 | -5,000 | 0.27% | 9,754,042 |
| 2016-08-09 | 2016-08-05 | 7.400 | 1,439,418 | -62,500 | 0.27% | 10,651,693 |
| 2016-08-08 | 2016-08-04 | 7.500 | 1,501,918 | -37,500 | 0.28% | 11,264,385 |
| 2016-08-04 | 2016-08-01 | 7.300 | 1,539,418 | -90,000 | 0.29% | 11,237,751 |
| 2016-08-03 | 2016-07-29 | 7.400 | 1,629,418 | +4,000 | 0.30% | 12,057,693 |
| 2016-07-22 | 2016-07-20 | 7.600 | 1,625,418 | -16,000 | 0.30% | 12,353,177 |
| 2016-07-21 | 2016-07-19 | 7.400 | 1,641,418 | +10,000 | 0.31% | 12,146,493 |
| 2016-07-20 | 2016-07-18 | 7.500 | 1,631,418 | +20,000 | 0.30% | 12,235,635 |
| 2016-07-19 | 2016-07-15 | 7.600 | 1,611,418 | +32,500 | 0.30% | 12,246,777 |
| 2016-07-12 | 2016-07-08 | 7.700 | 1,578,918 | -30,000 | 0.30% | 12,157,669 |
| 2016-07-08 | 2016-07-06 | 7.800 | 1,608,918 | -28,000 | 0.30% | 12,549,560 |
| 2016-07-07 | 2016-07-05 | 7.900 | 1,636,918 | +6,000 | 0.31% | 12,931,652 |
| 2016-07-06 | 2016-07-04 | 7.900 | 1,630,918 | -20,000 | 0.30% | 12,884,252 |
| 2016-07-04 | 2016-06-29 | 8.000 | 1,650,918 | -500 | 0.34% | 13,207,344 |
| 2016-06-28 | 2016-06-24 | 7.900 | 1,651,418 | -5,000 | 0.34% | 13,046,202 |
| 2016-06-27 | 2016-06-23 | 8.000 | 1,656,418 | -4,000 | 0.34% | 13,251,344 |
| 2016-06-23 | 2016-06-21 | 8.200 | 1,660,418 | +18,000 | 0.34% | 13,615,428 |
| 2016-06-21 | 2016-06-17 | 8.300 | 1,642,418 | +2,500 | 0.33% | 13,632,069 |
| 2016-06-17 | 2016-06-15 | 8.200 | 1,639,918 | -23,000 | 0.33% | 13,447,328 |
| 2016-06-15 | 2016-06-13 | 8.500 | 1,662,918 | +1,000 | 0.34% | 14,134,803 |
| 2016-06-14 | 2016-06-10 | 8.600 | 1,661,918 | -1,500 | 0.34% | 14,292,495 |
| 2016-06-10 | 2016-06-07 | 7.800 | 1,663,418 | +16,000 | 0.34% | 12,974,660 |
| 2016-06-08 | 2016-06-06 | 8.000 | 1,647,418 | +35,000 | 0.33% | 13,179,344 |
| 2016-06-06 | 2016-06-02 | 8.000 | 1,612,418 | +50,000 | 0.32% | 12,899,344 |
| 2016-06-03 | 2016-06-01 | 8.000 | 1,562,418 | -15,000 | 0.31% | 12,499,344 |
| 2016-06-02 | 2016-05-31 | 8.000 | 1,577,418 | +50,000 | 0.32% | 12,619,344 |
| 2016-06-01 | 2016-05-30 | 7.900 | 1,527,418 | +5,000 | 0.31% | 12,066,602 |
| 2016-05-31 | 2016-05-27 | 7.900 | 1,522,418 | +6,000 | 0.30% | 12,027,102 |
| 2016-05-30 | 2016-05-26 | 8.100 | 1,516,418 | +42,000 | 0.30% | 12,282,986 |
| 2016-05-26 | 2016-05-24 | 8.300 | 1,474,418 | -28,500 | 0.30% | 12,237,669 |
| 2016-05-25 | 2016-05-23 | 8.300 | 1,502,918 | -2,000 | 0.30% | 12,474,219 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,504,918 | -7,000 | 0.30% | 12,791,803 |
| 2016-05-23 | 2016-05-19 | 7.900 | 1,511,918 | -50,000 | 0.30% | 11,944,152 |
| 2016-05-20 | 2016-05-18 | 7.900 | 1,561,918 | -96,000 | 0.31% | 12,339,152 |
| 2016-05-19 | 2016-05-17 | 8.000 | 1,657,918 | +27,500 | 0.33% | 13,263,344 |
| 2016-05-18 | 2016-05-16 | 8.100 | 1,630,418 | +12,500 | 0.33% | 13,206,386 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,617,918 | -47,500 | 0.33% | 13,105,136 |
| 2016-05-16 | 2016-05-12 | 8.100 | 1,665,418 | -15,000 | 0.33% | 13,489,886 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,680,418 | -20,000 | 0.34% | 11,090,759 |
| 2016-04-29 | 2016-04-27 | 6.700 | 1,700,418 | +5,000 | 0.34% | 11,392,801 |
| 2016-04-26 | 2016-04-22 | 6.600 | 1,695,418 | +3,000 | 0.34% | 11,189,759 |
| 2016-04-19 | 2016-04-15 | 6.700 | 1,692,418 | -15,000 | 0.34% | 11,339,201 |
| 2016-04-07 | 2016-04-05 | 6.800 | 1,707,418 | -30,000 | 0.34% | 11,610,442 |
| 2016-03-14 | 2016-03-10 | 6.900 | 1,737,418 | +20,000 | 0.34% | 11,988,184 |
| 2016-03-08 | 2016-03-04 | 7.500 | 1,717,418 | -5,000 | 0.34% | 12,880,635 |
| 2016-03-07 | 2016-03-03 | 7.300 | 1,722,418 | +10,000 | 0.34% | 12,573,651 |
| 2016-03-03 | 2016-03-01 | 7.300 | 1,712,418 | -16,000 | 0.34% | 12,500,651 |
| 2016-02-26 | 2016-02-24 | 7.200 | 1,728,418 | +25,000 | 0.34% | 12,444,610 |
| 2016-02-24 | 2016-02-22 | 7.100 | 1,703,418 | -8,000 | 0.33% | 12,094,268 |
| 2016-02-19 | 2016-02-17 | 6.800 | 1,711,418 | -12,000 | 0.34% | 11,637,642 |
| 2016-02-18 | 2016-02-16 | 6.700 | 1,723,418 | -12,000 | 0.34% | 11,546,901 |
| 2016-02-12 | 2016-02-05 | 6.000 | 1,735,418 | -2,000 | 0.34% | 10,412,508 |
| 2016-02-04 | 2016-02-02 | 6.100 | 1,737,418 | -5,000 | 0.34% | 10,598,250 |
| 2016-02-03 | 2016-02-01 | 6.100 | 1,742,418 | +2,000 | 0.34% | 10,628,750 |
| 2016-01-25 | 2016-01-21 | 6.100 | 1,740,418 | +9,000 | 0.34% | 10,616,550 |
| 2016-01-22 | 2016-01-20 | 6.500 | 1,731,418 | +10,000 | 0.34% | 11,254,217 |
| 2016-01-21 | 2016-01-19 | 7.000 | 1,721,418 | +5,000 | 0.34% | 12,049,926 |
| 2016-01-20 | 2016-01-18 | 6.300 | 1,716,418 | +5,000 | 0.34% | 10,813,433 |
| 2016-01-11 | 2016-01-07 | 7.000 | 1,711,418 | +11,000 | 0.34% | 11,979,926 |
| 2016-01-08 | 2016-01-06 | 6.800 | 1,700,418 | +100,000 | 0.33% | 11,562,842 |
| 2016-01-07 | 2016-01-05 | 6.900 | 1,600,418 | +30,000 | 0.31% | 11,042,884 |
| 2016-01-06 | 2016-01-04 | 7.300 | 1,570,418 | +15,000 | 0.31% | 11,464,051 |
| 2016-01-05 | 2015-12-31 | 7.400 | 1,555,418 | +10,000 | 0.31% | 11,510,093 |
| 2015-12-30 | 2015-12-28 | 7.700 | 1,545,418 | +350,000 | 0.30% | 11,899,719 |
| 2015-12-29 | 2015-12-24 | 7.900 | 1,195,418 | -5,000 | 0.23% | 9,443,802 |
| 2015-12-28 | 2015-12-22 | 8.000 | 1,200,418 | -1,000 | 0.24% | 9,603,344 |
| 2015-12-22 | 2015-12-18 | 7.900 | 1,201,418 | -17,000 | 0.24% | 9,491,202 |
| 2015-12-18 | 2015-12-16 | 7.700 | 1,218,418 | -1,000 | 0.24% | 9,381,819 |
| 2015-12-17 | 2015-12-15 | 7.900 | 1,219,418 | -158,000 | 0.24% | 9,633,402 |
| 2015-12-16 | 2015-12-14 | 7.300 | 1,377,418 | -51,500 | 0.27% | 10,055,151 |
| 2015-12-15 | 2015-12-11 | 6.900 | 1,428,918 | -303,000 | 0.28% | 9,859,534 |
| 2015-12-14 | 2015-12-10 | 6.600 | 1,731,918 | -60,000 | 0.34% | 11,430,659 |
| 2015-12-11 | 2015-12-09 | 6.400 | 1,791,918 | -22,000 | 0.40% | 11,468,275 |
| 2015-12-10 | 2015-12-08 | 6.400 | 1,813,918 | +10,000 | 0.40% | 11,609,075 |
| 2015-12-09 | 2015-12-07 | 6.500 | 1,803,918 | -50,000 | 0.40% | 11,725,467 |
| 2015-12-08 | 2015-12-04 | 6.400 | 1,853,918 | -4,000 | 0.41% | 11,865,075 |
| 2015-12-07 | 2015-12-03 | 6.500 | 1,857,918 | +1,000 | 0.41% | 12,076,467 |
| 2015-12-04 | 2015-12-02 | 6.500 | 1,856,918 | -20,000 | 0.41% | 12,069,967 |
| 2015-11-25 | 2015-11-23 | 6.900 | 1,876,918 | -4,000 | 0.42% | 12,950,734 |
| 2015-11-20 | 2015-11-18 | 7.000 | 1,880,918 | -3,000 | 0.42% | 13,166,426 |
| 2015-11-19 | 2015-11-17 | 6.800 | 1,883,918 | -26,000 | 0.42% | 12,810,642 |
| 2015-11-16 | 2015-11-12 | 6.800 | 1,909,918 | -4,000 | 0.42% | 12,987,442 |
| 2015-11-13 | 2015-11-11 | 6.100 | 1,913,918 | -5,000 | 0.42% | 11,674,900 |
| 2015-11-10 | 2015-11-06 | 6.400 | 1,918,918 | +1,000 | 0.43% | 12,281,075 |
| 2015-10-27 | 2015-10-23 | 7.100 | 1,917,918 | +5,000 | 0.42% | 13,617,218 |
| 2015-10-26 | 2015-10-22 | 7.100 | 1,912,918 | +4,000 | 0.42% | 13,581,718 |
| 2015-10-15 | 2015-10-13 | 7.700 | 1,908,918 | +5,000 | 0.41% | 14,698,669 |
| 2015-10-14 | 2015-10-12 | 8.000 | 1,903,918 | -15,000 | 0.41% | 15,231,344 |
| 2015-10-07 | 2015-10-05 | 8.000 | 1,918,918 | +25,000 | 0.42% | 15,351,344 |
| 2015-10-06 | 2015-10-02 | 7.400 | 1,893,918 | -25,000 | 0.41% | 14,014,993 |
| 2015-09-29 | 2015-09-24 | 6.500 | 1,918,918 | -13,000 | 0.42% | 12,472,967 |
| 2015-09-16 | 2015-09-14 | 6.600 | 1,931,918 | +12,500 | 0.42% | 12,750,659 |
| 2015-09-10 | 2015-09-08 | 7.000 | 1,919,418 | -10,000 | 0.42% | 13,435,926 |
| 2015-09-04 | 2015-09-01 | 6.400 | 1,929,418 | -35,500 | 0.42% | 12,348,275 |
| 2015-08-26 | 2015-08-24 | 6.400 | 1,964,918 | +46,000 | 0.43% | 12,575,475 |
| 2015-08-24 | 2015-08-20 | 7.000 | 1,918,918 | +10,000 | 0.42% | 13,432,426 |
| 2015-08-18 | 2015-08-14 | 7.800 | 1,908,918 | +36,000 | 0.41% | 14,889,560 |
| 2015-08-14 | 2015-08-12 | 7.700 | 1,872,918 | -48,500 | 0.41% | 14,421,469 |
| 2015-08-07 | 2015-08-05 | 7.700 | 1,921,418 | -16,000 | 0.42% | 14,794,919 |
| 2015-08-05 | 2015-08-03 | 7.900 | 1,937,418 | -20,000 | 0.42% | 15,305,602 |
| 2015-08-04 | 2015-07-31 | 7.900 | 1,957,418 | +5,000 | 0.42% | 15,463,602 |
| 2015-07-31 | 2015-07-29 | 7.900 | 1,952,418 | +1,000 | 0.42% | 15,424,102 |
| 2015-07-30 | 2015-07-28 | 7.700 | 1,951,418 | -8,000 | 0.42% | 15,025,919 |
| 2015-07-29 | 2015-07-27 | 7.500 | 1,959,418 | +12,000 | 0.43% | 14,695,635 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,947,418 | -1,500 | 0.42% | 15,968,828 |
| 2015-07-24 | 2015-07-22 | 8.200 | 1,948,918 | -30,000 | 0.42% | 15,981,128 |
| 2015-07-23 | 2015-07-21 | 8.200 | 1,978,918 | -9,500 | 0.43% | 16,227,128 |
| 2015-07-22 | 2015-07-20 | 7.900 | 1,988,418 | +7,000 | 0.43% | 15,708,502 |
| 2015-07-20 | 2015-07-16 | 7.900 | 1,981,418 | -19,000 | 0.43% | 15,653,202 |
| 2015-07-16 | 2015-07-14 | 8.000 | 2,000,418 | +50,000 | 0.43% | 16,003,344 |
| 2015-07-15 | 2015-07-13 | 8.200 | 1,950,418 | -4,500 | 0.42% | 15,993,428 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,954,918 | -31,000 | 0.42% | 15,639,344 |
| 2015-07-13 | 2015-07-09 | 7.200 | 1,985,918 | -30,000 | 0.43% | 14,298,610 |
| 2015-07-10 | 2015-07-08 | 6.300 | 2,015,918 | -54,500 | 0.49% | 12,700,283 |
| 2015-07-09 | 2015-07-07 | 7.000 | 2,070,418 | +10,000 | 0.50% | 14,492,926 |
| 2015-07-08 | 2015-07-06 | 7.300 | 2,060,418 | -11,000 | 0.50% | 15,041,051 |
| 2015-07-07 | 2015-07-03 | 7.000 | 2,071,418 | +7,000 | 0.50% | 14,499,926 |
| 2015-07-06 | 2015-07-02 | 7.400 | 2,064,418 | -29,500 | 0.50% | 15,276,693 |
| 2015-07-03 | 2015-06-30 | 7.200 | 2,093,918 | -68,000 | 0.51% | 15,076,210 |
| 2015-07-02 | 2015-06-29 | 7.500 | 2,161,918 | -31,000 | 0.52% | 16,214,385 |
| 2015-06-30 | 2015-06-26 | 9.500 | 2,192,918 | -11,000 | 0.53% | 20,832,721 |
| 2015-06-29 | 2015-06-25 | 9.800 | 2,203,918 | -78,000 | 0.53% | 21,598,396 |
| 2015-06-26 | 2015-06-24 | 10.900 | 2,281,918 | +20,000 | 0.55% | 24,872,906 |
| 2015-06-25 | 2015-06-23 | 10.900 | 2,261,918 | +5,000 | 0.55% | 24,654,906 |
| 2015-06-24 | 2015-06-22 | 11.400 | 2,256,918 | -13,000 | 0.58% | 25,728,865 |
| 2015-06-23 | 2015-06-19 | 11.000 | 2,269,918 | -5,000 | 0.60% | 24,969,098 |
| 2015-06-22 | 2015-06-18 | 11.000 | 2,274,918 | -39,500 | 0.61% | 25,024,098 |
| 2015-06-19 | 2015-06-17 | 11.000 | 2,314,418 | -8,000 | 0.65% | 25,458,598 |
| 2015-06-18 | 2015-06-16 | 10.900 | 2,322,418 | -53,500 | 0.65% | 25,314,356 |
| 2015-06-17 | 2015-06-15 | 11.500 | 2,375,918 | +3,500 | 0.67% | 27,323,057 |
| 2015-06-16 | 2015-06-12 | 11.500 | 2,372,418 | +26,000 | 0.69% | 27,282,807 |
| 2015-06-15 | 2015-06-11 | 10.200 | 2,346,418 | +24,000 | 0.68% | 23,933,464 |
| 2015-06-12 | 2015-06-10 | 10.300 | 2,322,418 | +10,000 | 0.67% | 23,920,905 |
| 2015-06-11 | 2015-06-09 | 10.900 | 2,312,418 | +20,000 | 0.67% | 25,205,356 |
| 2015-06-10 | 2015-06-08 | 11.500 | 2,292,418 | +97,000 | 0.66% | 26,362,807 |
| 2015-06-09 | 2015-06-05 | 12.000 | 2,195,418 | +37,000 | 0.63% | 26,345,016 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,158,418 | +36,000 | 0.64% | 25,469,332 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,122,418 | +43,000 | 0.63% | 25,044,532 |
| 2015-06-04 | 2015-06-02 | 12.000 | 2,079,418 | +38,000 | 0.62% | 24,953,016 |
| 2015-06-03 | 2015-06-01 | 11.800 | 2,041,418 | -72,000 | 0.61% | 24,088,732 |
| 2015-06-02 | 2015-05-29 | 9.400 | 2,113,418 | -2,000 | 0.63% | 19,866,129 |
| 2015-06-01 | 2015-05-28 | 8.900 | 2,115,418 | +6,000 | 0.63% | 18,827,220 |
| 2015-05-29 | 2015-05-27 | 8.900 | 2,109,418 | +108,500 | 0.63% | 18,773,820 |
| 2015-05-28 | 2015-05-26 | 7.700 | 2,000,918 | +243,000 | 0.59% | 15,407,069 |
| 2015-05-27 | 2015-05-22 | 7.200 | 1,757,918 | +182,000 | 0.52% | 12,657,010 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,575,918 | -62,500 | 0.47% | 11,346,610 |
| 2015-05-22 | 2015-05-20 | 7.100 | 1,638,418 | +106,000 | 0.49% | 11,632,768 |
| 2015-05-21 | 2015-05-19 | 7.200 | 1,532,418 | +24,500 | 0.46% | 11,033,410 |
| 2015-05-20 | 2015-05-18 | 7.200 | 1,507,918 | -204,500 | 0.45% | 10,857,010 |
| 2015-05-18 | 2015-05-14 | 7.400 | 1,712,418 | +38,000 | 0.51% | 12,671,893 |
| 2015-05-15 | 2015-05-13 | 7.300 | 1,674,418 | -18,000 | 0.50% | 12,223,251 |
| 2015-05-14 | 2015-05-12 | 7.200 | 1,692,418 | -39,000 | 0.50% | 12,185,410 |
| 2015-05-13 | 2015-05-11 | 6.900 | 1,731,418 | -21,000 | 0.51% | 11,946,784 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,752,418 | -11,000 | 0.52% | 11,916,442 |
| 2015-05-11 | 2015-05-07 | 6.900 | 1,763,418 | +171,000 | 0.52% | 12,167,584 |
| 2015-05-08 | 2015-05-06 | 6.900 | 1,592,418 | +95,000 | 0.47% | 10,987,684 |
| 2015-05-07 | 2015-05-05 | 7.000 | 1,497,418 | +39,000 | 0.44% | 10,481,926 |
| 2015-05-06 | 2015-05-04 | 7.200 | 1,458,418 | +68,000 | 0.44% | 10,500,610 |
| 2015-05-05 | 2015-04-30 | 7.400 | 1,390,418 | -151,000 | 0.42% | 10,289,093 |
| 2015-05-04 | 2015-04-29 | 7.000 | 1,541,418 | -23,000 | 0.47% | 10,789,926 |
| 2015-04-30 | 2015-04-28 | 7.000 | 1,564,418 | +3,500 | 0.47% | 10,950,926 |
| 2015-04-29 | 2015-04-27 | 7.000 | 1,560,918 | -19,500 | 0.47% | 10,926,426 |
| 2015-04-28 | 2015-04-24 | 6.800 | 1,580,418 | +152,000 | 0.48% | 10,746,842 |
| 2015-04-24 | 2015-04-22 | 7.300 | 1,428,418 | -7,500 | 0.43% | 10,427,451 |
| 2015-04-23 | 2015-04-21 | 7.300 | 1,435,918 | -104,223 | 0.43% | 10,482,201 |
| 2015-04-22 | 2015-04-20 | 6.900 | 1,540,141 | +30,000 | 0.47% | 10,626,973 |
| 2015-04-21 | 2015-04-17 | 7.200 | 1,510,141 | -31,000 | 0.46% | 10,873,015 |
| 2015-04-20 | 2015-04-16 | 7.200 | 1,541,141 | -103,500 | 0.47% | 11,096,215 |
| 2015-04-16 | 2015-04-14 | 6.600 | 1,644,641 | -20,000 | 0.50% | 10,854,631 |
| 2015-04-15 | 2015-04-13 | 6.700 | 1,664,641 | +20,500 | 0.50% | 11,153,095 |
| 2015-04-14 | 2015-04-10 | 6.700 | 1,644,141 | +15,000 | 0.50% | 11,015,745 |
| 2015-04-13 | 2015-04-09 | 6.600 | 1,629,141 | -33,000 | 0.49% | 10,752,331 |
| 2015-04-10 | 2015-04-08 | 6.400 | 1,662,141 | +147,000 | 0.50% | 10,637,702 |
| 2015-04-09 | 2015-04-02 | 7.400 | 1,515,141 | -104,000 | 0.46% | 11,212,043 |
| 2015-04-08 | 2015-04-01 | 6.900 | 1,619,141 | +8,500 | 0.49% | 11,172,073 |
| 2015-04-02 | 2015-03-31 | 6.700 | 1,610,641 | -254,000 | 0.49% | 10,791,295 |
| 2015-04-01 | 2015-03-30 | 6.300 | 1,864,641 | -117,000 | 0.56% | 11,747,238 |
| 2015-03-31 | 2015-03-27 | 6.700 | 1,981,641 | -24,500 | 0.60% | 13,276,995 |
| 2015-03-30 | 2015-03-26 | 7.100 | 2,006,141 | -71,500 | 0.61% | 14,243,601 |
| 2015-03-27 | 2015-03-25 | 7.000 | 2,077,641 | +142,000 | 0.63% | 14,543,487 |
| 2015-03-26 | 2015-03-24 | 6.600 | 1,935,641 | -71,000 | 0.59% | 12,775,231 |
| 2015-03-25 | 2015-03-23 | 6.000 | 2,006,641 | -20,000 | 0.61% | 12,039,846 |
| 2015-03-24 | 2015-03-20 | 6.100 | 2,026,641 | -743,000 | 0.61% | 12,362,510 |
| 2015-03-23 | 2015-03-19 | 6.200 | 2,769,641 | +21,000 | 0.84% | 17,171,774 |
| 2015-03-20 | 2015-03-18 | 6.000 | 2,748,641 | +30,000 | 0.83% | 16,491,846 |
| 2015-03-19 | 2015-03-17 | 6.000 | 2,718,641 | -4,000 | 0.82% | 16,311,846 |
| 2015-03-18 | 2015-03-16 | 5.700 | 2,722,641 | +20,000 | 0.82% | 15,519,054 |
| 2015-03-17 | 2015-03-13 | 5.700 | 2,702,641 | -4,000 | 0.82% | 15,405,054 |
| 2015-03-16 | 2015-03-12 | 6.100 | 2,706,641 | +42,500 | 0.82% | 16,510,510 |
| 2015-03-13 | 2015-03-11 | 6.100 | 2,664,141 | +15,500 | 0.81% | 16,251,260 |
| 2015-03-12 | 2015-03-10 | 5.200 | 2,648,641 | -19,500 | 0.80% | 13,772,933 |
| 2015-03-11 | 2015-03-09 | 4.750 | 2,668,141 | -11,500 | 0.81% | 12,673,670 |
| 2015-03-05 | 2015-03-03 | 4.600 | 2,679,641 | -10,000 | 0.81% | 12,326,349 |
| 2015-03-03 | 2015-02-27 | 4.600 | 2,689,641 | +20,000 | 0.81% | 12,372,349 |
| 2015-02-26 | 2015-02-24 | 4.600 | 2,669,641 | +10,000 | 0.81% | 12,280,349 |
| 2015-02-24 | 2015-02-18 | 4.700 | 2,659,641 | -35,000 | 0.80% | 12,500,313 |
| 2015-02-10 | 2015-02-06 | 4.650 | 2,694,641 | -13,000 | 0.82% | 12,530,081 |
| 2015-02-09 | 2015-02-05 | 4.600 | 2,707,641 | +8,000 | 0.82% | 12,455,149 |
| 2015-02-06 | 2015-02-04 | 4.550 | 2,699,641 | +25,000 | 0.82% | 12,283,367 |
| 2015-02-04 | 2015-02-02 | 4.600 | 2,674,641 | -15,000 | 0.81% | 12,303,349 |
| 2015-01-27 | 2015-01-23 | 4.750 | 2,689,641 | -10,000 | 0.81% | 12,775,795 |
| 2015-01-20 | 2015-01-16 | 4.100 | 2,699,641 | -3,000 | 0.82% | 11,068,528 |
| 2015-01-16 | 2015-01-14 | 4.400 | 2,702,641 | -5,000 | 0.82% | 11,891,620 |
| 2015-01-15 | 2015-01-13 | 3.700 | 2,707,641 | +7,000 | 0.82% | 10,018,272 |
| 2015-01-14 | 2015-01-12 | 3.950 | 2,700,641 | -70,000 | 0.82% | 10,667,532 |
| 2015-01-13 | 2015-01-09 | 4.150 | 2,770,641 | +48,000 | 0.84% | 11,498,160 |
| 2015-01-02 | 2014-12-29 | 4.400 | 2,722,641 | +298,000 | 0.82% | 11,979,620 |
| 2014-12-30 | 2014-12-24 | 4.400 | 2,424,641 | -4,000 | 0.73% | 10,668,420 |
| 2014-12-29 | 2014-12-22 | 4.650 | 2,428,641 | -10,000 | 0.73% | 11,293,181 |
| 2014-12-23 | 2014-12-19 | 4.650 | 2,438,641 | +43,000 | 0.74% | 11,339,681 |
| 2014-12-22 | 2014-12-18 | 4.700 | 2,395,641 | -25,000 | 0.72% | 11,259,513 |
| 2014-12-19 | 2014-12-17 | 4.700 | 2,420,641 | +21,500 | 0.73% | 11,377,013 |
| 2014-12-18 | 2014-12-16 | 4.650 | 2,399,141 | +400,000 | 0.73% | 11,156,006 |
| 2014-12-17 | 2014-12-15 | 4.850 | 1,999,141 | -28,000 | 0.60% | 9,695,834 |
| 2014-07-02 | 2014-06-27 | 5.000 | 2,027,141 | +9,000 | 0.61% | 10,135,705 |
| 2014-06-24 | 2014-06-20 | 5.300 | 2,018,141 | +5,000 | 0.61% | 10,696,147 |
| 2014-06-23 | 2014-06-19 | 5.300 | 2,013,141 | -9,600 | 0.61% | 10,669,647 |
| 2014-06-19 | 2014-06-17 | 5.300 | 2,022,741 | +14,000 | 0.61% | 10,720,527 |
| 2014-06-17 | 2014-06-13 | 5.400 | 2,008,741 | +5,000 | 0.61% | 10,847,201 |
| 2014-06-16 | 2014-06-12 | 5.500 | 2,003,741 | -5,000 | 0.61% | 11,020,576 |
| 2014-06-13 | 2014-06-11 | 5.500 | 2,008,741 | +10,000 | 0.61% | 11,048,076 |
| 2014-06-12 | 2014-06-10 | 5.600 | 1,998,741 | +12,500 | 0.60% | 11,192,950 |
| 2014-06-10 | 2014-06-06 | 5.500 | 1,986,241 | +30,000 | 0.60% | 10,924,326 |
| 2014-06-09 | 2014-06-05 | 5.500 | 1,956,241 | -11,000 | 0.59% | 10,759,326 |
| 2014-06-04 | 2014-05-30 | 5.100 | 1,967,241 | +32,000 | 0.60% | 10,032,929 |
| 2014-06-03 | 2014-05-29 | 4.950 | 1,935,241 | -18,000 | 0.59% | 9,579,443 |
| 2014-05-30 | 2014-05-28 | 4.750 | 1,953,241 | -130,000 | 0.59% | 9,277,895 |
| 2014-05-29 | 2014-05-27 | 4.750 | 2,083,241 | +150,000 | 0.63% | 9,895,395 |
| 2014-05-28 | 2014-05-26 | 4.650 | 1,933,241 | -5,000 | 0.59% | 8,989,571 |
| 2014-05-22 | 2014-05-20 | 4.650 | 1,938,241 | -4,000 | 0.59% | 9,012,821 |
| 2014-05-14 | 2014-05-12 | 4.650 | 1,942,241 | +10,000 | 0.59% | 9,031,421 |
| 2014-05-12 | 2014-05-08 | 4.550 | 1,932,241 | -5,000 | 0.58% | 8,791,697 |
| 2014-05-08 | 2014-05-05 | 4.650 | 1,937,241 | -4,000 | 0.59% | 9,008,171 |
| 2014-05-07 | 2014-05-02 | 4.450 | 1,941,241 | +30,000 | 0.59% | 8,638,522 |
| 2014-05-05 | 2014-04-30 | 4.850 | 1,911,241 | +27,500 | 0.58% | 9,269,519 |
| 2014-04-30 | 2014-04-28 | 4.700 | 1,883,741 | -3,000 | 0.57% | 8,853,583 |
| 2014-04-24 | 2014-04-22 | 5.000 | 1,886,741 | -40,000 | 0.57% | 9,433,705 |
| 2014-04-22 | 2014-04-16 | 4.750 | 1,926,741 | +1,000 | 0.58% | 9,152,020 |
| 2014-04-16 | 2014-04-14 | 4.700 | 1,925,741 | -4,000 | 0.58% | 9,050,983 |
| 2014-04-15 | 2014-04-11 | 4.650 | 1,929,741 | -10,000 | 0.58% | 8,973,296 |
| 2014-04-11 | 2014-04-09 | 4.700 | 1,939,741 | -50,000 | 0.59% | 9,116,783 |
| 2014-04-09 | 2014-04-07 | 4.850 | 1,989,741 | -50,000 | 0.60% | 9,650,244 |
| 2014-04-08 | 2014-04-04 | 4.850 | 2,039,741 | -20,000 | 0.62% | 9,892,744 |
| 2014-04-07 | 2014-04-03 | 4.900 | 2,059,741 | -5,000 | 0.62% | 10,092,731 |
| 2014-04-04 | 2014-04-02 | 5.000 | 2,064,741 | -25,000 | 0.62% | 10,323,705 |
| 2014-04-02 | 2014-03-31 | 4.750 | 2,089,741 | -4,000 | 0.63% | 9,926,270 |
| 2014-04-01 | 2014-03-28 | 4.900 | 2,093,741 | -13,500 | 0.63% | 10,259,331 |
| 2014-03-31 | 2014-03-27 | 4.550 | 2,107,241 | +66,000 | 0.64% | 9,587,947 |
| 2014-03-28 | 2014-03-26 | 4.950 | 2,041,241 | +338,000 | 0.62% | 10,104,143 |
| 2014-03-27 | 2014-03-25 | 5.100 | 1,703,241 | +122,000 | 0.52% | 8,686,529 |
| 2014-03-26 | 2014-03-24 | 4.150 | 1,581,241 | +23,000 | 0.48% | 6,562,150 |
| 2014-03-25 | 2014-03-21 | 3.950 | 1,558,241 | -2,500 | 0.47% | 6,155,052 |
| 2014-03-24 | 2014-03-20 | 4.050 | 1,560,741 | +52,000 | 0.47% | 6,321,001 |
| 2014-03-21 | 2014-03-19 | 3.950 | 1,508,741 | -374,500 | 0.46% | 5,959,527 |
| 2013-06-27 | 2013-06-25 | 5.800 | 1,883,241 | +10,000 | 0.57% | 10,922,798 |
| 2013-06-26 | 2013-06-24 | 5.900 | 1,873,241 | -91,500 | 0.57% | 11,052,122 |
| 2013-06-25 | 2013-06-21 | 5.700 | 1,964,741 | +4,500 | 0.69% | 11,199,024 |
| 2013-06-24 | 2013-06-20 | 5.700 | 1,960,241 | +2,000 | 0.69% | 11,173,374 |
| 2013-06-21 | 2013-06-19 | 5.800 | 1,958,241 | -34,000 | 0.69% | 11,357,798 |
| 2013-06-20 | 2013-06-18 | 5.700 | 1,992,241 | -104,000 | 0.70% | 11,355,774 |
| 2013-06-19 | 2013-06-17 | 4.850 | 2,096,241 | -77,000 | 0.74% | 10,166,769 |
| 2013-06-03 | 2013-05-30 | 4.350 | 2,173,241 | -10,000 | 0.76% | 9,453,598 |
| 2013-05-30 | 2013-05-28 | 4.300 | 2,183,241 | +15,500 | 0.77% | 9,387,936 |
| 2013-05-29 | 2013-05-27 | 4.000 | 2,167,741 | +6,000 | 0.76% | 8,670,964 |
| 2013-05-28 | 2013-05-24 | 4.200 | 2,161,741 | +22,000 | 0.76% | 9,079,312 |
| 2013-05-21 | 2013-05-16 | 4.400 | 2,139,741 | +5,000 | 0.90% | 9,414,860 |
| 2013-05-20 | 2013-05-15 | 4.400 | 2,134,741 | +100,000 | 0.90% | 9,392,860 |
| 2013-05-16 | 2013-05-14 | 4.350 | 2,034,741 | +18,000 | 0.86% | 8,851,123 |
| 2013-05-15 | 2013-05-13 | 4.650 | 2,016,741 | +40,000 | 0.85% | 9,377,846 |
| 2013-05-13 | 2013-05-09 | 4.800 | 1,976,741 | -22,000 | 0.83% | 9,488,357 |
| 2013-05-09 | 2013-05-07 | 4.600 | 1,998,741 | -10,000 | 0.84% | 9,194,209 |
| 2013-05-08 | 2013-05-06 | 4.450 | 2,008,741 | +18,000 | 0.85% | 8,938,897 |
| 2013-05-07 | 2013-05-03 | 4.600 | 1,990,741 | -219,500 | 0.84% | 9,157,409 |
| 2013-05-06 | 2013-05-02 | 4.050 | 2,210,241 | -13,000 | 0.93% | 8,951,476 |
| 2013-05-03 | 2013-04-30 | 3.800 | 2,223,241 | -25,000 | 0.94% | 8,448,316 |
| 2013-05-02 | 2013-04-29 | 3.700 | 2,248,241 | -2,000 | 0.95% | 8,318,492 |
| 2013-04-30 | 2013-04-26 | 3.750 | 2,250,241 | -1,000 | 0.95% | 8,438,404 |
| 2013-04-29 | 2013-04-25 | 3.700 | 2,251,241 | -15,000 | 0.95% | 8,329,592 |
| 2013-04-26 | 2013-04-24 | 3.700 | 2,266,241 | -39,000 | 0.95% | 8,385,092 |
| 2013-04-25 | 2013-04-23 | 3.600 | 2,305,241 | -30,000 | 0.97% | 8,298,868 |
| 2013-04-23 | 2013-04-19 | 3.750 | 2,335,241 | -6,500 | 0.98% | 8,757,154 |
| 2013-04-19 | 2013-04-17 | 3.650 | 2,341,741 | +5,000 | 0.99% | 8,547,355 |
| 2013-04-18 | 2013-04-16 | 3.800 | 2,336,741 | -183,500 | 0.98% | 8,879,616 |
| 2013-04-17 | 2013-04-15 | 3.800 | 2,520,241 | -101,000 | 1.06% | 9,576,916 |
| 2013-04-16 | 2013-04-12 | 3.550 | 2,621,241 | +535,000 | 1.10% | 9,305,406 |
| 2013-04-15 | 2013-04-11 | 3.100 | 2,086,241 | -206,500 | 0.88% | 6,467,347 |
| 2013-04-12 | 2013-04-10 | 2.600 | 2,292,741 | -54,500 | 0.97% | 5,961,127 |
| 2013-04-03 | 2013-03-28 | 2.400 | 2,347,241 | -84,000 | 0.99% | 5,633,378 |
| 2013-04-02 | 2013-03-27 | 2.400 | 2,431,241 | -10,000 | 1.02% | 5,834,978 |
| 2013-03-13 | 2013-03-11 | 2.550 | 2,441,241 | -1,000 | 1.03% | 6,225,165 |
| 2013-02-22 | 2013-02-20 | 2.500 | 2,442,241 | -9,000 | 1.03% | 6,105,602 |
| 2013-02-01 | 2013-01-30 | 2.600 | 2,451,241 | -54,000 | 1.03% | 6,373,227 |
| 2013-01-25 | 2013-01-23 | 2.700 | 2,505,241 | -5,000 | 1.05% | 6,764,151 |
| 2013-01-23 | 2013-01-21 | 2.550 | 2,510,241 | -3,000 | 1.06% | 6,401,115 |
| 2013-01-22 | 2013-01-18 | 2.600 | 2,513,241 | -15,000 | 1.06% | 6,534,427 |
| 2013-01-18 | 2013-01-16 | 2.550 | 2,528,241 | -1,000 | 1.06% | 6,447,015 |
| 2013-01-10 | 2013-01-08 | 2.600 | 2,529,241 | -10,000 | 1.06% | 6,576,027 |
| 2013-01-09 | 2013-01-07 | 2.650 | 2,539,241 | -6,000 | 1.07% | 6,728,989 |
| 2013-01-04 | 2013-01-02 | 2.600 | 2,545,241 | -5,000 | 1.07% | 6,617,627 |
| 2013-01-02 | 2012-12-27 | 2.650 | 2,550,241 | -36,000 | 1.07% | 6,758,139 |
| 2012-12-17 | 2012-12-13 | 2.700 | 2,586,241 | -8,500 | 1.09% | 6,982,851 |
| 2012-12-12 | 2012-12-10 | 2.650 | 2,594,741 | -5,000 | 1.09% | 6,876,064 |
| 2012-11-23 | 2012-11-21 | 2.800 | 2,599,741 | +19,500 | 1.09% | 7,279,275 |
| 2012-11-22 | 2012-11-20 | 2.850 | 2,580,241 | -79,500 | 1.09% | 7,353,687 |
| 2012-11-16 | 2012-11-14 | 2.700 | 2,659,741 | +7,500 | 1.12% | 7,181,301 |
| 2012-11-09 | 2012-11-07 | 2.800 | 2,652,241 | -5,000 | 1.12% | 7,426,275 |
| 2012-11-08 | 2012-11-06 | 2.850 | 2,657,241 | +9,000 | 1.12% | 7,573,137 |
| 2012-11-06 | 2012-11-02 | 2.650 | 2,648,241 | -10,000 | 1.12% | 7,017,839 |
| 2012-11-01 | 2012-10-30 | 2.900 | 2,658,241 | -18,000 | 1.12% | 7,708,899 |
| 2012-10-30 | 2012-10-26 | 2.750 | 2,676,241 | -4,000 | 1.13% | 7,359,663 |
| 2012-10-29 | 2012-10-25 | 2.800 | 2,680,241 | -4,500 | 1.13% | 7,504,675 |
| 2012-10-26 | 2012-10-24 | 2.600 | 2,684,741 | -8,000 | 1.13% | 6,980,327 |
| 2012-10-25 | 2012-10-22 | 2.600 | 2,692,741 | +20,000 | 1.13% | 7,001,127 |
| 2012-10-24 | 2012-10-19 | 2.550 | 2,672,741 | +163,000 | 1.13% | 6,815,490 |
| 2012-10-22 | 2012-10-18 | 2.300 | 2,509,741 | +19,000 | 1.06% | 5,772,404 |
| 2012-10-19 | 2012-10-17 | 2.350 | 2,490,741 | -10,000 | 1.05% | 5,853,241 |
| 2012-10-18 | 2012-10-16 | 2.490 | 2,500,741 | -13,500 | 1.05% | 6,226,845 |
| 2012-10-17 | 2012-10-15 | 2.290 | 2,514,241 | -93,500 | 1.06% | 5,757,612 |
| 2012-10-10 | 2012-10-08 | 2.000 | 2,607,741 | -8,500 | 1.10% | 5,215,482 |
| 2012-09-25 | 2012-09-21 | 2.080 | 2,616,241 | -1,000 | 1.10% | 5,441,781 |
| 2012-09-24 | 2012-09-20 | 1.990 | 2,617,241 | -15,500 | 1.10% | 5,208,310 |
| 2012-09-19 | 2012-09-17 | 1.990 | 2,632,741 | -10,000 | 1.11% | 5,239,155 |
| 2012-09-13 | 2012-09-11 | 2.070 | 2,642,741 | -200,000 | 1.11% | 5,470,474 |
| 2012-09-05 | 2012-09-03 | 2.020 | 2,842,741 | -2,500 | 1.20% | 5,742,337 |
| 2012-08-31 | 2012-08-29 | 2.020 | 2,845,241 | -5,000 | 1.20% | 5,747,387 |
| 2012-08-29 | 2012-08-27 | 2.090 | 2,850,241 | -2,500 | 1.20% | 5,957,004 |
| 2012-08-28 | 2012-08-24 | 2.100 | 2,852,741 | -1,500 | 1.20% | 5,990,756 |
| 2012-08-27 | 2012-08-23 | 2.050 | 2,854,241 | -2,500 | 1.20% | 5,851,194 |
| 2012-08-24 | 2012-08-22 | 2.020 | 2,856,741 | -2,000 | 1.20% | 5,770,617 |
| 2012-08-07 | 2012-08-03 | 1.890 | 2,858,741 | +10,000 | 1.20% | 5,403,020 |
| 2012-08-01 | 2012-07-30 | 1.830 | 2,848,741 | +10,000 | 1.20% | 5,213,196 |
| 2012-07-23 | 2012-07-19 | 1.950 | 2,838,741 | -5,000 | 1.20% | 5,535,545 |
| 2012-07-16 | 2012-07-12 | 1.980 | 2,843,741 | +5,000 | 1.20% | 5,630,607 |
| 2012-07-13 | 2012-07-11 | 1.950 | 2,838,741 | -18,000 | 1.20% | 5,535,545 |
| 2012-07-09 | 2012-07-05 | 2.060 | 2,856,741 | -10,000 | 1.20% | 5,884,886 |
| 2012-07-06 | 2012-07-04 | 1.990 | 2,866,741 | -1,000 | 1.21% | 5,704,815 |
| 2012-07-04 | 2012-06-29 | 1.990 | 2,867,741 | +5,000 | 1.21% | 5,706,805 |
| 2012-07-03 | 2012-06-28 | 1.990 | 2,862,741 | +4,000 | 1.21% | 5,696,855 |
| 2012-06-29 | 2012-06-27 | 1.940 | 2,858,741 | +3,000 | 1.20% | 5,545,958 |
| 2012-06-26 | 2012-06-22 | 1.980 | 2,855,741 | +13,500 | 1.20% | 5,654,367 |
| 2012-06-13 | 2012-06-11 | 2.000 | 2,842,241 | +10,000 | 1.20% | 5,684,482 |
| 2012-06-11 | 2012-06-07 | 1.970 | 2,832,241 | +10,000 | 1.19% | 5,579,515 |
| 2012-06-04 | 2012-05-31 | 2.060 | 2,822,241 | -3,000 | 1.19% | 5,813,816 |
| 2012-05-21 | 2012-05-17 | 1.960 | 2,825,241 | +1,500 | 1.19% | 5,537,472 |
| 2012-05-17 | 2012-05-15 | 1.990 | 2,823,741 | -35,000 | 1.19% | 5,619,245 |
| 2012-05-14 | 2012-05-10 | 2.040 | 2,858,741 | -2,500 | 1.20% | 5,831,832 |
| 2012-05-11 | 2012-05-09 | 1.990 | 2,861,241 | -10,000 | 1.20% | 5,693,870 |
| 2012-05-03 | 2012-04-30 | 2.040 | 2,871,241 | -8,000 | 1.21% | 5,857,332 |
| 2012-04-26 | 2012-04-24 | 2.030 | 2,879,241 | -27,000 | 1.21% | 5,844,859 |
| 2012-04-25 | 2012-04-23 | 2.020 | 2,906,241 | +10,000 | 1.22% | 5,870,607 |
| 2012-04-24 | 2012-04-20 | 1.990 | 2,896,241 | -20,000 | 1.22% | 5,763,520 |
| 2012-04-03 | 2012-03-30 | 1.830 | 2,916,241 | +19,000 | 1.23% | 5,336,721 |
| 2012-04-02 | 2012-03-29 | 1.890 | 2,897,241 | +5,000 | 1.22% | 5,475,785 |
| 2012-03-29 | 2012-03-27 | 1.930 | 2,892,241 | +2,500 | 1.22% | 5,582,025 |
| 2012-03-27 | 2012-03-23 | 1.980 | 2,889,741 | -20,000 | 1.22% | 5,721,687 |
| 2012-03-23 | 2012-03-21 | 1.960 | 2,909,741 | +12,000 | 1.23% | 5,703,092 |
| 2012-03-22 | 2012-03-20 | 2.040 | 2,897,741 | -6,000 | 1.22% | 5,911,392 |
| 2012-03-20 | 2012-03-16 | 2.120 | 2,903,741 | +11,000 | 1.22% | 6,155,931 |
| 2012-03-16 | 2012-03-14 | 2.140 | 2,892,741 | -10,000 | 1.22% | 6,190,466 |
| 2012-03-08 | 2012-03-06 | 2.100 | 2,902,741 | -7,500 | 1.22% | 6,095,756 |
| 2012-03-06 | 2012-03-02 | 2.250 | 2,910,241 | -17,000 | 1.23% | 6,548,042 |
| 2012-03-02 | 2012-02-29 | 2.250 | 2,927,241 | -5,000 | 1.23% | 6,586,292 |
| 2012-03-01 | 2012-02-28 | 2.280 | 2,932,241 | -49,000 | 1.23% | 6,685,509 |
| 2012-02-29 | 2012-02-27 | 2.270 | 2,981,241 | +43,000 | 1.26% | 6,767,417 |
| 2012-02-22 | 2012-02-20 | 1.980 | 2,938,241 | +12,000 | 1.24% | 5,817,717 |
| 2012-02-21 | 2012-02-17 | 1.960 | 2,926,241 | -1,000 | 1.23% | 5,735,432 |
| 2012-02-16 | 2012-02-14 | 1.980 | 2,927,241 | -7,500 | 1.23% | 5,795,937 |
| 2012-02-14 | 2012-02-10 | 2.050 | 2,934,741 | -2,500 | 1.24% | 6,016,219 |
| 2012-02-13 | 2012-02-09 | 2.120 | 2,937,241 | -4,000 | 1.24% | 6,226,951 |
| 2012-02-10 | 2012-02-08 | 2.020 | 2,941,241 | -4,500 | 1.24% | 5,941,307 |
| 2012-02-08 | 2012-02-06 | 2.000 | 2,945,741 | +10,000 | 1.24% | 5,891,482 |
| 2012-02-02 | 2012-01-31 | 2.000 | 2,935,741 | -2,500 | 1.24% | 5,871,482 |
| 2012-01-30 | 2012-01-26 | 2.000 | 2,938,241 | -4,500 | 1.24% | 5,876,482 |
| 2012-01-18 | 2012-01-16 | 1.940 | 2,942,741 | -4,500 | 1.24% | 5,708,918 |
| 2011-12-30 | 2011-12-28 | 2.010 | 2,947,241 | -10,000 | 1.24% | 5,923,954 |
| 2011-12-08 | 2011-12-06 | 2.080 | 2,957,241 | -8,500 | 1.25% | 6,151,061 |
| 2011-12-05 | 2011-12-01 | 2.100 | 2,965,741 | +8,500 | 1.25% | 6,228,056 |
| 2011-12-02 | 2011-11-30 | 2.060 | 2,957,241 | -35,500 | 1.25% | 6,091,916 |
| 2011-12-01 | 2011-11-29 | 2.130 | 2,992,741 | -20,000 | 1.26% | 6,374,538 |
| 2011-11-25 | 2011-11-23 | 2.140 | 3,012,741 | -59,500 | 1.27% | 6,447,266 |
| 2011-11-24 | 2011-11-22 | 2.150 | 3,072,241 | -500 | 1.29% | 6,605,318 |
| 2011-11-21 | 2011-11-17 | 2.180 | 3,072,741 | -10,000 | 1.29% | 6,698,575 |
| 2011-11-18 | 2011-11-16 | 2.140 | 3,082,741 | +5,500 | 1.30% | 6,597,066 |
| 2011-11-17 | 2011-11-15 | 2.170 | 3,077,241 | -514,000 | 1.30% | 6,677,613 |
| 2011-11-16 | 2011-11-14 | 2.260 | 3,591,241 | +5,000 | 1.51% | 8,116,205 |
| 2011-11-11 | 2011-11-09 | 2.210 | 3,586,241 | -12,000 | 1.51% | 7,925,593 |
| 2011-11-10 | 2011-11-08 | 2.200 | 3,598,241 | -50,000 | 1.51% | 7,916,130 |
| 2011-11-09 | 2011-11-07 | 2.400 | 3,648,241 | -3,000 | 1.54% | 8,755,778 |
| 2011-11-08 | 2011-11-04 | 2.240 | 3,651,241 | -17,600 | 1.54% | 8,178,780 |
| 2011-11-07 | 2011-11-03 | 2.000 | 3,668,841 | -8,000 | 1.54% | 7,337,682 |
| 2011-11-03 | 2011-11-01 | 2.040 | 3,676,841 | -500 | 1.55% | 7,500,756 |
| 2011-10-26 | 2011-10-24 | 1.940 | 3,677,341 | +51,000 | 1.55% | 7,134,042 |
| 2011-10-25 | 2011-10-21 | 1.940 | 3,626,341 | -24,500 | 1.53% | 7,035,102 |
| 2011-10-24 | 2011-10-20 | 1.900 | 3,650,841 | -500 | 1.54% | 6,936,598 |
| 2011-10-21 | 2011-10-19 | 1.940 | 3,651,341 | -10,000 | 1.54% | 7,083,602 |
| 2011-10-20 | 2011-10-18 | 1.950 | 3,661,341 | -45,500 | 1.54% | 7,139,615 |
| 2011-10-19 | 2011-10-17 | 2.080 | 3,706,841 | -1,000 | 1.56% | 7,710,229 |
| 2011-10-17 | 2011-10-13 | 2.260 | 3,707,841 | +20,462 | 1.56% | 8,379,721 |
| 2011-10-14 | 2011-10-12 | 1.980 | 3,687,379 | -44,500 | 1.55% | 7,301,010 |
| 2011-10-13 | 2011-10-11 | 1.980 | 3,731,879 | +37,500 | 1.57% | 7,389,120 |
| 2011-10-11 | 2011-10-07 | 1.960 | 3,694,379 | +20,500 | 1.56% | 7,240,983 |
| 2011-10-10 | 2011-10-06 | 1.980 | 3,673,879 | +8,000 | 1.55% | 7,274,280 |
| 2011-10-06 | 2011-10-03 | 1.870 | 3,665,879 | -2,500 | 1.54% | 6,855,194 |
| 2011-10-04 | 2011-09-30 | 1.880 | 3,668,379 | -20,000 | 1.54% | 6,896,553 |
| 2011-10-03 | 2011-09-28 | 1.860 | 3,688,379 | +6,500 | 1.55% | 6,860,385 |
| 2011-09-28 | 2011-09-26 | 1.730 | 3,681,879 | +6,500 | 1.55% | 6,369,651 |
| 2011-09-27 | 2011-09-23 | 1.730 | 3,675,379 | +30,000 | 1.55% | 6,358,406 |
| 2011-09-26 | 2011-09-22 | 1.810 | 3,645,379 | -21,500 | 1.53% | 6,598,136 |
| 2011-09-23 | 2011-09-21 | 2.190 | 3,666,879 | +20,000 | 1.54% | 8,030,465 |
| 2011-09-22 | 2011-09-20 | 2.244 | 3,646,879 | -12,500 | 1.54% | 8,182,502 |
| 2011-09-21 | 2011-09-19 | 2.161 | 3,659,379 | -720,740 | 1.54% | 7,906,454 |
| 2011-09-19 | 2011-09-15 | 2.244 | 4,380,119 | +12,034 | 1.53% | 9,827,673 |
| 2011-09-16 | 2011-09-14 | 2.161 | 4,368,085 | +9,627 | 1.53% | 9,437,684 |
| 2011-09-15 | 2011-09-12 | 2.202 | 4,358,458 | +18,050 | 1.52% | 9,597,978 |
| 2011-09-09 | 2011-09-07 | 2.244 | 4,340,408 | +7,220 | 1.52% | 9,738,573 |
| 2011-09-08 | 2011-09-06 | 2.119 | 4,333,188 | +4,814 | 1.52% | 9,182,242 |
| 2011-09-07 | 2011-09-05 | 2.161 | 4,328,374 | -4,814 | 1.51% | 9,351,885 |
| 2011-09-06 | 2011-09-02 | 2.202 | 4,333,188 | +24,068 | 1.52% | 9,542,330 |
| 2011-09-01 | 2011-08-30 | 2.244 | 4,309,120 | +6,017 | 1.51% | 9,668,373 |
| 2011-08-31 | 2011-08-29 | 2.161 | 4,303,103 | -3,611 | 1.51% | 9,297,284 |
| 2011-08-30 | 2011-08-26 | 2.161 | 4,306,714 | -2,406 | 1.51% | 9,305,086 |
| 2011-08-29 | 2011-08-25 | 2.202 | 4,309,120 | +8,423 | 1.51% | 9,489,329 |
| 2011-08-24 | 2011-08-22 | 2.078 | 4,300,697 | +17,449 | 1.50% | 8,934,698 |
| 2011-08-23 | 2011-08-19 | 2.202 | 4,283,248 | -4,813 | 1.50% | 9,432,355 |
| 2011-08-17 | 2011-08-15 | 2.327 | 4,288,061 | -1,805 | 1.50% | 9,977,460 |
| 2011-08-12 | 2011-08-10 | 2.285 | 4,289,866 | +11,432 | 1.50% | 9,803,416 |
| 2011-08-11 | 2011-08-09 | 2.202 | 4,278,434 | -6,619 | 1.50% | 9,421,753 |
| 2011-08-09 | 2011-08-05 | 2.327 | 4,285,053 | -18,050 | 1.50% | 9,970,461 |
| 2011-08-08 | 2011-08-04 | 2.493 | 4,303,103 | -10,831 | 1.51% | 10,727,636 |
| 2011-08-05 | 2011-08-03 | 2.659 | 4,313,934 | -6,618 | 1.51% | 11,471,613 |
| 2011-08-04 | 2011-08-02 | 2.784 | 4,320,552 | -77,016 | 1.51% | 12,027,769 |
| 2011-08-03 | 2011-08-01 | 2.410 | 4,397,568 | -18,051 | 1.54% | 10,597,699 |
| 2011-07-29 | 2011-07-27 | 2.285 | 4,415,619 | +1,204 | 1.54% | 10,090,793 |
| 2011-07-28 | 2011-07-26 | 2.327 | 4,414,415 | +6,017 | 1.54% | 10,271,461 |
| 2011-07-27 | 2011-07-25 | 2.327 | 4,408,398 | +4,813 | 1.54% | 10,257,460 |
| 2011-07-26 | 2011-07-22 | 2.327 | 4,403,585 | -3,008 | 1.54% | 10,246,262 |
| 2011-07-25 | 2011-07-21 | 2.327 | 4,406,593 | -36,101 | 1.54% | 10,253,261 |
| 2011-07-22 | 2011-07-20 | 2.285 | 4,442,694 | -3,610 | 1.55% | 10,152,666 |
| 2011-07-21 | 2011-07-19 | 2.327 | 4,446,304 | +92,057 | 1.56% | 10,345,660 |
| 2011-07-20 | 2011-07-18 | 2.410 | 4,354,247 | -1,805 | 1.52% | 10,493,300 |
| 2011-07-19 | 2011-07-15 | 2.285 | 4,356,052 | +115,524 | 1.52% | 9,954,668 |
| 2011-07-18 | 2011-07-14 | 2.410 | 4,240,528 | +24,669 | 1.48% | 10,219,248 |
| 2011-07-15 | 2011-07-13 | 2.285 | 4,215,859 | +4,813 | 1.48% | 9,634,292 |
| 2011-06-21 | 2011-06-17 | 2.493 | 4,211,046 | +34,898 | 1.47% | 10,498,138 |
| 2011-06-20 | 2011-06-16 | 2.493 | 4,176,148 | +64,982 | 1.46% | 10,411,137 |
| 2011-06-17 | 2011-06-15 | 2.701 | 4,111,166 | +36,703 | 1.44% | 11,103,232 |
| 2011-06-16 | 2011-06-14 | 2.950 | 4,074,463 | -24,068 | 1.43% | 12,019,870 |
| 2011-06-15 | 2011-06-13 | 2.909 | 4,098,531 | -42,719 | 1.43% | 11,920,577 |
| 2011-06-14 | 2011-06-10 | 2.867 | 4,141,250 | -1,204 | 1.45% | 11,872,757 |
| 2011-06-13 | 2011-06-09 | 2.784 | 4,142,454 | +2,407 | 1.45% | 11,531,971 |
| 2011-06-10 | 2011-06-08 | 2.950 | 4,140,047 | -14,440 | 1.45% | 12,213,346 |
| 2011-06-09 | 2011-06-07 | 2.950 | 4,154,487 | -33,695 | 1.45% | 12,255,944 |
| 2011-06-08 | 2011-06-03 | 2.784 | 4,188,182 | -21,059 | 1.47% | 11,659,270 |
| 2011-06-07 | 2011-06-02 | 2.784 | 4,209,241 | +13,237 | 1.47% | 11,717,896 |
| 2011-06-03 | 2011-06-01 | 2.909 | 4,196,004 | -43,321 | 1.47% | 12,204,078 |
| 2011-06-02 | 2011-05-31 | 2.909 | 4,239,325 | +24,067 | 1.48% | 12,330,077 |
| 2011-06-01 | 2011-05-30 | 2.992 | 4,215,258 | -24,067 | 1.47% | 12,610,366 |
| 2011-05-31 | 2011-05-27 | 2.867 | 4,239,325 | -201,564 | 1.48% | 12,153,933 |
| 2011-05-30 | 2011-05-26 | 2.825 | 4,440,889 | +25,270 | 1.55% | 12,547,288 |
| 2011-05-27 | 2011-05-25 | 2.950 | 4,415,619 | -4,813 | 1.54% | 13,026,297 |
| 2011-05-26 | 2011-05-24 | 2.867 | 4,420,432 | -175,090 | 1.55% | 12,673,158 |
| 2011-05-24 | 2011-05-20 | 3.158 | 4,595,522 | +528,279 | 1.61% | 14,511,739 |
| 2011-05-23 | 2011-05-19 | 2.825 | 4,067,243 | +155,235 | 1.42% | 11,491,588 |
| 2011-05-20 | 2011-05-18 | 2.535 | 3,912,008 | -26,475 | 1.37% | 9,915,180 |
| 2011-05-19 | 2011-05-17 | 2.327 | 3,938,483 | -59,566 | 1.38% | 9,164,062 |
| 2011-05-18 | 2011-05-16 | 2.327 | 3,998,049 | -6,017 | 1.40% | 9,302,660 |
| 2011-05-17 | 2011-05-13 | 2.285 | 4,004,066 | -18,051 | 1.40% | 9,150,292 |
| 2011-05-13 | 2011-05-11 | 2.161 | 4,022,117 | -12,033 | 1.41% | 8,690,186 |
| 2011-05-12 | 2011-05-09 | 2.161 | 4,034,150 | +24,067 | 1.41% | 8,716,184 |
| 2011-05-06 | 2011-05-04 | 2.078 | 4,010,083 | +21,059 | 1.40% | 8,330,947 |
| 2011-05-05 | 2011-05-03 | 2.119 | 3,989,024 | +28,881 | 1.40% | 8,452,941 |
| 2011-05-04 | 2011-04-29 | 2.161 | 3,960,143 | -1,204 | 1.39% | 8,556,285 |
| 2011-05-03 | 2011-04-28 | 2.161 | 3,961,347 | -13,838 | 1.39% | 8,558,886 |
| 2011-04-29 | 2011-04-27 | 2.202 | 3,975,185 | +18,050 | 1.39% | 8,753,954 |
| 2011-04-27 | 2011-04-21 | 2.285 | 3,957,135 | +29,483 | 1.38% | 9,043,043 |
| 2011-04-26 | 2011-04-20 | 2.202 | 3,927,652 | +6,017 | 1.37% | 8,649,279 |
| 2011-04-21 | 2011-04-19 | 2.244 | 3,921,635 | +24,067 | 1.37% | 8,798,972 |
| 2011-04-20 | 2011-04-18 | 2.244 | 3,897,568 | -18,051 | 1.36% | 8,744,973 |
| 2011-04-19 | 2011-04-15 | 2.244 | 3,915,619 | +6,017 | 1.37% | 8,785,474 |
| 2011-04-18 | 2011-04-14 | 2.244 | 3,909,602 | +12,034 | 1.37% | 8,771,974 |
| 2011-04-15 | 2011-04-13 | 2.202 | 3,897,568 | +9,627 | 1.36% | 8,583,029 |
| 2011-04-14 | 2011-04-12 | 2.202 | 3,887,941 | +9,025 | 1.36% | 8,561,829 |
| 2011-04-13 | 2011-04-11 | 2.285 | 3,878,916 | -6,017 | 1.36% | 8,864,293 |
| 2011-04-12 | 2011-04-08 | 2.327 | 3,884,933 | +12,034 | 1.36% | 9,039,462 |
| 2011-04-11 | 2011-04-07 | 2.368 | 3,872,899 | +2,407 | 1.36% | 9,172,380 |
| 2011-04-07 | 2011-04-04 | 2.244 | 3,870,492 | -12,034 | 1.35% | 8,684,223 |
| 2011-04-06 | 2011-04-01 | 2.202 | 3,882,526 | +9,627 | 1.36% | 8,549,905 |
| 2011-04-01 | 2011-03-30 | 2.244 | 3,872,899 | -3,610 | 1.36% | 8,689,623 |
| 2011-03-29 | 2011-03-25 | 2.327 | 3,876,509 | +12,034 | 1.36% | 9,019,861 |
| 2011-03-28 | 2011-03-24 | 2.368 | 3,864,475 | +21,660 | 1.35% | 9,152,429 |
| 2011-03-25 | 2011-03-23 | 2.368 | 3,842,815 | +6,017 | 1.34% | 9,101,131 |
| 2011-03-24 | 2011-03-22 | 2.327 | 3,836,798 | +50,542 | 1.34% | 8,927,462 |
| 2011-03-22 | 2011-03-18 | 2.244 | 3,786,256 | -4,814 | 1.32% | 8,495,223 |
| 2011-03-18 | 2011-03-16 | 2.327 | 3,791,070 | -1,203 | 1.33% | 8,821,062 |
| 2011-03-17 | 2011-03-15 | 2.244 | 3,792,273 | -30,084 | 1.33% | 8,508,723 |
| 2011-03-15 | 2011-03-11 | 2.410 | 3,822,357 | +12,033 | 1.34% | 9,211,498 |
| 2011-03-11 | 2011-03-09 | 2.451 | 3,810,324 | -43,923 | 1.33% | 9,340,819 |
| 2011-03-10 | 2011-03-08 | 2.535 | 3,854,247 | +45,127 | 1.35% | 9,768,782 |
| 2011-03-09 | 2011-03-07 | 2.576 | 3,809,120 | -34,898 | 1.33% | 9,812,674 |
| 2011-03-08 | 2011-03-04 | 2.202 | 3,844,018 | -4,814 | 1.34% | 8,465,104 |
| 2011-03-07 | 2011-03-03 | 2.202 | 3,848,832 | -9,025 | 1.35% | 8,475,705 |
| 2011-03-02 | 2011-02-28 | 2.285 | 3,857,857 | +7,220 | 1.35% | 8,816,168 |
| 2011-03-01 | 2011-02-25 | 2.244 | 3,850,637 | -55,355 | 1.35% | 8,639,674 |
| 2011-02-28 | 2011-02-24 | 2.119 | 3,905,992 | -81,227 | 1.37% | 8,276,992 |
| 2011-02-25 | 2011-02-23 | 2.244 | 3,987,219 | -19,856 | 1.40% | 8,946,123 |
| 2011-02-24 | 2011-02-22 | 2.285 | 4,007,075 | +9,627 | 1.40% | 9,157,168 |
| 2011-02-23 | 2011-02-21 | 2.327 | 3,997,448 | +4,814 | 1.40% | 9,301,262 |
| 2011-02-21 | 2011-02-17 | 2.285 | 3,992,634 | +6,017 | 1.40% | 9,124,167 |
| 2011-02-16 | 2011-02-14 | 2.368 | 3,986,617 | +8,423 | 1.39% | 9,441,704 |
| 2011-02-14 | 2011-02-10 | 2.368 | 3,978,194 | +48,135 | 1.39% | 9,421,756 |
| 2011-02-11 | 2011-02-09 | 2.451 | 3,930,059 | -6,017 | 1.38% | 9,634,343 |
| 2011-02-10 | 2011-02-08 | 2.493 | 3,936,076 | +12,034 | 1.38% | 9,812,637 |
| 2011-02-09 | 2011-02-07 | 2.535 | 3,924,042 | -4,212 | 1.37% | 9,945,681 |
| 2011-02-08 | 2011-02-02 | 2.535 | 3,928,254 | -59,567 | 1.37% | 9,956,356 |
| 2011-02-07 | 2011-01-31 | 2.368 | 3,987,821 | -60,168 | 1.40% | 9,444,556 |
| 2011-02-01 | 2011-01-28 | 2.410 | 4,047,989 | +24,067 | 1.42% | 9,755,249 |
| 2011-01-28 | 2011-01-26 | 2.451 | 4,023,922 | -14,440 | 1.41% | 9,864,444 |
| 2011-01-27 | 2011-01-25 | 2.410 | 4,038,362 | -13,237 | 1.41% | 9,732,049 |
| 2011-01-26 | 2011-01-24 | 2.410 | 4,051,599 | +42,118 | 1.42% | 9,763,948 |
| 2011-01-25 | 2011-01-21 | 2.493 | 4,009,481 | -50,542 | 1.40% | 9,995,636 |
| 2011-01-24 | 2011-01-20 | 2.451 | 4,060,023 | +6,017 | 1.42% | 9,952,943 |
| 2011-01-21 | 2011-01-19 | 2.493 | 4,054,006 | +14,440 | 1.42% | 10,106,637 |
| 2011-01-20 | 2011-01-18 | 2.410 | 4,039,566 | +22,864 | 1.41% | 9,734,950 |
| 2011-01-19 | 2011-01-17 | 2.451 | 4,016,702 | -7,791 | 1.41% | 9,846,744 |
| 2011-01-18 | 2011-01-14 | 2.410 | 4,024,493 | +93,862 | 1.41% | 9,698,626 |
| 2011-01-17 | 2011-01-13 | 2.493 | 3,930,631 | -31,317 | 1.38% | 9,799,063 |
| 2011-01-14 | 2011-01-12 | 2.576 | 3,961,948 | +94,464 | 1.39% | 10,206,374 |
| 2011-01-13 | 2011-01-11 | 2.659 | 3,867,484 | -12,033 | 1.35% | 10,284,413 |
| 2011-01-12 | 2011-01-10 | 2.659 | 3,879,517 | +49,338 | 1.36% | 10,316,412 |
| 2011-01-11 | 2011-01-07 | 2.784 | 3,830,179 | +32,491 | 1.34% | 10,662,644 |
| 2011-01-10 | 2011-01-06 | 2.784 | 3,797,688 | -8,424 | 1.33% | 10,572,194 |
| 2011-01-07 | 2011-01-05 | 2.825 | 3,806,112 | +24,067 | 1.33% | 10,753,789 |
| 2011-01-06 | 2011-01-04 | 2.742 | 3,782,045 | +19,254 | 1.32% | 10,371,502 |
| 2011-01-05 | 2011-01-03 | 2.784 | 3,762,791 | -24,067 | 1.32% | 10,475,046 |
| 2011-01-04 | 2010-12-31 | 2.825 | 3,786,858 | -37,304 | 1.32% | 10,699,389 |
| 2010-12-30 | 2010-12-28 | 2.701 | 3,824,162 | -173,286 | 1.34% | 10,328,106 |
| 2010-12-29 | 2010-12-24 | 2.701 | 3,997,448 | +29,483 | 1.40% | 10,796,108 |
| 2010-12-28 | 2010-12-22 | 2.825 | 3,967,965 | +34,898 | 1.39% | 11,211,088 |
| 2010-12-23 | 2010-12-21 | 2.867 | 3,933,067 | -106,499 | 1.38% | 11,275,906 |
| 2010-12-22 | 2010-12-20 | 2.950 | 4,039,566 | -67,990 | 1.41% | 11,916,922 |
| 2010-12-17 | 2010-12-15 | 2.701 | 4,107,556 | +48,737 | 1.44% | 11,093,482 |
| 2010-12-16 | 2010-12-14 | 2.742 | 4,058,819 | -6,017 | 1.42% | 11,130,499 |
| 2010-12-15 | 2010-12-13 | 2.784 | 4,064,836 | +5,415 | 1.42% | 11,315,894 |
| 2010-12-14 | 2010-12-10 | 2.784 | 4,059,421 | -68,592 | 1.42% | 11,300,819 |
| 2010-12-13 | 2010-12-09 | 2.825 | 4,128,013 | -64,381 | 1.44% | 11,663,288 |
| 2010-12-10 | 2010-12-08 | 2.825 | 4,192,394 | +7,822 | 1.47% | 11,845,190 |
| 2010-12-09 | 2010-12-07 | 2.825 | 4,184,572 | +70,999 | 1.46% | 11,823,090 |
| 2010-12-08 | 2010-12-06 | 2.825 | 4,113,573 | +3,009 | 1.44% | 11,622,489 |
| 2010-12-07 | 2010-12-03 | 2.950 | 4,110,564 | +140,794 | 1.44% | 12,126,369 |
| 2010-12-06 | 2010-12-02 | 3.033 | 3,969,770 | -77,617 | 1.39% | 12,040,908 |
| 2010-12-03 | 2010-12-01 | 3.075 | 4,047,387 | +39,109 | 1.42% | 12,444,501 |
| 2010-12-02 | 2010-11-30 | 3.075 | 4,008,278 | +6,619 | 1.40% | 12,324,252 |
| 2010-12-01 | 2010-11-29 | 3.116 | 4,001,659 | +110,710 | 1.40% | 12,470,170 |
| 2010-11-30 | 2010-11-26 | 2.784 | 3,890,949 | +58,965 | 1.36% | 10,831,818 |
| 2010-11-29 | 2010-11-25 | 3.033 | 3,831,984 | -45,728 | 1.34% | 11,622,982 |
| 2010-11-26 | 2010-11-24 | 2.950 | 3,877,712 | +33,694 | 1.36% | 11,439,444 |
| 2010-11-25 | 2010-11-23 | 2.992 | 3,844,018 | +11,432 | 1.34% | 11,499,764 |
| 2010-11-24 | 2010-11-22 | 3.158 | 3,832,586 | -16,246 | 1.34% | 12,102,540 |
| 2010-11-23 | 2010-11-19 | 2.825 | 3,848,832 | +22,263 | 1.35% | 10,874,490 |
| 2010-11-22 | 2010-11-18 | 2.909 | 3,826,569 | -98,676 | 1.34% | 11,129,576 |
| 2010-11-19 | 2010-11-17 | 2.576 | 3,925,245 | -80,025 | 1.37% | 10,111,824 |
| 2010-11-18 | 2010-11-16 | 2.742 | 4,005,270 | -15,643 | 1.40% | 10,983,652 |
| 2010-11-17 | 2010-11-15 | 2.784 | 4,020,913 | +43,321 | 1.41% | 11,193,619 |
| 2010-11-16 | 2010-11-12 | 2.950 | 3,977,592 | +216,005 | 1.39% | 11,734,095 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,761,587 | -267,148 | 1.32% | 10,627,988 |
| 2010-11-12 | 2010-11-10 | 2.493 | 4,028,735 | +86,642 | 1.41% | 10,043,636 |
| 2010-11-11 | 2010-11-09 | 2.410 | 3,942,093 | +178,701 | 1.38% | 9,500,050 |
| 2010-11-09 | 2010-11-05 | 3.241 | 3,763,392 | -348,376 | 1.32% | 12,196,777 |
| 2010-11-08 | 2010-11-04 | 2.119 | 4,111,768 | +88,448 | 1.44% | 8,713,042 |
| 2010-11-05 | 2010-11-03 | 2.119 | 4,023,320 | -19,856 | 1.41% | 8,525,616 |
| 2010-11-04 | 2010-11-02 | 1.994 | 4,043,176 | +240,073 | 1.41% | 8,063,710 |
| 2010-11-03 | 2010-11-01 | 2.285 | 3,803,103 | +46,931 | 1.33% | 8,691,041 |
| 2010-11-02 | 2010-10-29 | 2.410 | 3,756,172 | +183,514 | 1.31% | 9,051,999 |
| 2010-11-01 | 2010-10-28 | 2.618 | 3,572,658 | +93,261 | 1.25% | 9,351,968 |
| 2010-10-29 | 2010-10-27 | 2.659 | 3,479,397 | -6,619 | 1.22% | 9,252,413 |
| 2010-10-28 | 2010-10-26 | 2.701 | 3,486,016 | -57,761 | 1.22% | 9,414,858 |
| 2010-10-27 | 2010-10-25 | 2.535 | 3,543,777 | +153,429 | 1.24% | 8,981,880 |
| 2010-10-26 | 2010-10-22 | 2.825 | 3,390,348 | +220,819 | 1.19% | 9,579,089 |
| 2010-10-25 | 2010-10-21 | 3.158 | 3,169,529 | +3,008 | 1.11% | 10,008,739 |
| 2010-10-22 | 2010-10-20 | 3.241 | 3,166,521 | +59,567 | 1.11% | 10,262,378 |
| 2010-10-21 | 2010-10-19 | 3.366 | 3,106,954 | -3,009 | 1.09% | 10,456,609 |
| 2010-10-20 | 2010-10-18 | 3.407 | 3,109,963 | +67,389 | 1.09% | 10,595,955 |
| 2010-10-19 | 2010-10-15 | 3.282 | 3,042,574 | +113,718 | 1.06% | 9,987,097 |
| 2010-10-18 | 2010-10-14 | 3.366 | 2,928,856 | -3,610 | 1.02% | 9,857,211 |
| 2010-10-15 | 2010-10-13 | 3.490 | 2,932,466 | +23,466 | 1.03% | 10,234,893 |
| 2010-10-14 | 2010-10-12 | 3.698 | 2,909,000 | -25,271 | 1.02% | 10,757,337 |
| 2010-10-13 | 2010-10-11 | 3.698 | 2,934,271 | +8,424 | 1.03% | 10,850,787 |
| 2010-10-12 | 2010-10-08 | 3.698 | 2,925,847 | +2,407 | 1.02% | 10,819,636 |
| 2010-10-11 | 2010-10-07 | 3.698 | 2,923,440 | +27,075 | 1.02% | 10,810,735 |
| 2010-10-08 | 2010-10-06 | 3.656 | 2,896,365 | +12,034 | 1.01% | 10,590,269 |
| 2010-10-07 | 2010-10-05 | 3.823 | 2,884,331 | +60,770 | 1.01% | 11,025,644 |
| 2010-10-06 | 2010-10-04 | 3.781 | 2,823,561 | -10,830 | 0.99% | 10,676,025 |
| 2010-10-05 | 2010-09-30 | 4.155 | 2,834,391 | +84,236 | 0.99% | 11,776,895 |
| 2010-10-04 | 2010-09-29 | 4.321 | 2,750,155 | +104,693 | 0.96% | 11,883,970 |
| 2010-09-30 | 2010-09-28 | 4.571 | 2,645,462 | +39,711 | 0.93% | 12,091,084 |
| 2010-09-29 | 2010-09-27 | 4.654 | 2,605,751 | -329,121 | 0.91% | 12,126,123 |
| 2010-09-28 | 2010-09-24 | 4.820 | 2,934,872 | -79,423 | 1.03% | 14,145,496 |
| 2010-09-27 | 2010-09-22 | 4.737 | 3,014,295 | +21,059 | 1.05% | 14,277,811 |
| 2010-09-24 | 2010-09-21 | 4.654 | 2,993,236 | +47,533 | 1.05% | 13,929,323 |
| 2010-09-22 | 2010-09-20 | 4.820 | 2,945,703 | -59,567 | 1.03% | 14,197,699 |
| 2010-09-21 | 2010-09-17 | 4.737 | 3,005,270 | -206,377 | 1.05% | 14,235,062 |
| 2010-09-20 | 2010-09-16 | 4.986 | 3,211,647 | -25,271 | 1.12% | 16,013,272 |
| 2010-09-17 | 2010-09-15 | 4.654 | 3,236,918 | +13,237 | 1.13% | 15,063,322 |
| 2010-09-16 | 2010-09-14 | 4.654 | 3,223,681 | +37,906 | 1.13% | 15,001,722 |
| 2010-09-15 | 2010-09-13 | 4.654 | 3,185,775 | +89,651 | 1.11% | 14,825,323 |
| 2010-09-14 | 2010-09-10 | 5.235 | 3,096,124 | +150,421 | 1.08% | 16,209,138 |
| 2010-09-13 | 2010-09-09 | 5.318 | 2,945,703 | +31,890 | 1.03% | 15,666,427 |
| 2010-09-10 | 2010-09-08 | 5.651 | 2,913,813 | -1,806 | 1.02% | 16,465,375 |
| 2010-09-09 | 2010-09-07 | 5.651 | 2,915,619 | +310,470 | 1.02% | 16,475,580 |
| 2010-09-08 | 2010-09-06 | 5.734 | 2,605,149 | -10,831 | 0.91% | 14,937,664 |
| 2010-09-07 | 2010-09-03 | 5.817 | 2,615,980 | +30,085 | 0.92% | 15,217,156 |
| 2010-09-06 | 2010-09-02 | 5.651 | 2,585,895 | -18,051 | 0.90% | 14,612,375 |
| 2010-09-03 | 2010-09-01 | 5.651 | 2,603,946 | +24,669 | 0.91% | 14,714,378 |
| 2010-09-02 | 2010-08-31 | 5.900 | 2,579,277 | -22,864 | 0.90% | 15,217,992 |
| 2010-09-01 | 2010-08-30 | 5.983 | 2,602,141 | -27,677 | 0.91% | 15,569,130 |
| 2010-08-31 | 2010-08-27 | 6.066 | 2,629,818 | -18,051 | 0.92% | 15,953,265 |
| 2010-08-30 | 2010-08-26 | 6.066 | 2,647,869 | -1,203 | 0.93% | 16,062,768 |
| 2010-08-27 | 2010-08-25 | 6.066 | 2,649,072 | -33,093 | 0.93% | 16,070,065 |
| 2010-08-26 | 2010-08-24 | 6.066 | 2,682,165 | +47,533 | 0.94% | 16,270,818 |
| 2010-08-25 | 2010-08-23 | 5.983 | 2,634,632 | +58,965 | 0.92% | 15,763,530 |
| 2010-08-24 | 2010-08-20 | 5.568 | 2,575,667 | -55,355 | 0.90% | 14,340,541 |
| 2010-08-23 | 2010-08-19 | 5.651 | 2,631,022 | -19,855 | 0.92% | 14,867,379 |
| 2010-08-20 | 2010-08-18 | 5.568 | 2,650,877 | +5,415 | 0.93% | 14,759,288 |
| 2010-08-19 | 2010-08-17 | 5.651 | 2,645,462 | -60,169 | 0.93% | 14,948,977 |
| 2010-08-18 | 2010-08-16 | 5.485 | 2,705,631 | +4,814 | 0.95% | 14,839,304 |
| 2010-08-17 | 2010-08-13 | 5.651 | 2,700,817 | +18,050 | 0.94% | 15,261,777 |
| 2010-08-16 | 2010-08-12 | 5.651 | 2,682,767 | +2,407 | 0.94% | 15,159,780 |
| 2010-08-13 | 2010-08-11 | 5.651 | 2,680,360 | -137,786 | 0.94% | 15,146,178 |
| 2010-08-12 | 2010-08-10 | 5.651 | 2,818,146 | +26,475 | 0.99% | 15,924,779 |
| 2010-08-11 | 2010-08-09 | 5.817 | 2,791,671 | +126,353 | 0.98% | 16,239,150 |
| 2010-08-10 | 2010-08-06 | 5.734 | 2,665,318 | +45,728 | 0.93% | 15,282,667 |
| 2010-08-09 | 2010-08-05 | 5.485 | 2,619,590 | -59,566 | 0.92% | 14,367,403 |
| 2010-08-06 | 2010-08-04 | 5.443 | 2,679,156 | +135,980 | 0.94% | 14,582,780 |
| 2010-08-05 | 2010-08-03 | 5.526 | 2,543,176 | +181,265 | 0.89% | 14,052,371 |
| 2010-08-04 | 2010-08-02 | 5.608 | 2,361,911 | -74,572 | 0.82% | 13,245,575 |
| 2010-08-03 | 2010-07-30 | 5.278 | 2,436,483 | +37,589 | 0.85% | 12,860,023 |
| 2010-08-02 | 2010-07-29 | 5.443 | 2,398,894 | +3,031 | 0.83% | 13,057,300 |
| 2010-07-30 | 2010-07-28 | 5.443 | 2,395,863 | +7,275 | 0.83% | 13,040,802 |
| 2010-07-29 | 2010-07-27 | 5.361 | 2,388,588 | +83,667 | 0.83% | 12,804,216 |
| 2010-07-28 | 2010-07-26 | 5.443 | 2,304,921 | +33,345 | 0.80% | 12,545,800 |
| 2010-07-27 | 2010-07-23 | 5.723 | 2,271,576 | +117,012 | 0.79% | 13,001,251 |
| 2010-07-26 | 2010-07-22 | 5.723 | 2,154,564 | -396,842 | 0.75% | 12,331,538 |
| 2010-07-23 | 2010-07-21 | 5.792 | 2,551,406 | +412,574 | 0.74% | 14,778,781 |
| 2010-07-22 | 2010-07-20 | 5.999 | 2,138,832 | +29,004 | 0.62% | 12,831,449 |
| 2010-07-21 | 2010-07-19 | 5.517 | 2,109,828 | -15,952 | 0.61% | 11,639,030 |
| 2010-07-20 | 2010-07-16 | 5.517 | 2,125,780 | -145,018 | 0.62% | 11,727,031 |
| 2010-07-19 | 2010-07-15 | 5.034 | 2,270,798 | -45,680 | 0.66% | 11,430,919 |
| 2010-07-16 | 2010-07-14 | 5.103 | 2,316,478 | -80,485 | 0.67% | 11,820,604 |
| 2010-07-15 | 2010-07-13 | 4.620 | 2,396,963 | -4,350 | 0.70% | 11,074,290 |
| 2010-07-14 | 2010-07-12 | 4.620 | 2,401,313 | +3,625 | 0.70% | 11,094,388 |
| 2010-07-13 | 2010-07-09 | 4.620 | 2,397,688 | +10,876 | 0.70% | 11,077,640 |
| 2010-07-12 | 2010-07-08 | 4.413 | 2,386,812 | +5,801 | 0.69% | 10,533,627 |
| 2010-07-09 | 2010-07-07 | 4.000 | 2,381,011 | +63,808 | 0.69% | 9,522,899 |
| 2010-07-08 | 2010-07-06 | 4.275 | 2,317,203 | +21,752 | 0.67% | 9,906,849 |
| 2010-07-07 | 2010-07-05 | 4.275 | 2,295,451 | +7,251 | 0.67% | 9,813,852 |
| 2010-07-06 | 2010-07-02 | 4.482 | 2,288,200 | +23,203 | 0.66% | 10,256,215 |
| 2010-07-05 | 2010-06-30 | 4.551 | 2,264,997 | +56,557 | 0.66% | 10,308,402 |
| 2010-07-02 | 2010-06-29 | 4.275 | 2,208,440 | +6,526 | 0.64% | 9,441,849 |
| 2010-06-30 | 2010-06-28 | 4.206 | 2,201,914 | +11,601 | 0.64% | 9,262,110 |
| 2010-06-29 | 2010-06-25 | 4.275 | 2,190,313 | +7,251 | 0.64% | 9,364,350 |
| 2010-06-28 | 2010-06-24 | 4.206 | 2,183,062 | +54,381 | 0.63% | 9,182,812 |
| 2010-06-25 | 2010-06-23 | 4.344 | 2,128,681 | +210,276 | 0.65% | 9,247,640 |
| 2010-06-24 | 2010-06-22 | 4.482 | 1,918,405 | +47,130 | 0.59% | 8,598,712 |
| 2010-06-23 | 2010-06-21 | 4.758 | 1,871,275 | +44,231 | 0.57% | 8,903,617 |
| 2010-06-21 | 2010-06-17 | 4.551 | 1,827,044 | +10,151 | 0.56% | 8,315,200 |
| 2010-06-18 | 2010-06-15 | 4.413 | 1,816,893 | -7,251 | 0.56% | 8,018,425 |
| 2010-06-17 | 2010-06-14 | 4.482 | 1,824,144 | +10,876 | 0.56% | 8,176,214 |
| 2010-06-15 | 2010-06-11 | 4.482 | 1,813,268 | +24,653 | 0.55% | 8,127,465 |
| 2010-06-14 | 2010-06-10 | 4.413 | 1,788,615 | +13,777 | 0.55% | 7,893,627 |
| 2010-06-11 | 2010-06-09 | 4.689 | 1,774,838 | +7,976 | 0.54% | 8,322,377 |
| 2010-06-09 | 2010-06-07 | 4.896 | 1,766,862 | +34,804 | 0.54% | 8,650,491 |
| 2010-06-08 | 2010-06-04 | 5.172 | 1,732,058 | +20,303 | 0.53% | 8,957,843 |
| 2010-06-07 | 2010-06-03 | 5.379 | 1,711,755 | -30,454 | 0.52% | 9,206,954 |
| 2010-06-04 | 2010-06-02 | 5.310 | 1,742,209 | +13,052 | 0.53% | 9,250,618 |
| 2010-06-03 | 2010-06-01 | 5.103 | 1,729,157 | +10,876 | 0.53% | 8,823,602 |
| 2010-06-02 | 2010-05-31 | 5.034 | 1,718,281 | +59,457 | 0.53% | 8,649,616 |
| 2010-06-01 | 2010-05-28 | 4.896 | 1,658,824 | -7,251 | 0.51% | 8,121,541 |
| 2010-05-31 | 2010-05-27 | 4.758 | 1,666,075 | +30,454 | 0.51% | 7,927,266 |
| 2010-05-28 | 2010-05-26 | 4.137 | 1,635,621 | -41,330 | 0.50% | 6,767,273 |
| 2010-05-27 | 2010-05-25 | 4.206 | 1,676,951 | +16,677 | 0.51% | 7,053,911 |
| 2010-05-26 | 2010-05-24 | 4.758 | 1,660,274 | -1,450 | 0.51% | 7,899,664 |
| 2010-05-25 | 2010-05-20 | 4.482 | 1,661,724 | -47,131 | 0.51% | 7,448,212 |
| 2010-05-24 | 2010-05-19 | 4.689 | 1,708,855 | -2,900 | 0.52% | 8,012,977 |
| 2010-05-20 | 2010-05-18 | 4.965 | 1,711,755 | +48,580 | 0.52% | 8,498,727 |
| 2010-05-19 | 2010-05-17 | 4.827 | 1,663,175 | -49,305 | 0.51% | 8,028,155 |
| 2010-05-18 | 2010-05-14 | 4.896 | 1,712,480 | -34,080 | 0.52% | 8,384,238 |
| 2010-05-17 | 2010-05-13 | 5.517 | 1,746,560 | -8,701 | 0.53% | 9,635,034 |
| 2010-05-14 | 2010-05-12 | 5.586 | 1,755,261 | -14,501 | 0.54% | 9,804,072 |
| 2010-05-13 | 2010-05-11 | 5.723 | 1,769,762 | +120,364 | 0.54% | 10,129,144 |
| 2010-05-12 | 2010-05-10 | 5.861 | 1,649,398 | -2,900 | 0.50% | 9,667,722 |
| 2010-05-11 | 2010-05-07 | 5.792 | 1,652,298 | -116,739 | 0.51% | 9,570,782 |
| 2010-05-10 | 2010-05-06 | 5.723 | 1,769,037 | -5,076 | 0.54% | 10,124,994 |
| 2010-05-07 | 2010-05-05 | 6.068 | 1,774,113 | -5,801 | 0.54% | 10,765,736 |
| 2010-05-06 | 2010-05-04 | 5.792 | 1,779,914 | +32,142 | 0.54% | 10,309,986 |
| 2010-05-05 | 2010-05-03 | 6.137 | 1,747,772 | +8,463 | 0.53% | 10,726,414 |
| 2010-05-04 | 2010-04-30 | 6.344 | 1,739,309 | -12,326 | 0.53% | 11,034,289 |
| 2010-05-03 | 2010-04-29 | 6.275 | 1,751,635 | +281,334 | 0.54% | 10,991,698 |
| 2010-04-29 | 2010-04-27 | 5.654 | 1,470,301 | -9,427 | 0.45% | 8,313,806 |
| 2010-04-28 | 2010-04-26 | 5.792 | 1,479,728 | +44,231 | 0.45% | 8,571,186 |
| 2010-04-27 | 2010-04-23 | 4.620 | 1,435,497 | -12,327 | 0.44% | 6,632,188 |
| 2010-04-26 | 2010-04-22 | 4.275 | 1,447,824 | -11,601 | 0.44% | 6,189,951 |
| 2010-04-23 | 2010-04-21 | 4.344 | 1,459,425 | -8,701 | 0.45% | 6,340,187 |
| 2010-04-22 | 2010-04-20 | 4.344 | 1,468,126 | +6,526 | 0.45% | 6,377,987 |
| 2010-04-21 | 2010-04-19 | 4.068 | 1,461,600 | -5,801 | 0.45% | 5,946,485 |
| 2010-04-20 | 2010-04-16 | 4.068 | 1,467,401 | +1,317,180 | 0.45% | 5,970,086 |
| 2010-04-01 | 2010-03-30 | 8.774 | 150,221 | -1,351,984 | 0.05% | 1,317,972 |
| 2010-03-31 | 2010-03-29 | 9.020 | 1,502,205 | +798,925 | 0.46% | 13,550,016 |
| 2010-03-30 | 2010-03-26 | 9.136 | 703,280 | -36,548 | 0.45% | 6,425,235 |
| 2010-03-29 | 2010-03-25 | 8.730 | 739,828 | +30,342 | 0.48% | 6,458,735 |
| 2010-03-26 | 2010-03-24 | 8.745 | 709,486 | +5,516 | 0.46% | 6,204,137 |
| 2010-03-25 | 2010-03-23 | 8.527 | 703,970 | -8,275 | 0.45% | 6,002,770 |
| 2010-03-24 | 2010-03-22 | 8.919 | 712,245 | +2,759 | 0.46% | 6,352,209 |
| 2010-03-23 | 2010-03-19 | 9.049 | 709,486 | -5,517 | 0.46% | 6,420,201 |
| 2010-03-22 | 2010-03-18 | 8.933 | 715,003 | -8,275 | 0.46% | 6,387,175 |
| 2010-03-19 | 2010-03-17 | 8.701 | 723,278 | +13,792 | 0.47% | 6,293,275 |
| 2010-03-18 | 2010-03-16 | 7.947 | 709,486 | -91,024 | 0.46% | 5,638,254 |
| 2010-03-17 | 2010-03-15 | 9.571 | 800,510 | +66,199 | 0.51% | 7,661,802 |
| 2010-03-16 | 2010-03-12 | 9.006 | 734,311 | +27,583 | 0.47% | 6,612,899 |
| 2010-03-15 | 2010-03-11 | 7.903 | 706,728 | +55,166 | 0.45% | 5,585,590 |
| 2010-03-12 | 2010-03-10 | 7.700 | 651,562 | -99,299 | 0.42% | 5,017,305 |
| 2010-03-11 | 2010-03-09 | 6.526 | 750,861 | -16,549 | 0.48% | 4,899,957 |
| 2010-03-10 | 2010-03-08 | 6.598 | 767,410 | +11,033 | 0.49% | 5,063,596 |
| 2010-03-08 | 2010-03-04 | 5.946 | 756,377 | -5,517 | 0.49% | 4,497,202 |
| 2010-03-05 | 2010-03-03 | 5.917 | 761,894 | +24,825 | 0.49% | 4,507,907 |
| 2010-03-04 | 2010-03-02 | 5.801 | 737,069 | +71,715 | 0.47% | 4,275,514 |
| 2010-03-03 | 2010-03-01 | 5.438 | 665,354 | +22,067 | 0.43% | 3,618,298 |
| 2010-03-02 | 2010-02-26 | 4.757 | 643,287 | -267,554 | 0.41% | 3,059,841 |
| 2010-03-01 | 2010-02-25 | 4.307 | 910,841 | +11,033 | 0.59% | 3,923,009 |
| 2010-02-26 | 2010-02-24 | 4.220 | 899,808 | +2,758 | 0.58% | 3,797,197 |
| 2010-02-25 | 2010-02-23 | 4.220 | 897,050 | -55,166 | 0.58% | 3,785,558 |
| 2010-02-24 | 2010-02-22 | 4.235 | 952,216 | +13,792 | 0.61% | 4,032,167 |
| 2010-02-23 | 2010-02-19 | 4.206 | 938,424 | +22,066 | 0.60% | 3,946,548 |
| 2010-02-22 | 2010-02-18 | 4.278 | 916,358 | -77,232 | 0.59% | 3,920,193 |
| 2010-02-19 | 2010-02-17 | 4.322 | 993,590 | -49,649 | 0.67% | 4,293,819 |
| 2010-02-17 | 2010-02-11 | 4.060 | 1,043,239 | -24,825 | 0.70% | 4,236,060 |
| 2010-02-11 | 2010-02-09 | 3.625 | 1,068,064 | -2,758 | 0.72% | 3,872,198 |
| 2010-02-02 | 2010-01-29 | 3.625 | 1,070,822 | +11,033 | 0.72% | 3,882,197 |
| 2010-02-01 | 2010-01-28 | 3.480 | 1,059,789 | +2,758 | 0.71% | 3,688,509 |
| 2010-01-28 | 2010-01-26 | 3.698 | 1,057,031 | -5,516 | 0.71% | 3,908,842 |
| 2010-01-26 | 2010-01-22 | 3.698 | 1,062,547 | -5,517 | 0.71% | 3,929,240 |
| 2010-01-25 | 2010-01-21 | 3.698 | 1,068,064 | +5,517 | 0.72% | 3,949,642 |
| 2010-01-21 | 2010-01-19 | 3.785 | 1,062,547 | +5,516 | 0.71% | 4,021,693 |
| 2010-01-20 | 2010-01-18 | 3.843 | 1,057,031 | +11,033 | 0.71% | 4,062,130 |
| 2010-01-19 | 2010-01-15 | 3.785 | 1,045,998 | +5,517 | 0.70% | 3,959,056 |
| 2010-01-15 | 2010-01-13 | 3.915 | 1,040,481 | -11,033 | 0.70% | 4,073,973 |
| 2010-01-14 | 2010-01-12 | 3.915 | 1,051,514 | +19,308 | 0.71% | 4,117,172 |
| 2010-01-06 | 2010-01-04 | 3.466 | 1,032,206 | +35,858 | 0.69% | 3,577,540 |
| 2010-01-04 | 2009-12-29 | 3.858 | 996,348 | +3,861 | 0.67% | 3,843,826 |
| 2009-12-23 | 2009-12-21 | 4.367 | 992,487 | -38,466 | 0.67% | 4,334,639 |
| 2009-12-18 | 2009-12-16 | 4.091 | 1,030,953 | -16,486 | 0.70% | 4,217,470 |
| 2009-12-15 | 2009-12-11 | 3.203 | 1,047,439 | -82,428 | 0.71% | 3,354,735 |
| 2009-12-11 | 2009-12-09 | 2.897 | 1,129,867 | +5,496 | 0.76% | 3,273,311 |
| 2009-12-07 | 2009-12-03 | 2.562 | 1,124,371 | -35,719 | 0.76% | 2,880,906 |
| 2009-11-26 | 2009-11-24 | 2.271 | 1,160,090 | -13,738 | 0.78% | 2,634,651 |
| 2009-11-19 | 2009-11-17 | 2.402 | 1,173,828 | -13,738 | 0.79% | 2,819,650 |
| 2009-11-13 | 2009-11-11 | 2.227 | 1,187,566 | -13,738 | 0.80% | 2,645,185 |
| 2009-11-02 | 2009-10-29 | 1.863 | 1,201,304 | +2,748 | 0.81% | 2,238,565 |
| 2009-10-19 | 2009-10-15 | 1.980 | 1,198,556 | +2,747 | 0.81% | 2,373,035 |
| 2009-10-16 | 2009-10-14 | 2.038 | 1,195,809 | +8,243 | 0.81% | 2,437,231 |
| 2009-10-12 | 2009-10-08 | 1.965 | 1,187,566 | +27,476 | 0.80% | 2,333,987 |
| 2009-10-05 | 2009-09-30 | 2.111 | 1,160,090 | +32,971 | 0.78% | 2,448,874 |
| 2009-09-24 | 2009-09-22 | 2.329 | 1,127,119 | +27,476 | 0.76% | 2,625,407 |
| 2009-09-21 | 2009-09-17 | 2.329 | 1,099,643 | +2,748 | 0.74% | 2,561,407 |
| 2009-09-18 | 2009-09-16 | 2.344 | 1,096,895 | +74,185 | 0.74% | 2,571,075 |
| 2009-09-17 | 2009-09-15 | 2.080 | 1,022,710 | +6,392 | 0.69% | 2,127,505 |
| 2009-09-04 | 2009-09-02 | 1.553 | 1,016,318 | +2,730 | 0.69% | 1,578,211 |
| 2009-08-24 | 2009-08-20 | 1.875 | 1,013,588 | -5,461 | 0.69% | 1,900,645 |
| 2009-08-05 | 2009-08-03 | 1.963 | 1,019,049 | -1,092 | 0.69% | 2,000,458 |
| 2009-07-20 | 2009-07-16 | 1.597 | 1,020,141 | -54,608 | 0.69% | 1,628,982 |
| 2009-06-18 | 2009-06-16 | 1.538 | 1,074,749 | +5,460 | 0.73% | 1,653,202 |
| 2009-05-13 | 2009-05-11 | 1.289 | 1,069,289 | +21,844 | 0.73% | 1,378,502 |
| 2009-04-24 | 2009-04-22 | 1.289 | 1,047,445 | +13,652 | 0.71% | 1,350,341 |
| 2009-04-17 | 2009-04-15 | 1.318 | 1,033,793 | -21,843 | 0.70% | 1,363,031 |
| 2009-04-09 | 2009-04-07 | 1.348 | 1,055,636 | -5,461 | 0.72% | 1,422,760 |
| 2009-04-08 | 2009-04-06 | 1.348 | 1,061,097 | +10,921 | 0.72% | 1,430,120 |
| 2009-04-06 | 2009-04-02 | 1.318 | 1,050,176 | -8,191 | 0.71% | 1,384,632 |
| 2009-02-27 | 2009-02-25 | 1.157 | 1,058,367 | -30,034 | 0.72% | 1,224,879 |
| 2009-02-26 | 2009-02-24 | 1.157 | 1,088,401 | +5,460 | 0.74% | 1,259,638 |
| 2009-02-20 | 2009-02-18 | 1.143 | 1,082,941 | +5,461 | 0.74% | 1,237,454 |
| 2009-02-19 | 2009-02-17 | 1.172 | 1,077,480 | -5,461 | 0.73% | 1,262,783 |
| 2009-02-17 | 2009-02-13 | 1.289 | 1,082,941 | -2,730 | 0.74% | 1,396,102 |
| 2008-12-29 | 2008-12-22 | 1.187 | 1,085,671 | +13,571 | 0.74% | 1,288,489 |
| 2008-12-12 | 2008-12-10 | 1.187 | 1,072,100 | +40,444 | 0.74% | 1,272,383 |
| 2008-12-11 | 2008-12-09 | 1.113 | 1,031,656 | -26,963 | 0.71% | 1,147,860 |
| 2008-12-04 | 2008-12-02 | 1.038 | 1,058,619 | -2,696 | 0.73% | 1,099,336 |
| 2008-12-03 | 2008-12-01 | 1.009 | 1,061,315 | +26,963 | 0.73% | 1,070,646 |
| 2008-11-04 | 2008-10-31 | 1.335 | 1,034,352 | +5,393 | 0.71% | 1,381,031 |
| 2008-10-29 | 2008-10-27 | 1.187 | 1,028,959 | +21,570 | 0.71% | 1,221,183 |
| 2008-10-28 | 2008-10-24 | 1.187 | 1,007,389 | +35,052 | 0.69% | 1,195,583 |
| 2008-10-03 | 2008-09-30 | 1.973 | 972,337 | -21,571 | 0.67% | 1,918,497 |
| 2008-10-02 | 2008-09-29 | 2.047 | 993,908 | -16,177 | 0.68% | 2,034,782 |
| 2008-09-30 | 2008-09-26 | 2.151 | 1,010,085 | -21,571 | 0.70% | 2,172,794 |
| 2008-09-29 | 2008-09-25 | 2.151 | 1,031,656 | -2,696 | 0.71% | 2,219,195 |
| 2008-09-25 | 2008-09-23 | 1.632 | 1,034,352 | -29,659 | 0.71% | 1,687,927 |
| 2008-09-24 | 2008-09-22 | 1.632 | 1,064,011 | -10,785 | 0.73% | 1,736,326 |
| 2008-09-22 | 2008-09-18 | 1.610 | 1,074,796 | +21,570 | 0.74% | 1,730,348 |
| 2008-09-19 | 2008-09-17 | 1.913 | 1,053,226 | +72,996 | 0.72% | 2,014,600 |
| 2008-09-18 | 2008-09-16 | 1.881 | 980,230 | +22,585 | 0.72% | 1,843,725 |
| 2008-09-16 | 2008-09-11 | 1.992 | 957,645 | +12,547 | 0.71% | 1,908,098 |
| 2008-08-28 | 2008-08-26 | 1.992 | 945,098 | +117,943 | 0.70% | 1,883,098 |
| 2008-08-18 | 2008-08-14 | 2.104 | 827,155 | -2,510 | 0.61% | 1,740,391 |
| 2008-08-07 | 2008-08-04 | 2.375 | 829,665 | +110,415 | 0.61% | 1,970,494 |
| 2008-08-04 | 2008-07-31 | 2.375 | 719,250 | +125,471 | 0.53% | 1,708,253 |
| 2008-08-01 | 2008-07-30 | 2.343 | 593,779 | -2,510 | 0.44% | 1,391,324 |
| 2008-07-31 | 2008-07-29 | 2.279 | 596,289 | +15,057 | 0.44% | 1,359,186 |
| 2008-07-25 | 2008-07-23 | 2.263 | 581,232 | +32,623 | 0.43% | 1,315,600 |
| 2008-07-23 | 2008-07-21 | 2.359 | 548,609 | -5,019 | 0.41% | 1,294,228 |
| 2008-07-18 | 2008-07-16 | 2.423 | 553,628 | +12,547 | 0.41% | 1,341,367 |
| 2008-07-16 | 2008-07-14 | 2.471 | 541,081 | -5,019 | 0.40% | 1,336,842 |
| 2008-07-15 | 2008-07-11 | 2.391 | 546,100 | +12,547 | 0.40% | 1,305,718 |
| 2008-07-07 | 2008-07-03 | 2.471 | 533,553 | -7,528 | 0.39% | 1,318,243 |
| 2008-07-04 | 2008-07-02 | 2.232 | 541,081 | +27,603 | 0.40% | 1,207,470 |
| 2008-06-26 | 2008-06-24 | 2.263 | 513,478 | +12,548 | 0.38% | 1,162,241 |
| 2008-06-25 | 2008-06-23 | 2.534 | 500,930 | -12,548 | 0.37% | 1,269,581 |
| 2008-06-20 | 2008-06-18 | 2.455 | 513,478 | +20,076 | 0.38% | 1,260,459 |
| 2008-06-19 | 2008-06-17 | 2.455 | 493,402 | -2,510 | 0.36% | 1,211,177 |
| 2008-06-18 | 2008-06-16 | 2.471 | 495,912 | +5,019 | 0.37% | 1,225,243 |
| 2008-06-12 | 2008-06-10 | 2.630 | 490,893 | -2,509 | 0.36% | 1,291,091 |
| 2008-06-10 | 2008-06-05 | 2.710 | 493,402 | +2,509 | 0.36% | 1,337,014 |
| 2008-06-06 | 2008-06-04 | 2.837 | 490,893 | -12,547 | 0.36% | 1,392,813 |
| 2008-06-05 | 2008-06-03 | 2.821 | 503,440 | +17,566 | 0.37% | 1,420,388 |
| 2008-05-30 | 2008-05-28 | 2.901 | 485,874 | +12,547 | 0.36% | 1,409,552 |
| 2008-05-27 | 2008-05-23 | 2.917 | 473,327 | -2,509 | 0.35% | 1,380,697 |
| 2008-05-23 | 2008-05-21 | 3.029 | 475,836 | -2,510 | 0.35% | 1,441,110 |
| 2008-05-22 | 2008-05-20 | 3.060 | 478,346 | +7,529 | 0.35% | 1,463,961 |
| 2008-05-21 | 2008-05-19 | 3.060 | 470,817 | +7,528 | 0.35% | 1,440,919 |
| 2008-05-20 | 2008-05-16 | 3.156 | 463,289 | +20,075 | 0.34% | 1,462,188 |
| 2008-05-16 | 2008-05-14 | 3.188 | 443,214 | -2,509 | 0.33% | 1,412,959 |
| 2008-05-14 | 2008-05-09 | 3.156 | 445,723 | +5,019 | 0.33% | 1,406,748 |
| 2008-05-08 | 2008-05-06 | 3.236 | 440,704 | +2,509 | 0.33% | 1,426,032 |
| 2008-04-22 | 2008-04-18 | 3.076 | 438,195 | -2,509 | 0.32% | 1,348,065 |
| 2008-04-17 | 2008-04-15 | 3.108 | 440,704 | -8,783 | 0.33% | 1,369,833 |
| 2008-04-16 | 2008-04-14 | 3.029 | 449,487 | +5,019 | 0.33% | 1,361,309 |
| 2008-04-15 | 2008-04-11 | 3.092 | 444,468 | +7,528 | 0.33% | 1,374,448 |
| 2008-04-14 | 2008-04-10 | 3.156 | 436,940 | +5,019 | 0.32% | 1,379,028 |
| 2008-04-11 | 2008-04-09 | 3.140 | 431,921 | +20,075 | 0.32% | 1,356,303 |
| 2008-04-10 | 2008-04-08 | 3.347 | 411,846 | +5,019 | 0.30% | 1,378,606 |
| 2008-04-07 | 2008-04-02 | 3.268 | 406,827 | +32,622 | 0.30% | 1,329,382 |
| 2008-03-25 | 2008-03-19 | 3.076 | 374,205 | +2,510 | 0.28% | 1,151,206 |
| 2008-03-19 | 2008-03-17 | 3.188 | 371,695 | +30,113 | 0.27% | 1,184,958 |
| 2008-03-18 | 2008-03-14 | 3.586 | 341,582 | -12,547 | 0.25% | 1,225,078 |
| 2008-03-17 | 2008-03-13 | 3.650 | 354,129 | +5,019 | 0.26% | 1,292,656 |
| 2008-03-14 | 2008-03-12 | 3.666 | 349,110 | +12,547 | 0.26% | 1,279,901 |
| 2008-03-05 | 2008-03-03 | 4.160 | 336,563 | +2,509 | 0.25% | 1,400,209 |
| 2008-02-18 | 2008-02-14 | 4.543 | 334,054 | +5,019 | 0.25% | 1,517,566 |
| 2008-02-13 | 2008-02-11 | 4.639 | 329,035 | +5,019 | 0.24% | 1,526,234 |
| 2008-02-01 | 2008-01-30 | 4.383 | 324,016 | +10,038 | 0.24% | 1,420,317 |
| 2008-01-31 | 2008-01-29 | 4.702 | 313,978 | +2,509 | 0.23% | 1,476,411 |
| 2008-01-14 | 2008-01-10 | 6.105 | 311,469 | +7,528 | 0.23% | 1,901,515 |
| 2008-01-11 | 2008-01-09 | 5.898 | 303,941 | -2,509 | 0.22% | 1,792,574 |
| 2008-01-03 | 2007-12-31 | 6.057 | 306,450 | -2,510 | 0.23% | 1,856,219 |
| 2007-12-27 | 2007-12-20 | 5.866 | 308,960 | +2,506 | 0.23% | 1,812,245 |
| 2007-12-20 | 2007-12-18 | 5.946 | 306,454 | -2,490 | 0.23% | 1,822,169 |
| 2007-12-19 | 2007-12-17 | 5.994 | 308,944 | -9,956 | 0.23% | 1,851,869 |
| 2007-12-04 | 2007-11-30 | 6.460 | 318,900 | -9,956 | 0.24% | 2,060,167 |
| 2007-11-23 | 2007-11-21 | 5.914 | 328,856 | +12,445 | 0.25% | 1,944,802 |
| 2007-11-09 | 2007-11-07 | 5.625 | 316,411 | -2,489 | 0.24% | 1,779,678 |
| 2007-11-06 | 2007-11-02 | 5.866 | 318,900 | -2,489 | 0.24% | 1,870,549 |
| 2007-11-05 | 2007-11-01 | 6.026 | 321,389 | +2,489 | 0.24% | 1,936,797 |
| 2007-11-02 | 2007-10-31 | 6.026 | 318,900 | -2,489 | 0.24% | 1,921,797 |
| 2007-10-31 | 2007-10-29 | 5.785 | 321,389 | +2,489 | 0.24% | 1,859,325 |
| 2007-10-25 | 2007-10-23 | 5.978 | 318,900 | -7,467 | 0.24% | 1,906,423 |
| 2007-10-22 | 2007-10-17 | 5.866 | 326,367 | +7,467 | 0.24% | 1,914,348 |
| 2007-10-12 | 2007-10-10 | 6.653 | 318,900 | +2,489 | 0.24% | 2,121,664 |
| 2007-10-11 | 2007-10-09 | 6.428 | 316,411 | -2,489 | 0.24% | 2,033,917 |
| 2007-10-10 | 2007-10-08 | 6.107 | 318,900 | -24,891 | 0.24% | 1,947,421 |
| 2007-10-04 | 2007-10-02 | 6.428 | 343,791 | -2,489 | 0.26% | 2,209,918 |
| 2007-09-27 | 2007-09-24 | 6.653 | 346,280 | +2,489 | 0.26% | 2,303,825 |
| 2007-09-21 | 2007-09-19 | 6.862 | 343,791 | -11,200 | 0.26% | 2,359,088 |
| 2007-09-20 | 2007-09-18 | 6.894 | 354,991 | -7,468 | 0.26% | 2,447,352 |
| 2007-09-19 | 2007-09-17 | 6.846 | 362,459 | +4,978 | 0.27% | 2,481,363 |
| 2007-09-11 | 2007-09-07 | 6.428 | 357,481 | -2,489 | 0.27% | 2,297,919 |
| 2007-09-10 | 2007-09-06 | 6.749 | 359,970 | +4,979 | 0.27% | 2,429,614 |
| 2007-09-07 | 2007-09-05 | 6.830 | 354,991 | +4,978 | 0.26% | 2,424,533 |
| 2007-09-06 | 2007-09-04 | 6.991 | 350,013 | -9,957 | 0.26% | 2,446,781 |
| 2007-09-04 | 2007-08-31 | 7.232 | 359,970 | -2,489 | 0.27% | 2,603,158 |
| 2007-08-31 | 2007-08-29 | 7.167 | 362,459 | +2,489 | 0.27% | 2,597,859 |
| 2007-08-28 | 2007-08-24 | 7.232 | 359,970 | +4,979 | 0.27% | 2,603,158 |
| 2007-08-24 | 2007-08-22 | 7.714 | 354,991 | +4,978 | 0.26% | 2,738,296 |
| 2007-08-23 | 2007-08-21 | 7.441 | 350,013 | -2,489 | 0.26% | 2,604,275 |
| 2007-08-21 | 2007-08-17 | 7.907 | 352,502 | +4,129 | 0.26% | 2,787,308 |
| 2007-08-14 | 2007-08-10 | 7.745 | 348,373 | +7,406 | 0.26% | 2,698,211 |
| 2007-08-08 | 2007-08-06 | 7.940 | 340,967 | -1,234 | 0.26% | 2,707,148 |
| 2007-08-07 | 2007-08-03 | 7.632 | 342,201 | +2,468 | 0.26% | 2,611,595 |
| 2007-08-06 | 2007-08-02 | 7.486 | 339,733 | -14,811 | 0.26% | 2,543,216 |
| 2007-08-03 | 2007-08-01 | 7.891 | 354,544 | -2,469 | 0.27% | 2,797,710 |
| 2007-08-02 | 2007-07-31 | 8.134 | 357,013 | +2,469 | 0.27% | 2,903,965 |
| 2007-07-31 | 2007-07-27 | 8.183 | 354,544 | +7,406 | 0.27% | 2,901,116 |
| 2007-07-27 | 2007-07-25 | 8.620 | 347,138 | -17,281 | 0.26% | 2,992,384 |
| 2007-07-26 | 2007-07-24 | 8.977 | 364,419 | +12,343 | 0.27% | 3,271,255 |
| 2007-07-20 | 2007-07-18 | 9.301 | 352,076 | +4,938 | 0.26% | 3,274,552 |
| 2007-07-19 | 2007-07-17 | 9.690 | 347,138 | +2,468 | 0.26% | 3,363,620 |
| 2007-07-18 | 2007-07-16 | 9.722 | 344,670 | -8,640 | 0.26% | 3,350,876 |
| 2007-07-17 | 2007-07-13 | 9.803 | 353,310 | +7,406 | 0.27% | 3,463,498 |
| 2007-07-16 | 2007-07-12 | 9.722 | 345,904 | +12,343 | 0.26% | 3,362,873 |
| 2007-07-13 | 2007-07-11 | 9.690 | 333,561 | -7,406 | 0.25% | 3,232,065 |
| 2007-07-12 | 2007-07-10 | 8.993 | 340,967 | -13,577 | 0.26% | 3,066,260 |
| 2007-07-11 | 2007-07-09 | 8.685 | 354,544 | +2,468 | 0.27% | 3,079,204 |
| 2007-07-10 | 2007-07-06 | 8.912 | 352,076 | +7,406 | 0.26% | 3,137,637 |
| 2007-07-09 | 2007-07-05 | 8.410 | 344,670 | +9,875 | 0.26% | 2,898,507 |
| 2007-07-06 | 2007-07-04 | 8.361 | 334,795 | +17,280 | 0.25% | 2,799,189 |
| 2007-07-05 | 2007-07-03 | 8.555 | 317,515 | +7,406 | 0.24% | 2,716,450 |
| 2007-07-04 | 2007-06-29 | 8.863 | 310,109 | +4,937 | 0.23% | 2,748,560 |
| 2007-07-03 | 2007-06-28 | 9.074 | 305,172 | +2,469 | 0.23% | 2,769,085 |
| 2007-06-29 | 2007-06-27 | 9.074 | 302,703 | +4,937 | 0.23% | 2,746,682 |
| 2007-06-28 | 2007-06-26 | 9.074 | 297,766 | +4,937 | 0.22% | 2,701,884 |
| 2007-06-27 | 2007-06-25 | 9.203 | 292,829 | +9,875 | 0.22% | 2,695,045 |
| 2007-06-26 | 2007-06-22 | 8.750 | 282,954 | 0.21% | 2,475,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy