History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-08 | 2025-09-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-01 | 2025-08-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-29 | 2025-08-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-28 | 2025-08-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-18 | 2025-08-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-13 | 2025-08-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-18 | 2025-07-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-11 | 2025-07-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-03 | 2025-05-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-29 | 2025-05-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-05-27 | 2025-05-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-05-23 | 2025-05-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-05-21 | 2025-05-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-05-19 | 2025-05-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,000 | -5,000 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 0.460 | 8,000 | -10,000 | 0.00% | 3,680 |
| 2024-09-02 | 2024-08-29 | 0.550 | 18,000 | -4,000 | 0.00% | 9,900 |
| 2021-06-23 | 2021-06-21 | 0.920 | 22,000 | -4,500 | 0.00% | 20,240 |
| 2020-12-01 | 2020-11-27 | 0.810 | 26,500 | -30,000 | 0.00% | 21,465 |
| 2020-11-30 | 2020-11-26 | 0.890 | 56,500 | +30,000 | 0.01% | 50,285 |
| 2020-06-30 | 2020-06-26 | 0.400 | 26,500 | -5,000 | 0.00% | 10,600 |
| 2020-06-17 | 2020-06-15 | 0.440 | 31,500 | -10,000 | 0.00% | 13,860 |
| 2020-06-15 | 2020-06-11 | 0.550 | 41,500 | -30,000 | 0.01% | 22,825 |
| 2020-06-12 | 2020-06-10 | 0.380 | 71,500 | +40,000 | 0.01% | 27,170 |
| 2020-01-07 | 2020-01-03 | 2.650 | 31,500 | -9,500 | 0.00% | 83,475 |
| 2019-12-17 | 2019-12-13 | 2.270 | 41,000 | -5,000 | 0.01% | 93,070 |
| 2019-06-21 | 2019-06-19 | 3.900 | 46,000 | +4,000 | 0.01% | 179,400 |
| 2019-06-06 | 2019-06-04 | 4.100 | 42,000 | -15,000 | 0.01% | 172,200 |
| 2019-06-05 | 2019-06-03 | 4.100 | 57,000 | +15,000 | 0.01% | 233,700 |
| 2019-05-08 | 2019-05-06 | 4.500 | 42,000 | -37,000 | 0.01% | 189,000 |
| 2019-05-07 | 2019-05-03 | 5.400 | 79,000 | +42,000 | 0.01% | 426,600 |
| 2019-05-06 | 2019-05-02 | 5.300 | 37,000 | -10,000 | 0.01% | 196,100 |
| 2019-05-03 | 2019-04-30 | 5.400 | 47,000 | -28,000 | 0.01% | 253,800 |
| 2019-05-02 | 2019-04-29 | 5.200 | 75,000 | -2,000 | 0.01% | 390,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 77,000 | +30,000 | 0.01% | 408,100 |
| 2019-04-29 | 2019-04-25 | 6.700 | 47,000 | +15,000 | 0.01% | 314,900 |
| 2019-04-26 | 2019-04-24 | 7.200 | 32,000 | -5,000 | 0.00% | 230,400 |
| 2019-04-25 | 2019-04-23 | 6.100 | 37,000 | -15,000 | 0.01% | 225,700 |
| 2019-04-24 | 2019-04-18 | 5.500 | 52,000 | +5,000 | 0.01% | 286,000 |
| 2019-04-23 | 2019-04-17 | 5.200 | 47,000 | +30,000 | 0.01% | 244,400 |
| 2019-04-17 | 2019-04-15 | 5.000 | 17,000 | -10,000 | 0.00% | 85,000 |
| 2019-04-12 | 2019-04-10 | 4.550 | 27,000 | +5,000 | 0.00% | 122,850 |
| 2019-04-02 | 2019-03-29 | 4.450 | 22,000 | +5,000 | 0.00% | 97,900 |
| 2018-03-08 | 2018-03-06 | 9.100 | 17,000 | +5,000 | 0.00% | 154,700 |
| 2017-12-19 | 2017-12-15 | 5.500 | 12,000 | -20,000 | 0.00% | 66,000 |
| 2017-12-18 | 2017-12-14 | 5.200 | 32,000 | +20,000 | 0.01% | 166,400 |
| 2017-10-10 | 2017-10-06 | 4.800 | 12,000 | -10,000 | 0.00% | 57,600 |
| 2017-10-04 | 2017-09-29 | 5.100 | 22,000 | -1,000 | 0.00% | 112,200 |
| 2017-09-25 | 2017-09-21 | 3.550 | 23,000 | -1,000 | 0.00% | 81,650 |
| 2017-09-19 | 2017-09-15 | 3.550 | 24,000 | +6,000 | 0.00% | 85,200 |
| 2017-09-14 | 2017-09-12 | 3.700 | 18,000 | +1,000 | 0.00% | 66,600 |
| 2017-09-13 | 2017-09-11 | 3.800 | 17,000 | -5,000 | 0.00% | 64,600 |
| 2017-09-12 | 2017-09-08 | 4.150 | 22,000 | +10,000 | 0.00% | 91,300 |
| 2017-04-26 | 2017-04-24 | 12.700 | 12,000 | -3,500 | 0.00% | 152,400 |
| 2017-04-25 | 2017-04-21 | 12.600 | 15,500 | +3,500 | 0.00% | 195,300 |
| 2017-04-24 | 2017-04-20 | 11.900 | 12,000 | -8,000 | 0.00% | 142,800 |
| 2017-04-21 | 2017-04-19 | 11.500 | 20,000 | +8,000 | 0.00% | 230,000 |
| 2016-09-28 | 2016-09-26 | 6.800 | 12,000 | -406 | 0.00% | 81,600 |
| 2016-05-13 | 2016-05-11 | 6.900 | 12,406 | -5,000 | 0.00% | 85,601 |
| 2016-04-29 | 2016-04-27 | 6.700 | 17,406 | +5,000 | 0.00% | 116,620 |
| 2016-04-27 | 2016-04-25 | 6.900 | 12,406 | -10,000 | 0.00% | 85,601 |
| 2016-04-20 | 2016-04-18 | 6.800 | 22,406 | +5,000 | 0.00% | 152,361 |
| 2016-04-13 | 2016-04-11 | 6.900 | 17,406 | +5,000 | 0.00% | 120,101 |
| 2016-03-30 | 2016-03-24 | 6.900 | 12,406 | -4,000 | 0.00% | 85,601 |
| 2016-03-21 | 2016-03-17 | 6.900 | 16,406 | +4,000 | 0.00% | 113,201 |
| 2016-03-18 | 2016-03-16 | 7.200 | 12,406 | -4,000 | 0.00% | 89,323 |
| 2016-03-14 | 2016-03-10 | 6.900 | 16,406 | +4,000 | 0.00% | 113,201 |
| 2016-03-03 | 2016-03-01 | 7.300 | 12,406 | -4,000 | 0.00% | 90,564 |
| 2016-03-02 | 2016-02-29 | 7.000 | 16,406 | -4,000 | 0.00% | 114,842 |
| 2016-02-26 | 2016-02-24 | 7.200 | 20,406 | +4,000 | 0.00% | 146,923 |
| 2016-02-25 | 2016-02-23 | 7.400 | 16,406 | -8,500 | 0.00% | 121,404 |
| 2016-02-24 | 2016-02-22 | 7.100 | 24,906 | +4,500 | 0.00% | 176,833 |
| 2016-02-18 | 2016-02-16 | 6.700 | 20,406 | -14,000 | 0.00% | 136,720 |
| 2016-02-15 | 2016-02-11 | 5.900 | 34,406 | +5,000 | 0.01% | 202,995 |
| 2016-02-12 | 2016-02-05 | 6.000 | 29,406 | -5,000 | 0.01% | 176,436 |
| 2016-02-03 | 2016-02-01 | 6.100 | 34,406 | +14,000 | 0.01% | 209,877 |
| 2016-02-02 | 2016-01-29 | 6.200 | 20,406 | -9,000 | 0.00% | 126,517 |
| 2016-01-28 | 2016-01-26 | 6.100 | 29,406 | +9,000 | 0.01% | 179,377 |
| 2016-01-26 | 2016-01-22 | 6.400 | 20,406 | -4,000 | 0.00% | 130,598 |
| 2016-01-25 | 2016-01-21 | 6.100 | 24,406 | +4,000 | 0.00% | 148,877 |
| 2016-01-22 | 2016-01-20 | 6.500 | 20,406 | +4,000 | 0.00% | 132,639 |
| 2016-01-21 | 2016-01-19 | 7.000 | 16,406 | -4,000 | 0.00% | 114,842 |
| 2016-01-15 | 2016-01-13 | 6.800 | 20,406 | -4,000 | 0.00% | 138,761 |
| 2016-01-13 | 2016-01-11 | 6.600 | 24,406 | +4,000 | 0.00% | 161,080 |
| 2016-01-11 | 2016-01-07 | 7.000 | 20,406 | -4,000 | 0.00% | 142,842 |
| 2016-01-07 | 2016-01-05 | 6.900 | 24,406 | +8,000 | 0.00% | 168,401 |
| 2015-12-29 | 2015-12-24 | 7.900 | 16,406 | +4,000 | 0.00% | 129,607 |
| 2015-12-21 | 2015-12-17 | 8.300 | 12,406 | -8,000 | 0.00% | 102,970 |
| 2015-12-10 | 2015-12-08 | 6.400 | 20,406 | -5,000 | 0.00% | 130,598 |
| 2015-12-02 | 2015-11-30 | 6.400 | 25,406 | +5,000 | 0.01% | 162,598 |
| 2015-12-01 | 2015-11-27 | 6.400 | 20,406 | -5,000 | 0.00% | 130,598 |
| 2015-11-23 | 2015-11-19 | 6.900 | 25,406 | +5,000 | 0.01% | 175,301 |
| 2015-11-20 | 2015-11-18 | 7.000 | 20,406 | -5,000 | 0.00% | 142,842 |
| 2015-11-12 | 2015-11-10 | 6.300 | 25,406 | -5,000 | 0.01% | 160,058 |
| 2015-11-11 | 2015-11-09 | 6.400 | 30,406 | -5,000 | 0.01% | 194,598 |
| 2015-10-27 | 2015-10-23 | 7.100 | 35,406 | +5,000 | 0.01% | 251,383 |
| 2015-10-23 | 2015-10-20 | 7.100 | 30,406 | +5,500 | 0.01% | 215,883 |
| 2015-10-15 | 2015-10-13 | 7.700 | 24,906 | -500 | 0.01% | 191,776 |
| 2015-10-14 | 2015-10-12 | 8.000 | 25,406 | +5,000 | 0.01% | 203,248 |
| 2015-10-09 | 2015-10-07 | 7.800 | 20,406 | -15,000 | 0.00% | 159,167 |
| 2015-10-08 | 2015-10-06 | 7.800 | 35,406 | +15,000 | 0.01% | 276,167 |
| 2015-10-06 | 2015-10-02 | 7.400 | 20,406 | -5,000 | 0.00% | 151,004 |
| 2015-09-25 | 2015-09-23 | 6.300 | 25,406 | -5,000 | 0.01% | 160,058 |
| 2015-09-24 | 2015-09-22 | 6.400 | 30,406 | +5,000 | 0.01% | 194,598 |
| 2015-09-21 | 2015-09-17 | 6.700 | 25,406 | +5,000 | 0.01% | 170,220 |
| 2015-09-17 | 2015-09-15 | 6.800 | 20,406 | -5,000 | 0.00% | 138,761 |
| 2015-09-16 | 2015-09-14 | 6.600 | 25,406 | +8,000 | 0.01% | 167,680 |
| 2015-09-15 | 2015-09-11 | 6.900 | 17,406 | -8,000 | 0.00% | 120,101 |
| 2015-09-11 | 2015-09-09 | 6.900 | 25,406 | +13,000 | 0.01% | 175,301 |
| 2015-09-10 | 2015-09-08 | 7.000 | 12,406 | -3,000 | 0.00% | 86,842 |
| 2015-09-09 | 2015-09-07 | 6.600 | 15,406 | +3,000 | 0.00% | 101,680 |
| 2015-09-04 | 2015-09-01 | 6.400 | 12,406 | -9,000 | 0.00% | 79,398 |
| 2015-09-02 | 2015-08-31 | 6.600 | 21,406 | +5,000 | 0.00% | 141,280 |
| 2015-08-31 | 2015-08-27 | 6.700 | 16,406 | -4,000 | 0.00% | 109,920 |
| 2015-08-26 | 2015-08-24 | 6.400 | 20,406 | +3,000 | 0.00% | 130,598 |
| 2015-08-25 | 2015-08-21 | 7.000 | 17,406 | -8,000 | 0.00% | 121,842 |
| 2015-08-24 | 2015-08-20 | 7.000 | 25,406 | +5,000 | 0.01% | 177,842 |
| 2015-08-21 | 2015-08-19 | 7.400 | 20,406 | -5,000 | 0.00% | 151,004 |
| 2015-08-12 | 2015-08-10 | 7.700 | 25,406 | -3,000 | 0.01% | 195,626 |
| 2015-08-10 | 2015-08-06 | 7.800 | 28,406 | +3,000 | 0.01% | 221,567 |
| 2015-08-07 | 2015-08-05 | 7.700 | 25,406 | +5,000 | 0.01% | 195,626 |
| 2015-07-29 | 2015-07-27 | 7.500 | 20,406 | -10,000 | 0.00% | 153,045 |
| 2015-07-28 | 2015-07-24 | 8.100 | 30,406 | +5,000 | 0.01% | 246,289 |
| 2015-07-22 | 2015-07-20 | 7.900 | 25,406 | -3,000 | 0.01% | 200,707 |
| 2015-07-16 | 2015-07-14 | 8.000 | 28,406 | -5,000 | 0.01% | 227,248 |
| 2015-07-15 | 2015-07-13 | 8.200 | 33,406 | +8,000 | 0.01% | 273,929 |
| 2015-07-13 | 2015-07-09 | 7.200 | 25,406 | -10,000 | 0.01% | 182,923 |
| 2015-07-10 | 2015-07-08 | 6.300 | 35,406 | -17,000 | 0.01% | 223,058 |
| 2015-07-09 | 2015-07-07 | 7.000 | 52,406 | -5,000 | 0.01% | 366,842 |
| 2015-07-06 | 2015-07-02 | 7.400 | 57,406 | +7,000 | 0.01% | 424,804 |
| 2015-07-03 | 2015-06-30 | 7.200 | 50,406 | +10,000 | 0.01% | 362,923 |
| 2015-07-02 | 2015-06-29 | 7.500 | 40,406 | +5,000 | 0.01% | 303,045 |
| 2015-06-29 | 2015-06-25 | 9.800 | 35,406 | +5,000 | 0.01% | 346,979 |
| 2015-06-25 | 2015-06-23 | 10.900 | 30,406 | +5,000 | 0.01% | 331,425 |
| 2015-06-18 | 2015-06-16 | 10.900 | 25,406 | +8,000 | 0.01% | 276,925 |
| 2015-06-16 | 2015-06-12 | 11.500 | 17,406 | -5,000 | 0.01% | 200,169 |
| 2015-06-15 | 2015-06-11 | 10.200 | 22,406 | +5,000 | 0.01% | 228,541 |
| 2015-06-11 | 2015-06-09 | 10.900 | 17,406 | -10,000 | 0.01% | 189,725 |
| 2015-06-10 | 2015-06-08 | 11.500 | 27,406 | +5,000 | 0.01% | 315,169 |
| 2015-06-08 | 2015-06-04 | 11.800 | 22,406 | -5,000 | 0.01% | 264,391 |
| 2015-06-05 | 2015-06-03 | 11.800 | 27,406 | +15,000 | 0.01% | 323,391 |
| 2015-06-03 | 2015-06-01 | 11.800 | 12,406 | -7,594 | 0.00% | 146,391 |
| 2015-05-28 | 2015-05-26 | 7.700 | 20,000 | -20,000 | 0.01% | 154,000 |
| 2015-05-27 | 2015-05-22 | 7.200 | 40,000 | -16,000 | 0.01% | 288,000 |
| 2015-05-21 | 2015-05-19 | 7.200 | 56,000 | +16,000 | 0.02% | 403,200 |
| 2015-05-18 | 2015-05-14 | 7.400 | 40,000 | -10,000 | 0.01% | 296,000 |
| 2015-05-08 | 2015-05-06 | 6.900 | 50,000 | -10,000 | 0.01% | 345,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 60,000 | +30,000 | 0.02% | 432,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 30,000 | -40,000 | 0.01% | 213,000 |
| 2015-04-23 | 2015-04-21 | 7.300 | 70,000 | +9,000 | 0.02% | 511,000 |
| 2015-04-22 | 2015-04-20 | 6.900 | 61,000 | +10,000 | 0.02% | 420,900 |
| 2015-04-21 | 2015-04-17 | 7.200 | 51,000 | +5,000 | 0.02% | 367,200 |
| 2015-04-20 | 2015-04-16 | 7.200 | 46,000 | +11,000 | 0.01% | 331,200 |
| 2015-04-17 | 2015-04-15 | 6.400 | 35,000 | +15,000 | 0.01% | 224,000 |
| 2015-03-31 | 2015-03-27 | 6.700 | 20,000 | -10,000 | 0.01% | 134,000 |
| 2015-03-27 | 2015-03-25 | 7.000 | 30,000 | +10,000 | 0.01% | 210,000 |
| 2013-06-19 | 2013-06-17 | 4.850 | 20,000 | -2,500 | 0.01% | 97,000 |
| 2013-04-26 | 2013-04-24 | 3.700 | 22,500 | -10,000 | 0.01% | 83,250 |
| 2013-04-25 | 2013-04-23 | 3.600 | 32,500 | +10,000 | 0.01% | 117,000 |
| 2013-04-23 | 2013-04-19 | 3.750 | 22,500 | -10,000 | 0.01% | 84,375 |
| 2013-04-22 | 2013-04-18 | 3.700 | 32,500 | +10,000 | 0.01% | 120,250 |
| 2013-04-17 | 2013-04-15 | 3.800 | 22,500 | -10,000 | 0.01% | 85,500 |
| 2013-04-16 | 2013-04-12 | 3.550 | 32,500 | +10,000 | 0.01% | 115,375 |
| 2013-04-03 | 2013-03-28 | 2.400 | 22,500 | -136,000 | 0.01% | 54,000 |
| 2013-04-02 | 2013-03-27 | 2.400 | 158,500 | -64,000 | 0.07% | 380,400 |
| 2013-01-15 | 2013-01-11 | 2.600 | 222,500 | -4,000 | 0.09% | 578,500 |
| 2012-10-18 | 2012-10-16 | 2.490 | 226,500 | -8,500 | 0.10% | 563,985 |
| 2012-10-12 | 2012-10-10 | 2.040 | 235,000 | -5,000 | 0.10% | 479,400 |
| 2012-09-24 | 2012-09-20 | 1.990 | 240,000 | -5,000 | 0.10% | 477,600 |
| 2012-09-19 | 2012-09-17 | 1.990 | 245,000 | -10,000 | 0.10% | 487,550 |
| 2012-06-26 | 2012-06-22 | 1.980 | 255,000 | -15,000 | 0.11% | 504,900 |
| 2012-06-19 | 2012-06-15 | 2.000 | 270,000 | +3,000 | 0.11% | 540,000 |
| 2012-05-16 | 2012-05-14 | 2.000 | 267,000 | +200,000 | 0.11% | 534,000 |
| 2012-03-22 | 2012-03-20 | 2.040 | 67,000 | -3,000 | 0.03% | 136,680 |
| 2012-03-06 | 2012-03-02 | 2.250 | 70,000 | +10,000 | 0.03% | 157,500 |
| 2012-03-01 | 2012-02-28 | 2.280 | 60,000 | +10,000 | 0.03% | 136,800 |
| 2012-02-27 | 2012-02-23 | 1.980 | 50,000 | +8,500 | 0.02% | 99,000 |
| 2011-09-21 | 2011-09-19 | 2.161 | 41,500 | -8,440 | 0.02% | 89,665 |
| 2011-05-24 | 2011-05-20 | 3.158 | 49,940 | -2,407 | 0.02% | 157,701 |
| 2011-04-29 | 2011-04-27 | 2.202 | 52,347 | -48,134 | 0.02% | 115,276 |
| 2011-04-28 | 2011-04-26 | 2.244 | 100,481 | +12,033 | 0.04% | 225,449 |
| 2011-04-27 | 2011-04-21 | 2.285 | 88,448 | +36,101 | 0.03% | 202,126 |
| 2011-04-21 | 2011-04-19 | 2.244 | 52,347 | -39,711 | 0.02% | 117,451 |
| 2011-04-20 | 2011-04-18 | 2.244 | 92,058 | +39,711 | 0.03% | 206,551 |
| 2011-03-28 | 2011-03-24 | 2.368 | 52,347 | -24,067 | 0.02% | 123,976 |
| 2011-03-25 | 2011-03-23 | 2.368 | 76,414 | -12,034 | 0.03% | 180,975 |
| 2011-03-24 | 2011-03-22 | 2.327 | 88,448 | -18,050 | 0.03% | 205,801 |
| 2011-03-22 | 2011-03-18 | 2.244 | 106,498 | +30,084 | 0.04% | 238,950 |
| 2011-03-21 | 2011-03-17 | 2.161 | 76,414 | -6,017 | 0.03% | 165,100 |
| 2011-03-17 | 2011-03-15 | 2.244 | 82,431 | +21,661 | 0.03% | 184,950 |
| 2011-03-15 | 2011-03-11 | 2.410 | 60,770 | -16,847 | 0.02% | 146,450 |
| 2011-03-14 | 2011-03-10 | 2.451 | 77,617 | +1,203 | 0.03% | 190,274 |
| 2011-03-11 | 2011-03-09 | 2.451 | 76,414 | -6,017 | 0.03% | 187,325 |
| 2011-03-10 | 2011-03-08 | 2.535 | 82,431 | +30,084 | 0.03% | 208,925 |
| 2011-03-09 | 2011-03-07 | 2.576 | 52,347 | -6,016 | 0.02% | 134,851 |
| 2011-03-01 | 2011-02-25 | 2.244 | 58,363 | -15,043 | 0.02% | 130,949 |
| 2011-01-18 | 2011-01-14 | 2.410 | 73,406 | +6,017 | 0.03% | 176,901 |
| 2011-01-04 | 2010-12-31 | 2.825 | 67,389 | +15,042 | 0.02% | 190,401 |
| 2010-12-23 | 2010-12-21 | 2.867 | 52,347 | -6,016 | 0.02% | 150,076 |
| 2010-12-16 | 2010-12-14 | 2.742 | 58,363 | -6,017 | 0.02% | 160,049 |
| 2010-12-09 | 2010-12-07 | 2.825 | 64,380 | +6,017 | 0.02% | 181,899 |
| 2010-12-02 | 2010-11-30 | 3.075 | 58,363 | +2,406 | 0.02% | 179,449 |
| 2010-12-01 | 2010-11-29 | 3.116 | 55,957 | -6,017 | 0.02% | 174,376 |
| 2010-11-24 | 2010-11-22 | 3.158 | 61,974 | -9,025 | 0.02% | 195,701 |
| 2010-11-23 | 2010-11-19 | 2.825 | 70,999 | +6,017 | 0.02% | 200,601 |
| 2010-11-22 | 2010-11-18 | 2.909 | 64,982 | -6,017 | 0.02% | 189,000 |
| 2010-11-19 | 2010-11-17 | 2.576 | 70,999 | -32,491 | 0.02% | 182,901 |
| 2010-11-18 | 2010-11-16 | 2.742 | 103,490 | +20,458 | 0.04% | 283,801 |
| 2010-11-17 | 2010-11-15 | 2.784 | 83,032 | -12,034 | 0.03% | 231,149 |
| 2010-11-16 | 2010-11-12 | 2.950 | 95,066 | -37,305 | 0.03% | 280,449 |
| 2010-11-15 | 2010-11-11 | 2.825 | 132,371 | +38,508 | 0.05% | 374,001 |
| 2010-11-12 | 2010-11-10 | 2.493 | 93,863 | -30,084 | 0.03% | 234,000 |
| 2010-11-11 | 2010-11-09 | 2.410 | 123,947 | -54,152 | 0.04% | 298,700 |
| 2010-11-09 | 2010-11-05 | 3.241 | 178,099 | -134,777 | 0.06% | 577,201 |
| 2010-11-08 | 2010-11-04 | 2.119 | 312,876 | +54,152 | 0.11% | 663,000 |
| 2010-11-05 | 2010-11-03 | 2.119 | 258,724 | +132,370 | 0.09% | 548,249 |
| 2010-11-04 | 2010-11-02 | 1.994 | 126,354 | -12,033 | 0.04% | 252,000 |
| 2010-11-03 | 2010-11-01 | 2.285 | 138,387 | +5,415 | 0.05% | 316,249 |
| 2010-11-02 | 2010-10-29 | 2.410 | 132,972 | +23,465 | 0.05% | 320,449 |
| 2010-11-01 | 2010-10-28 | 2.618 | 109,507 | -19,855 | 0.04% | 286,651 |
| 2010-10-29 | 2010-10-27 | 2.659 | 129,362 | -3,009 | 0.05% | 343,999 |
| 2010-10-28 | 2010-10-26 | 2.701 | 132,371 | -12,033 | 0.05% | 357,501 |
| 2010-10-27 | 2010-10-25 | 2.535 | 144,404 | +54,151 | 0.05% | 365,999 |
| 2010-10-26 | 2010-10-22 | 2.825 | 90,253 | -204,573 | 0.03% | 255,001 |
| 2010-10-25 | 2010-10-21 | 3.158 | 294,826 | +72,203 | 0.10% | 931,002 |
| 2010-10-22 | 2010-10-20 | 3.241 | 222,623 | +36,101 | 0.08% | 721,499 |
| 2010-10-21 | 2010-10-19 | 3.366 | 186,522 | +36,101 | 0.07% | 627,749 |
| 2010-10-20 | 2010-10-18 | 3.407 | 150,421 | +108,303 | 0.05% | 512,499 |
| 2010-10-19 | 2010-10-15 | 3.282 | 42,118 | +6,017 | 0.01% | 138,250 |
| 2010-10-15 | 2010-10-13 | 3.490 | 36,101 | +16,847 | 0.01% | 126,000 |
| 2010-10-06 | 2010-10-04 | 3.781 | 19,254 | -18,050 | 0.01% | 72,800 |
| 2010-10-04 | 2010-09-29 | 4.321 | 37,304 | +6,016 | 0.01% | 161,198 |
| 2010-09-22 | 2010-09-20 | 4.820 | 31,288 | +12,034 | 0.01% | 150,802 |
| 2010-09-13 | 2010-09-09 | 5.318 | 19,254 | -26,474 | 0.01% | 102,400 |
| 2010-09-01 | 2010-08-30 | 5.983 | 45,728 | -24,067 | 0.02% | 273,600 |
| 2010-08-30 | 2010-08-26 | 6.066 | 69,795 | -6,017 | 0.02% | 423,397 |
| 2010-08-26 | 2010-08-24 | 6.066 | 75,812 | +6,017 | 0.03% | 459,898 |
| 2010-08-05 | 2010-08-03 | 5.526 | 69,795 | -533 | 0.02% | 385,654 |
| 2010-08-04 | 2010-08-02 | 5.608 | 70,328 | -10,913 | 0.02% | 394,399 |
| 2010-07-26 | 2010-07-22 | 5.723 | 81,241 | -15,921 | 0.03% | 464,979 |
| 2010-07-22 | 2010-07-20 | 5.999 | 97,162 | -14,501 | 0.03% | 582,902 |
| 2010-07-19 | 2010-07-15 | 5.034 | 111,663 | -14,502 | 0.03% | 562,098 |
| 2010-07-16 | 2010-07-14 | 5.103 | 126,165 | +14,502 | 0.04% | 643,799 |
| 2010-06-07 | 2010-06-03 | 5.379 | 111,663 | -14,502 | 0.03% | 600,598 |
| 2010-06-03 | 2010-06-01 | 5.103 | 126,165 | -14,502 | 0.04% | 643,799 |
| 2010-05-11 | 2010-05-07 | 5.792 | 140,667 | +43,505 | 0.04% | 814,800 |
| 2010-05-10 | 2010-05-06 | 5.723 | 97,162 | -4,350 | 0.03% | 556,102 |
| 2010-05-06 | 2010-05-04 | 5.792 | 101,512 | +7,251 | 0.03% | 587,999 |
| 2010-05-05 | 2010-05-03 | 6.137 | 94,261 | +4,350 | 0.03% | 578,498 |
| 2010-05-04 | 2010-04-30 | 6.344 | 89,911 | +14,502 | 0.03% | 570,401 |
| 2010-05-03 | 2010-04-29 | 6.275 | 75,409 | +14,502 | 0.02% | 473,200 |
| 2010-04-28 | 2010-04-26 | 5.792 | 60,907 | -7,251 | 0.02% | 352,798 |
| 2010-04-27 | 2010-04-23 | 4.620 | 68,158 | +7,251 | 0.02% | 314,899 |
| 2010-04-21 | 2010-04-19 | 4.068 | 60,907 | +2,900 | 0.02% | 247,799 |
| 2010-04-20 | 2010-04-16 | 4.068 | 58,007 | +53,366 | 0.02% | 236,000 |
| 2010-04-01 | 2010-03-30 | 8.774 | 4,641 | -41,765 | 0.00% | 40,718 |
| 2010-03-31 | 2010-03-29 | 9.020 | 46,406 | +24,340 | 0.01% | 418,586 |
| 2010-03-18 | 2010-03-16 | 7.947 | 22,066 | +8,275 | 0.01% | 175,358 |
| 2010-03-15 | 2010-03-11 | 7.903 | 13,791 | +2,758 | 0.01% | 108,996 |
| 2010-03-12 | 2010-03-10 | 7.700 | 11,033 | +5,516 | 0.01% | 84,959 |
| 2010-01-04 | 2009-12-29 | 3.858 | 5,517 | +22 | 0.00% | 21,284 |
| 2009-09-17 | 2009-09-15 | 2.080 | 5,495 | +34 | 0.00% | 11,431 |
| 2008-12-29 | 2008-12-22 | 1.187 | 5,461 | +68 | 0.00% | 6,481 |
| 2008-09-19 | 2008-09-17 | 1.913 | 5,393 | +374 | 0.00% | 10,316 |
| 2007-12-27 | 2007-12-20 | 5.866 | 5,019 | +41 | 0.00% | 29,440 |
| 2007-08-21 | 2007-08-17 | 7.907 | 4,978 | +41 | 0.00% | 39,362 |
| 2007-06-26 | 2007-06-22 | 8.750 | 4,937 | 0.00% | 43,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy