History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 795,500 | +0 | 0.09% | 306,268 |
| 2025-10-13 | 2025-10-09 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-10-10 | 2025-10-08 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 795,500 | +0 | 0.09% | 342,065 |
| 2025-10-06 | 2025-10-02 | 0.435 | 795,500 | +0 | 0.09% | 346,042 |
| 2025-10-03 | 2025-09-30 | 0.410 | 795,500 | +0 | 0.09% | 326,155 |
| 2025-10-02 | 2025-09-29 | 0.405 | 795,500 | +0 | 0.09% | 322,178 |
| 2025-09-30 | 2025-09-26 | 0.410 | 795,500 | +0 | 0.09% | 326,155 |
| 2025-09-29 | 2025-09-25 | 0.410 | 795,500 | +0 | 0.09% | 326,155 |
| 2025-09-26 | 2025-09-24 | 0.420 | 795,500 | +0 | 0.09% | 334,110 |
| 2025-09-25 | 2025-09-23 | 0.420 | 795,500 | +0 | 0.09% | 334,110 |
| 2025-09-24 | 2025-09-22 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-09-23 | 2025-09-19 | 0.390 | 795,500 | +0 | 0.09% | 310,245 |
| 2025-09-22 | 2025-09-18 | 0.425 | 795,500 | +0 | 0.09% | 338,088 |
| 2025-09-19 | 2025-09-17 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-09-18 | 2025-09-16 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-09-17 | 2025-09-15 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-09-16 | 2025-09-12 | 0.365 | 795,500 | +0 | 0.09% | 290,358 |
| 2025-09-15 | 2025-09-11 | 0.375 | 795,500 | +0 | 0.09% | 298,312 |
| 2025-09-12 | 2025-09-10 | 0.345 | 795,500 | +0 | 0.09% | 274,448 |
| 2025-09-11 | 2025-09-09 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-09-10 | 2025-09-08 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-09-09 | 2025-09-05 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-09-08 | 2025-09-04 | 0.320 | 795,500 | +0 | 0.09% | 254,560 |
| 2025-09-05 | 2025-09-03 | 0.325 | 795,500 | +0 | 0.09% | 258,538 |
| 2025-09-04 | 2025-09-02 | 0.320 | 795,500 | +0 | 0.09% | 254,560 |
| 2025-09-03 | 2025-09-01 | 0.310 | 795,500 | +0 | 0.09% | 246,605 |
| 2025-09-02 | 2025-08-29 | 0.315 | 795,500 | +0 | 0.09% | 250,582 |
| 2025-09-01 | 2025-08-28 | 0.305 | 795,500 | +0 | 0.09% | 242,628 |
| 2025-08-29 | 2025-08-27 | 0.325 | 795,500 | +0 | 0.09% | 258,538 |
| 2025-08-28 | 2025-08-26 | 0.320 | 795,500 | +0 | 0.09% | 254,560 |
| 2025-08-27 | 2025-08-25 | 0.330 | 795,500 | +0 | 0.09% | 262,515 |
| 2025-08-26 | 2025-08-22 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-08-25 | 2025-08-21 | 0.330 | 795,500 | +0 | 0.09% | 262,515 |
| 2025-08-22 | 2025-08-20 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-08-21 | 2025-08-19 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-08-20 | 2025-08-18 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-08-19 | 2025-08-15 | 0.345 | 795,500 | +0 | 0.09% | 274,448 |
| 2025-08-18 | 2025-08-14 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-08-15 | 2025-08-13 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-08-14 | 2025-08-12 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-08-13 | 2025-08-11 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-08-12 | 2025-08-08 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-08-11 | 2025-08-07 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-08-08 | 2025-08-06 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-08-07 | 2025-08-05 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-08-06 | 2025-08-04 | 0.330 | 795,500 | +0 | 0.09% | 262,515 |
| 2025-08-05 | 2025-08-01 | 0.320 | 795,500 | +0 | 0.09% | 254,560 |
| 2025-08-04 | 2025-07-31 | 0.310 | 795,500 | +0 | 0.09% | 246,605 |
| 2025-08-01 | 2025-07-30 | 0.310 | 795,500 | +0 | 0.09% | 246,605 |
| 2025-07-31 | 2025-07-29 | 0.310 | 795,500 | +0 | 0.09% | 246,605 |
| 2025-07-30 | 2025-07-28 | 0.315 | 795,500 | +0 | 0.09% | 250,582 |
| 2025-07-29 | 2025-07-25 | 0.325 | 795,500 | +0 | 0.09% | 258,538 |
| 2025-07-28 | 2025-07-24 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-07-25 | 2025-07-23 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-07-24 | 2025-07-22 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-07-23 | 2025-07-21 | 0.345 | 795,500 | +0 | 0.09% | 274,448 |
| 2025-07-22 | 2025-07-18 | 0.345 | 795,500 | +0 | 0.09% | 274,448 |
| 2025-07-21 | 2025-07-17 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-07-18 | 2025-07-16 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-07-17 | 2025-07-15 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-07-16 | 2025-07-14 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-07-15 | 2025-07-11 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-07-14 | 2025-07-10 | 0.365 | 795,500 | +0 | 0.09% | 290,358 |
| 2025-07-11 | 2025-07-09 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-07-10 | 2025-07-08 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-07-09 | 2025-07-07 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-07-08 | 2025-07-04 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-07-07 | 2025-07-03 | 0.330 | 795,500 | +0 | 0.09% | 262,515 |
| 2025-07-04 | 2025-07-02 | 0.365 | 795,500 | +0 | 0.09% | 290,358 |
| 2025-07-03 | 2025-06-30 | 0.375 | 795,500 | +0 | 0.09% | 298,312 |
| 2025-07-02 | 2025-06-27 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-06-30 | 2025-06-26 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-06-27 | 2025-06-25 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-06-26 | 2025-06-24 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-06-25 | 2025-06-23 | 0.390 | 795,500 | +0 | 0.09% | 310,245 |
| 2025-06-24 | 2025-06-20 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-06-23 | 2025-06-19 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 795,500 | +0 | 0.09% | 326,155 |
| 2025-06-17 | 2025-06-13 | 0.415 | 795,500 | +0 | 0.09% | 330,132 |
| 2025-06-16 | 2025-06-12 | 0.430 | 795,500 | +0 | 0.09% | 342,065 |
| 2025-06-13 | 2025-06-11 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-06-12 | 2025-06-10 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 795,500 | +0 | 0.09% | 318,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 795,500 | +0 | 0.09% | 274,448 |
| 2025-06-04 | 2025-06-02 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-06-03 | 2025-05-30 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-06-02 | 2025-05-29 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-05-30 | 2025-05-28 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-05-29 | 2025-05-27 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-05-28 | 2025-05-26 | 0.365 | 795,500 | +0 | 0.09% | 290,358 |
| 2025-05-27 | 2025-05-23 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-05-26 | 2025-05-22 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-05-23 | 2025-05-21 | 0.375 | 795,500 | +0 | 0.09% | 298,312 |
| 2025-05-22 | 2025-05-20 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-05-21 | 2025-05-19 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-05-20 | 2025-05-16 | 0.345 | 795,500 | +0 | 0.09% | 274,448 |
| 2025-05-19 | 2025-05-15 | 0.305 | 795,500 | +0 | 0.09% | 242,628 |
| 2025-05-16 | 2025-05-14 | 0.320 | 795,500 | +0 | 0.09% | 254,560 |
| 2025-05-15 | 2025-05-13 | 0.260 | 795,500 | +0 | 0.09% | 206,830 |
| 2025-05-14 | 2025-05-12 | 0.255 | 795,500 | +0 | 0.09% | 202,852 |
| 2025-05-13 | 2025-05-09 | 0.260 | 795,500 | +0 | 0.09% | 206,830 |
| 2025-05-12 | 2025-05-08 | 0.260 | 795,500 | +0 | 0.09% | 206,830 |
| 2025-05-09 | 2025-05-07 | 0.255 | 795,500 | +0 | 0.09% | 202,852 |
| 2025-05-08 | 2025-05-06 | 0.250 | 795,500 | +0 | 0.09% | 198,875 |
| 2025-05-07 | 2025-05-02 | 0.265 | 795,500 | +0 | 0.09% | 210,808 |
| 2025-05-06 | 2025-04-30 | 0.270 | 795,500 | +0 | 0.09% | 214,785 |
| 2025-05-02 | 2025-04-29 | 0.270 | 795,500 | +0 | 0.09% | 214,785 |
| 2025-04-30 | 2025-04-28 | 0.270 | 795,500 | +0 | 0.09% | 214,785 |
| 2025-04-29 | 2025-04-25 | 0.275 | 795,500 | +0 | 0.09% | 218,763 |
| 2025-04-28 | 2025-04-24 | 0.270 | 795,500 | +0 | 0.09% | 214,785 |
| 2025-04-25 | 2025-04-23 | 0.270 | 795,500 | +0 | 0.09% | 214,785 |
| 2025-04-24 | 2025-04-22 | 0.275 | 795,500 | +0 | 0.09% | 218,763 |
| 2025-04-23 | 2025-04-17 | 0.285 | 795,500 | +0 | 0.09% | 226,717 |
| 2025-04-22 | 2025-04-16 | 0.285 | 795,500 | +0 | 0.09% | 226,717 |
| 2025-04-17 | 2025-04-15 | 0.290 | 795,500 | +0 | 0.09% | 230,695 |
| 2025-04-16 | 2025-04-14 | 0.285 | 795,500 | +0 | 0.09% | 226,717 |
| 2025-04-15 | 2025-04-11 | 0.290 | 795,500 | +0 | 0.09% | 230,695 |
| 2025-04-14 | 2025-04-10 | 0.290 | 795,500 | +0 | 0.09% | 230,695 |
| 2025-04-11 | 2025-04-09 | 0.310 | 795,500 | +0 | 0.09% | 246,605 |
| 2025-04-10 | 2025-04-08 | 0.330 | 795,500 | +0 | 0.09% | 262,515 |
| 2025-04-09 | 2025-04-07 | 0.330 | 795,500 | +0 | 0.09% | 262,515 |
| 2025-04-08 | 2025-04-03 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-04-07 | 2025-04-02 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-04-03 | 2025-04-01 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-04-02 | 2025-03-31 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-04-01 | 2025-03-28 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-03-31 | 2025-03-27 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-03-28 | 2025-03-26 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-03-27 | 2025-03-25 | 0.320 | 795,500 | +0 | 0.09% | 254,560 |
| 2025-03-26 | 2025-03-24 | 0.325 | 795,500 | +0 | 0.09% | 258,538 |
| 2025-03-25 | 2025-03-21 | 0.325 | 795,500 | +0 | 0.09% | 258,538 |
| 2025-03-24 | 2025-03-20 | 0.335 | 795,500 | +0 | 0.09% | 266,492 |
| 2025-03-21 | 2025-03-19 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-03-20 | 2025-03-18 | 0.340 | 795,500 | +0 | 0.09% | 270,470 |
| 2025-03-19 | 2025-03-17 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-03-18 | 2025-03-14 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-03-17 | 2025-03-13 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-03-14 | 2025-03-12 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-03-13 | 2025-03-11 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-03-12 | 2025-03-10 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-03-11 | 2025-03-07 | 0.355 | 795,500 | +0 | 0.09% | 282,402 |
| 2025-03-10 | 2025-03-06 | 0.350 | 795,500 | +0 | 0.09% | 278,425 |
| 2025-03-07 | 2025-03-05 | 0.360 | 795,500 | +0 | 0.09% | 286,380 |
| 2025-03-06 | 2025-03-04 | 0.375 | 795,500 | +0 | 0.09% | 298,312 |
| 2025-03-05 | 2025-03-03 | 0.365 | 795,500 | +0 | 0.09% | 290,358 |
| 2025-03-04 | 2025-02-28 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-03-03 | 2025-02-27 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-02-28 | 2025-02-26 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-02-27 | 2025-02-25 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-02-26 | 2025-02-24 | 0.385 | 795,500 | +0 | 0.09% | 306,268 |
| 2025-02-25 | 2025-02-21 | 0.390 | 795,500 | +0 | 0.09% | 310,245 |
| 2025-02-24 | 2025-02-20 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-02-21 | 2025-02-19 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-02-20 | 2025-02-18 | 0.385 | 795,500 | +0 | 0.09% | 306,268 |
| 2025-02-19 | 2025-02-17 | 0.390 | 795,500 | +0 | 0.09% | 310,245 |
| 2025-02-18 | 2025-02-14 | 0.380 | 795,500 | +0 | 0.09% | 302,290 |
| 2025-02-17 | 2025-02-13 | 0.395 | 795,500 | +0 | 0.09% | 314,222 |
| 2025-02-14 | 2025-02-12 | 0.405 | 795,500 | +0 | 0.09% | 322,178 |
| 2025-02-13 | 2025-02-11 | 0.410 | 795,500 | +0 | 0.09% | 326,155 |
| 2025-02-12 | 2025-02-10 | 0.420 | 795,500 | +0 | 0.09% | 334,110 |
| 2025-02-11 | 2025-02-07 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-02-10 | 2025-02-06 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-02-07 | 2025-02-05 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-02-06 | 2025-02-04 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-02-05 | 2025-02-03 | 0.445 | 795,500 | +0 | 0.09% | 353,998 |
| 2025-02-04 | 2025-01-28 | 0.445 | 795,500 | +0 | 0.09% | 353,998 |
| 2025-02-03 | 2025-01-24 | 0.445 | 795,500 | +0 | 0.09% | 353,998 |
| 2025-01-27 | 2025-01-23 | 0.445 | 795,500 | +0 | 0.09% | 353,998 |
| 2025-01-24 | 2025-01-22 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-23 | 2025-01-21 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-22 | 2025-01-20 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-21 | 2025-01-17 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-20 | 2025-01-16 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-17 | 2025-01-15 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-16 | 2025-01-14 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-15 | 2025-01-13 | 0.435 | 795,500 | +0 | 0.09% | 346,042 |
| 2025-01-14 | 2025-01-10 | 0.435 | 795,500 | +0 | 0.09% | 346,042 |
| 2025-01-13 | 2025-01-09 | 0.430 | 795,500 | +0 | 0.09% | 342,065 |
| 2025-01-10 | 2025-01-08 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-01-09 | 2025-01-07 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-01-08 | 2025-01-06 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-01-07 | 2025-01-03 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-01-06 | 2025-01-02 | 0.440 | 795,500 | +0 | 0.09% | 350,020 |
| 2025-01-03 | 2024-12-31 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2025-01-02 | 2024-12-27 | 0.450 | 795,500 | +0 | 0.09% | 357,975 |
| 2024-12-30 | 2024-12-24 | 0.460 | 795,500 | +0 | 0.09% | 365,930 |
| 2024-12-27 | 2024-12-20 | 0.460 | 795,500 | +0 | 0.09% | 365,930 |
| 2024-12-23 | 2024-12-19 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-12-20 | 2024-12-18 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-12-19 | 2024-12-17 | 0.475 | 795,500 | +0 | 0.09% | 377,862 |
| 2024-12-18 | 2024-12-16 | 0.475 | 795,500 | +0 | 0.09% | 377,862 |
| 2024-12-17 | 2024-12-13 | 0.475 | 795,500 | +0 | 0.09% | 377,862 |
| 2024-12-16 | 2024-12-12 | 0.480 | 795,500 | +0 | 0.09% | 381,840 |
| 2024-12-13 | 2024-12-11 | 0.490 | 795,500 | +0 | 0.09% | 389,795 |
| 2024-12-12 | 2024-12-10 | 0.490 | 795,500 | +0 | 0.09% | 389,795 |
| 2024-12-11 | 2024-12-09 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-12-10 | 2024-12-06 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-12-09 | 2024-12-05 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-12-06 | 2024-12-04 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-12-05 | 2024-12-03 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-12-04 | 2024-12-02 | 0.590 | 795,500 | +0 | 0.09% | 469,345 |
| 2024-12-03 | 2024-11-29 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-12-02 | 2024-11-28 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-11-29 | 2024-11-27 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-11-27 | 2024-11-25 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-11-26 | 2024-11-22 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-11-25 | 2024-11-21 | 0.490 | 795,500 | +0 | 0.09% | 389,795 |
| 2024-11-22 | 2024-11-20 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-11-21 | 2024-11-19 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-11-20 | 2024-11-18 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-11-19 | 2024-11-15 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-11-18 | 2024-11-14 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-11-15 | 2024-11-13 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-11-14 | 2024-11-12 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-11-13 | 2024-11-11 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-11-12 | 2024-11-08 | 0.490 | 795,500 | +0 | 0.09% | 389,795 |
| 2024-11-11 | 2024-11-07 | 0.460 | 795,500 | +0 | 0.09% | 365,930 |
| 2024-11-08 | 2024-11-06 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-11-07 | 2024-11-05 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-11-06 | 2024-11-04 | 0.460 | 795,500 | +0 | 0.09% | 365,930 |
| 2024-11-05 | 2024-11-01 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-11-04 | 2024-10-31 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-11-01 | 2024-10-30 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-10-31 | 2024-10-29 | 0.470 | 795,500 | +0 | 0.09% | 373,885 |
| 2024-10-30 | 2024-10-28 | 0.470 | 795,500 | +0 | 0.09% | 373,885 |
| 2024-10-29 | 2024-10-25 | 0.470 | 795,500 | +0 | 0.09% | 373,885 |
| 2024-10-28 | 2024-10-24 | 0.485 | 795,500 | +0 | 0.09% | 385,818 |
| 2024-10-25 | 2024-10-23 | 0.485 | 795,500 | +0 | 0.09% | 385,818 |
| 2024-10-24 | 2024-10-22 | 0.480 | 795,500 | +0 | 0.09% | 381,840 |
| 2024-10-23 | 2024-10-21 | 0.480 | 795,500 | +0 | 0.09% | 381,840 |
| 2024-10-22 | 2024-10-18 | 0.490 | 795,500 | +0 | 0.09% | 389,795 |
| 2024-10-21 | 2024-10-17 | 0.485 | 795,500 | +0 | 0.09% | 385,818 |
| 2024-10-18 | 2024-10-16 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-10-17 | 2024-10-15 | 0.490 | 795,500 | +0 | 0.09% | 389,795 |
| 2024-10-16 | 2024-10-14 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-10-15 | 2024-10-10 | 0.465 | 795,500 | +0 | 0.09% | 369,908 |
| 2024-10-14 | 2024-10-09 | 0.470 | 795,500 | +0 | 0.09% | 373,885 |
| 2024-10-10 | 2024-10-08 | 0.480 | 795,500 | +0 | 0.09% | 381,840 |
| 2024-10-09 | 2024-10-07 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-10-08 | 2024-10-04 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-10-07 | 2024-10-03 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-10-04 | 2024-10-02 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-10-03 | 2024-09-30 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-10-02 | 2024-09-27 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-09-30 | 2024-09-26 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-27 | 2024-09-25 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-09-25 | 2024-09-23 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-24 | 2024-09-20 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-09-23 | 2024-09-19 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-09-20 | 2024-09-17 | 0.560 | 795,500 | +0 | 0.09% | 445,480 |
| 2024-09-19 | 2024-09-16 | 0.560 | 795,500 | +0 | 0.09% | 445,480 |
| 2024-09-17 | 2024-09-13 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-09-16 | 2024-09-12 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-09-13 | 2024-09-11 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-09-12 | 2024-09-10 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-11 | 2024-09-09 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 795,500 | +0 | 0.09% | 405,705 |
| 2024-09-05 | 2024-09-03 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-09-02 | 2024-08-29 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-08-30 | 2024-08-28 | 0.560 | 795,500 | +0 | 0.09% | 445,480 |
| 2024-08-29 | 2024-08-27 | 0.570 | 795,500 | +0 | 0.09% | 453,435 |
| 2024-08-28 | 2024-08-26 | 0.580 | 795,500 | +0 | 0.09% | 461,390 |
| 2024-08-27 | 2024-08-23 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-08-26 | 2024-08-22 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-08-23 | 2024-08-21 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-08-22 | 2024-08-20 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-08-21 | 2024-08-19 | 0.590 | 795,500 | +0 | 0.09% | 469,345 |
| 2024-08-20 | 2024-08-16 | 0.540 | 795,500 | +0 | 0.09% | 429,570 |
| 2024-08-19 | 2024-08-15 | 0.540 | 795,500 | +0 | 0.09% | 429,570 |
| 2024-08-16 | 2024-08-14 | 0.495 | 795,500 | +0 | 0.09% | 393,772 |
| 2024-08-15 | 2024-08-13 | 0.550 | 795,500 | +0 | 0.09% | 437,525 |
| 2024-08-14 | 2024-08-12 | 0.540 | 795,500 | +0 | 0.09% | 429,570 |
| 2024-08-13 | 2024-08-09 | 0.540 | 795,500 | +0 | 0.09% | 429,570 |
| 2024-08-12 | 2024-08-08 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-08-09 | 2024-08-07 | 0.530 | 795,500 | +0 | 0.09% | 421,615 |
| 2024-08-08 | 2024-08-06 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-08-07 | 2024-08-05 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-08-06 | 2024-08-02 | 0.500 | 795,500 | +0 | 0.09% | 397,750 |
| 2024-08-05 | 2024-08-01 | 0.520 | 795,500 | +0 | 0.09% | 413,660 |
| 2024-08-02 | 2024-07-31 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-08-01 | 2024-07-30 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-07-31 | 2024-07-29 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-07-30 | 2024-07-26 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-07-29 | 2024-07-25 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-07-26 | 2024-07-24 | 0.500 | 795,500 | +0 | 0.11% | 397,750 |
| 2024-07-25 | 2024-07-23 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-24 | 2024-07-22 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-23 | 2024-07-19 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-22 | 2024-07-18 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-19 | 2024-07-17 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-07-18 | 2024-07-16 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-07-17 | 2024-07-15 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-07-16 | 2024-07-12 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-07-15 | 2024-07-11 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-12 | 2024-07-10 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-07-11 | 2024-07-09 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-07-10 | 2024-07-08 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-09 | 2024-07-05 | 0.500 | 795,500 | +0 | 0.11% | 397,750 |
| 2024-07-08 | 2024-07-04 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-07-05 | 2024-07-03 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-07-04 | 2024-07-02 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-07-03 | 2024-06-28 | 0.550 | 795,500 | +0 | 0.11% | 437,525 |
| 2024-07-02 | 2024-06-27 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-06-28 | 2024-06-26 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-06-27 | 2024-06-25 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2024-06-26 | 2024-06-24 | 0.495 | 795,500 | +0 | 0.11% | 393,772 |
| 2024-06-25 | 2024-06-21 | 0.550 | 795,500 | +0 | 0.11% | 437,525 |
| 2024-06-24 | 2024-06-20 | 0.495 | 795,500 | +0 | 0.11% | 393,772 |
| 2024-06-21 | 2024-06-19 | 0.495 | 795,500 | +0 | 0.11% | 393,772 |
| 2024-06-20 | 2024-06-18 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-06-19 | 2024-06-17 | 0.550 | 795,500 | +0 | 0.11% | 437,525 |
| 2024-06-18 | 2024-06-14 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-06-17 | 2024-06-13 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-14 | 2024-06-12 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-13 | 2024-06-11 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-12 | 2024-06-07 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-11 | 2024-06-06 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-07 | 2024-06-05 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-06 | 2024-06-04 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-06-05 | 2024-06-03 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-06-04 | 2024-05-31 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-06-03 | 2024-05-30 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-05-31 | 2024-05-29 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2024-05-30 | 2024-05-28 | 0.530 | 795,500 | +0 | 0.11% | 421,615 |
| 2024-05-29 | 2024-05-27 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-05-28 | 2024-05-24 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-05-27 | 2024-05-23 | 0.590 | 795,500 | +0 | 0.11% | 469,345 |
| 2024-05-24 | 2024-05-22 | 0.590 | 795,500 | +0 | 0.11% | 469,345 |
| 2024-05-23 | 2024-05-21 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2024-05-22 | 2024-05-20 | 0.570 | 795,500 | +0 | 0.11% | 453,435 |
| 2024-05-21 | 2024-05-17 | 0.610 | 795,500 | +0 | 0.11% | 485,255 |
| 2024-05-20 | 2024-05-16 | 0.580 | 795,500 | +0 | 0.11% | 461,390 |
| 2024-05-17 | 2024-05-14 | 0.500 | 795,500 | +0 | 0.11% | 397,750 |
| 2024-05-16 | 2024-05-13 | 0.390 | 795,500 | +0 | 0.11% | 310,245 |
| 2024-05-14 | 2024-05-10 | 0.375 | 795,500 | +0 | 0.11% | 298,312 |
| 2024-05-13 | 2024-05-09 | 0.380 | 795,500 | +0 | 0.11% | 302,290 |
| 2024-05-10 | 2024-05-08 | 0.365 | 795,500 | +0 | 0.11% | 290,358 |
| 2024-05-09 | 2024-05-07 | 0.355 | 795,500 | +0 | 0.11% | 282,402 |
| 2024-05-08 | 2024-05-06 | 0.330 | 795,500 | +0 | 0.11% | 262,515 |
| 2024-05-07 | 2024-05-03 | 0.300 | 795,500 | +0 | 0.11% | 238,650 |
| 2024-05-06 | 2024-05-02 | 0.290 | 795,500 | +0 | 0.11% | 230,695 |
| 2024-05-03 | 2024-04-30 | 0.285 | 795,500 | +0 | 0.11% | 226,717 |
| 2024-05-02 | 2024-04-29 | 0.290 | 795,500 | +0 | 0.11% | 230,695 |
| 2024-04-30 | 2024-04-26 | 0.265 | 795,500 | +0 | 0.11% | 210,808 |
| 2024-04-29 | 2024-04-25 | 0.260 | 795,500 | +0 | 0.11% | 206,830 |
| 2024-04-26 | 2024-04-24 | 0.290 | 795,500 | +0 | 0.11% | 230,695 |
| 2024-04-25 | 2024-04-23 | 0.295 | 795,500 | +0 | 0.11% | 234,672 |
| 2024-04-24 | 2024-04-22 | 0.280 | 795,500 | +0 | 0.11% | 222,740 |
| 2024-04-23 | 2024-04-19 | 0.240 | 795,500 | +0 | 0.11% | 190,920 |
| 2024-04-22 | 2024-04-18 | 0.215 | 795,500 | +0 | 0.11% | 171,032 |
| 2024-04-19 | 2024-04-17 | 0.187 | 795,500 | +0 | 0.11% | 148,758 |
| 2024-04-18 | 2024-04-16 | 0.174 | 795,500 | +0 | 0.11% | 138,417 |
| 2024-04-17 | 2024-04-15 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-04-16 | 2024-04-12 | 0.175 | 795,500 | +0 | 0.11% | 139,212 |
| 2024-04-15 | 2024-04-11 | 0.175 | 795,500 | +0 | 0.11% | 139,212 |
| 2024-04-12 | 2024-04-10 | 0.169 | 795,500 | +0 | 0.11% | 134,440 |
| 2024-04-11 | 2024-04-09 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-04-10 | 2024-04-08 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-04-09 | 2024-04-05 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-04-08 | 2024-04-03 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-04-05 | 2024-04-02 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-04-03 | 2024-03-28 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-04-02 | 2024-03-27 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-03-28 | 2024-03-26 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-03-27 | 2024-03-25 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-03-26 | 2024-03-22 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-03-25 | 2024-03-21 | 0.160 | 795,500 | +0 | 0.11% | 127,280 |
| 2024-03-22 | 2024-03-20 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-03-21 | 2024-03-19 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-03-20 | 2024-03-18 | 0.160 | 795,500 | +0 | 0.11% | 127,280 |
| 2024-03-19 | 2024-03-15 | 0.160 | 795,500 | +0 | 0.11% | 127,280 |
| 2024-03-18 | 2024-03-14 | 0.160 | 795,500 | +0 | 0.11% | 127,280 |
| 2024-03-15 | 2024-03-13 | 0.159 | 795,500 | +0 | 0.11% | 126,484 |
| 2024-03-14 | 2024-03-12 | 0.155 | 795,500 | +0 | 0.11% | 123,302 |
| 2024-03-13 | 2024-03-11 | 0.150 | 795,500 | +0 | 0.11% | 119,325 |
| 2024-03-12 | 2024-03-08 | 0.150 | 795,500 | +0 | 0.11% | 119,325 |
| 2024-03-11 | 2024-03-07 | 0.145 | 795,500 | +0 | 0.11% | 115,347 |
| 2024-03-08 | 2024-03-06 | 0.148 | 795,500 | +0 | 0.11% | 117,734 |
| 2024-03-07 | 2024-03-05 | 0.152 | 795,500 | +0 | 0.11% | 120,916 |
| 2024-03-06 | 2024-03-04 | 0.152 | 795,500 | +0 | 0.11% | 120,916 |
| 2024-03-05 | 2024-03-01 | 0.152 | 795,500 | +0 | 0.11% | 120,916 |
| 2024-03-04 | 2024-02-29 | 0.152 | 795,500 | +0 | 0.11% | 120,916 |
| 2024-03-01 | 2024-02-28 | 0.153 | 795,500 | +0 | 0.11% | 121,712 |
| 2024-02-29 | 2024-02-27 | 0.153 | 795,500 | +0 | 0.11% | 121,712 |
| 2024-02-28 | 2024-02-26 | 0.150 | 795,500 | +0 | 0.11% | 119,325 |
| 2024-02-27 | 2024-02-23 | 0.157 | 795,500 | +0 | 0.11% | 124,894 |
| 2024-02-26 | 2024-02-22 | 0.165 | 795,500 | +0 | 0.11% | 131,258 |
| 2024-02-23 | 2024-02-21 | 0.135 | 795,500 | +0 | 0.11% | 107,392 |
| 2024-02-22 | 2024-02-20 | 0.145 | 795,500 | +0 | 0.11% | 115,347 |
| 2024-02-21 | 2024-02-19 | 0.154 | 795,500 | +0 | 0.11% | 122,507 |
| 2024-02-20 | 2024-02-16 | 0.154 | 795,500 | +0 | 0.11% | 122,507 |
| 2024-02-19 | 2024-02-15 | 0.179 | 795,500 | +0 | 0.11% | 142,394 |
| 2024-02-16 | 2024-02-14 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-02-15 | 2024-02-09 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-02-14 | 2024-02-07 | 0.170 | 795,500 | +0 | 0.11% | 135,235 |
| 2024-02-08 | 2024-02-06 | 0.152 | 795,500 | +0 | 0.11% | 120,916 |
| 2024-02-07 | 2024-02-05 | 0.154 | 795,500 | +0 | 0.11% | 122,507 |
| 2024-02-06 | 2024-02-02 | 0.154 | 795,500 | +0 | 0.11% | 122,507 |
| 2024-02-05 | 2024-02-01 | 0.167 | 795,500 | +0 | 0.11% | 132,848 |
| 2024-02-02 | 2024-01-31 | 0.180 | 795,500 | +0 | 0.11% | 143,190 |
| 2024-02-01 | 2024-01-30 | 0.193 | 795,500 | +0 | 0.11% | 153,532 |
| 2024-01-31 | 2024-01-29 | 0.189 | 795,500 | +0 | 0.11% | 150,350 |
| 2024-01-30 | 2024-01-26 | 0.200 | 795,500 | +0 | 0.11% | 159,100 |
| 2024-01-29 | 2024-01-25 | 0.200 | 795,500 | +0 | 0.11% | 159,100 |
| 2024-01-26 | 2024-01-24 | 0.230 | 795,500 | +0 | 0.11% | 182,965 |
| 2024-01-25 | 2024-01-23 | 0.250 | 795,500 | +0 | 0.11% | 198,875 |
| 2024-01-24 | 2024-01-22 | 0.260 | 795,500 | +0 | 0.11% | 206,830 |
| 2024-01-23 | 2024-01-19 | 0.255 | 795,500 | +0 | 0.11% | 202,852 |
| 2024-01-22 | 2024-01-18 | 0.249 | 795,500 | +0 | 0.11% | 198,080 |
| 2024-01-19 | 2024-01-17 | 0.250 | 795,500 | +0 | 0.11% | 198,875 |
| 2024-01-18 | 2024-01-16 | 0.260 | 795,500 | +0 | 0.11% | 206,830 |
| 2024-01-17 | 2024-01-15 | 0.255 | 795,500 | +0 | 0.11% | 202,852 |
| 2024-01-16 | 2024-01-12 | 0.260 | 795,500 | +0 | 0.11% | 206,830 |
| 2024-01-15 | 2024-01-11 | 0.260 | 795,500 | +0 | 0.11% | 206,830 |
| 2024-01-12 | 2024-01-10 | 0.248 | 795,500 | +0 | 0.11% | 197,284 |
| 2024-01-11 | 2024-01-09 | 0.240 | 795,500 | +0 | 0.11% | 190,920 |
| 2024-01-10 | 2024-01-08 | 0.247 | 795,500 | +0 | 0.11% | 196,488 |
| 2024-01-09 | 2024-01-05 | 0.249 | 795,500 | +0 | 0.11% | 198,080 |
| 2024-01-08 | 2024-01-04 | 0.220 | 795,500 | +0 | 0.11% | 175,010 |
| 2024-01-05 | 2024-01-03 | 0.190 | 795,500 | +0 | 0.11% | 151,145 |
| 2024-01-04 | 2024-01-02 | 0.190 | 795,500 | +0 | 0.11% | 151,145 |
| 2024-01-03 | 2023-12-29 | 0.190 | 795,500 | +0 | 0.11% | 151,145 |
| 2024-01-02 | 2023-12-28 | 0.180 | 795,500 | +0 | 0.11% | 143,190 |
| 2023-12-29 | 2023-12-27 | 0.183 | 795,500 | +0 | 0.11% | 145,576 |
| 2023-12-28 | 2023-12-22 | 0.185 | 795,500 | +0 | 0.11% | 147,168 |
| 2023-12-27 | 2023-12-21 | 0.187 | 795,500 | +0 | 0.11% | 148,758 |
| 2023-12-22 | 2023-12-20 | 0.195 | 795,500 | +0 | 0.11% | 155,122 |
| 2023-12-21 | 2023-12-19 | 0.195 | 795,500 | +0 | 0.11% | 155,122 |
| 2023-12-20 | 2023-12-18 | 0.210 | 795,500 | +0 | 0.11% | 167,055 |
| 2023-12-19 | 2023-12-15 | 0.210 | 795,500 | +0 | 0.11% | 167,055 |
| 2023-12-18 | 2023-12-14 | 0.214 | 795,500 | +0 | 0.11% | 170,237 |
| 2023-12-15 | 2023-12-13 | 0.218 | 795,500 | +0 | 0.11% | 173,419 |
| 2023-12-14 | 2023-12-12 | 0.250 | 795,500 | +0 | 0.11% | 198,875 |
| 2023-12-13 | 2023-12-11 | 0.255 | 795,500 | +0 | 0.11% | 202,852 |
| 2023-12-12 | 2023-12-08 | 0.265 | 795,500 | +0 | 0.11% | 210,808 |
| 2023-12-11 | 2023-12-07 | 0.255 | 795,500 | +0 | 0.11% | 202,852 |
| 2023-12-08 | 2023-12-06 | 0.290 | 795,500 | +0 | 0.11% | 230,695 |
| 2023-12-07 | 2023-12-05 | 0.300 | 795,500 | +0 | 0.11% | 238,650 |
| 2023-12-06 | 2023-12-04 | 0.310 | 795,500 | +0 | 0.11% | 246,605 |
| 2023-12-05 | 2023-12-01 | 0.345 | 795,500 | +0 | 0.11% | 274,448 |
| 2023-12-04 | 2023-11-30 | 0.345 | 795,500 | +0 | 0.11% | 274,448 |
| 2023-12-01 | 2023-11-29 | 0.345 | 795,500 | +0 | 0.11% | 274,448 |
| 2023-11-30 | 2023-11-28 | 0.340 | 795,500 | +0 | 0.11% | 270,470 |
| 2023-11-29 | 2023-11-27 | 0.345 | 795,500 | +0 | 0.11% | 274,448 |
| 2023-11-28 | 2023-11-24 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-11-27 | 2023-11-23 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-11-24 | 2023-11-22 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-11-23 | 2023-11-21 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-11-22 | 2023-11-20 | 0.345 | 795,500 | +0 | 0.11% | 274,448 |
| 2023-11-21 | 2023-11-17 | 0.330 | 795,500 | +0 | 0.11% | 262,515 |
| 2023-11-20 | 2023-11-16 | 0.325 | 795,500 | +0 | 0.11% | 258,538 |
| 2023-11-17 | 2023-11-15 | 0.325 | 795,500 | +0 | 0.11% | 258,538 |
| 2023-11-16 | 2023-11-14 | 0.325 | 795,500 | +0 | 0.11% | 258,538 |
| 2023-11-15 | 2023-11-13 | 0.345 | 795,500 | +0 | 0.11% | 274,448 |
| 2023-11-14 | 2023-11-10 | 0.340 | 795,500 | +0 | 0.11% | 270,470 |
| 2023-11-13 | 2023-11-09 | 0.330 | 795,500 | +0 | 0.11% | 262,515 |
| 2023-11-10 | 2023-11-08 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-11-09 | 2023-11-07 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-11-08 | 2023-11-06 | 0.320 | 795,500 | +0 | 0.11% | 254,560 |
| 2023-11-07 | 2023-11-03 | 0.310 | 795,500 | +0 | 0.11% | 246,605 |
| 2023-11-06 | 2023-11-02 | 0.320 | 795,500 | +0 | 0.11% | 254,560 |
| 2023-11-03 | 2023-11-01 | 0.330 | 795,500 | +0 | 0.11% | 262,515 |
| 2023-11-02 | 2023-10-31 | 0.330 | 795,500 | +0 | 0.11% | 262,515 |
| 2023-11-01 | 2023-10-30 | 0.300 | 795,500 | +0 | 0.11% | 238,650 |
| 2023-10-31 | 2023-10-27 | 0.335 | 795,500 | +0 | 0.11% | 266,492 |
| 2023-10-30 | 2023-10-26 | 0.320 | 795,500 | +0 | 0.11% | 254,560 |
| 2023-10-27 | 2023-10-25 | 0.330 | 795,500 | +0 | 0.11% | 262,515 |
| 2023-10-26 | 2023-10-24 | 0.340 | 795,500 | +0 | 0.11% | 270,470 |
| 2023-10-25 | 2023-10-20 | 0.365 | 795,500 | +0 | 0.11% | 290,358 |
| 2023-10-24 | 2023-10-19 | 0.350 | 795,500 | +0 | 0.11% | 278,425 |
| 2023-10-20 | 2023-10-18 | 0.360 | 795,500 | +0 | 0.11% | 286,380 |
| 2023-10-19 | 2023-10-17 | 0.370 | 795,500 | +0 | 0.11% | 294,335 |
| 2023-10-18 | 2023-10-16 | 0.400 | 795,500 | +0 | 0.11% | 318,200 |
| 2023-10-17 | 2023-10-13 | 0.400 | 795,500 | +0 | 0.11% | 318,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 795,500 | +0 | 0.11% | 330,132 |
| 2023-10-13 | 2023-10-11 | 0.415 | 795,500 | +0 | 0.11% | 330,132 |
| 2023-10-12 | 2023-10-10 | 0.420 | 795,500 | +0 | 0.11% | 334,110 |
| 2023-10-11 | 2023-10-09 | 0.420 | 795,500 | +0 | 0.11% | 334,110 |
| 2023-10-10 | 2023-10-06 | 0.415 | 795,500 | +0 | 0.11% | 330,132 |
| 2023-10-09 | 2023-10-05 | 0.440 | 795,500 | +0 | 0.11% | 350,020 |
| 2023-10-06 | 2023-10-04 | 0.430 | 795,500 | +0 | 0.11% | 342,065 |
| 2023-10-05 | 2023-10-03 | 0.420 | 795,500 | +0 | 0.11% | 334,110 |
| 2023-10-04 | 2023-09-29 | 0.420 | 795,500 | +0 | 0.11% | 334,110 |
| 2023-10-03 | 2023-09-28 | 0.410 | 795,500 | +0 | 0.11% | 326,155 |
| 2023-09-29 | 2023-09-27 | 0.420 | 795,500 | +0 | 0.11% | 334,110 |
| 2023-09-28 | 2023-09-26 | 0.420 | 795,500 | +0 | 0.11% | 334,110 |
| 2023-09-27 | 2023-09-25 | 0.430 | 795,500 | +0 | 0.11% | 342,065 |
| 2023-09-26 | 2023-09-22 | 0.425 | 795,500 | +0 | 0.11% | 338,088 |
| 2023-09-25 | 2023-09-21 | 0.440 | 795,500 | +0 | 0.11% | 350,020 |
| 2023-09-22 | 2023-09-20 | 0.450 | 795,500 | +0 | 0.11% | 357,975 |
| 2023-09-21 | 2023-09-19 | 0.450 | 795,500 | +0 | 0.11% | 357,975 |
| 2023-09-20 | 2023-09-18 | 0.450 | 795,500 | +0 | 0.11% | 357,975 |
| 2023-09-19 | 2023-09-15 | 0.450 | 795,500 | +0 | 0.11% | 357,975 |
| 2023-09-18 | 2023-09-14 | 0.460 | 795,500 | +0 | 0.11% | 365,930 |
| 2023-09-15 | 2023-09-13 | 0.480 | 795,500 | +0 | 0.11% | 381,840 |
| 2023-09-14 | 2023-09-12 | 0.500 | 795,500 | +0 | 0.11% | 397,750 |
| 2023-09-13 | 2023-09-11 | 0.540 | 795,500 | +0 | 0.11% | 429,570 |
| 2023-09-12 | 2023-09-07 | 0.500 | 795,500 | +0 | 0.11% | 397,750 |
| 2023-09-11 | 2023-09-06 | 0.560 | 795,500 | +0 | 0.11% | 445,480 |
| 2023-09-07 | 2023-09-05 | 0.520 | 795,500 | +0 | 0.11% | 413,660 |
| 2023-09-06 | 2023-09-04 | 0.620 | 795,500 | +0 | 0.11% | 493,210 |
| 2023-09-05 | 2023-08-31 | 0.470 | 795,500 | +0 | 0.11% | 373,885 |
| 2023-09-04 | 2023-08-30 | 0.470 | 795,500 | +0 | 0.11% | 373,885 |
| 2023-08-31 | 2023-08-29 | 0.470 | 795,500 | +0 | 0.11% | 373,885 |
| 2023-08-30 | 2023-08-28 | 0.470 | 795,500 | +0 | 0.11% | 373,885 |
| 2023-08-29 | 2023-08-25 | 0.465 | 795,500 | +0 | 0.11% | 369,908 |
| 2023-08-28 | 2023-08-24 | 0.470 | 795,500 | +0 | 0.11% | 373,885 |
| 2023-08-25 | 2023-08-23 | 0.470 | 795,500 | +0 | 0.11% | 373,885 |
| 2023-08-24 | 2023-08-22 | 0.510 | 795,500 | +0 | 0.11% | 405,705 |
| 2023-03-06 | 2023-03-02 | 0.320 | 795,500 | -18,000 | 0.11% | 254,560 |
| 2022-10-25 | 2022-10-21 | 0.530 | 813,500 | -290,000 | 0.11% | 431,155 |
| 2022-10-19 | 2022-10-17 | 0.700 | 1,103,500 | -510,000 | 0.15% | 772,450 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,613,500 | -200,000 | 0.22% | 1,113,315 |
| 2022-09-13 | 2022-09-08 | 0.590 | 1,813,500 | -2,063 | 0.25% | 1,069,965 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,815,563 | -200,000 | 0.25% | 1,597,695 |
| 2021-08-30 | 2021-08-26 | 1.070 | 2,015,563 | -149,500 | 0.27% | 2,156,652 |
| 2021-08-27 | 2021-08-25 | 1.000 | 2,165,063 | -150,500 | 0.29% | 2,165,063 |
| 2021-07-22 | 2021-07-20 | 0.920 | 2,315,563 | -20,000 | 0.31% | 2,130,318 |
| 2021-01-08 | 2021-01-06 | 1.110 | 2,335,563 | +320,000 | 0.32% | 2,592,475 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,015,563 | +500,000 | 0.27% | 1,793,851 |
| 2020-11-13 | 2020-11-11 | 0.580 | 1,515,563 | -14,000 | 0.21% | 879,027 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,529,563 | -20,000 | 0.21% | 856,555 |
| 2020-10-22 | 2020-10-20 | 0.390 | 1,549,563 | +20,000 | 0.21% | 604,330 |
| 2020-06-17 | 2020-06-15 | 0.440 | 1,529,563 | +14,000 | 0.21% | 673,008 |
| 2020-06-16 | 2020-06-12 | 0.510 | 1,515,563 | -32,000 | 0.21% | 772,937 |
| 2020-06-15 | 2020-06-11 | 0.550 | 1,547,563 | +15,000 | 0.21% | 851,160 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,532,563 | +17,000 | 0.21% | 582,374 |
| 2019-12-20 | 2019-12-18 | 2.290 | 1,515,563 | +50,000 | 0.21% | 3,470,639 |
| 2019-11-29 | 2019-11-27 | 2.130 | 1,465,563 | +5,000 | 0.20% | 3,121,649 |
| 2019-11-21 | 2019-11-19 | 2.080 | 1,460,563 | -94,500 | 0.20% | 3,037,971 |
| 2019-11-19 | 2019-11-15 | 2.270 | 1,555,063 | -2,500 | 0.21% | 3,529,993 |
| 2019-11-14 | 2019-11-12 | 2.320 | 1,557,563 | -3,000 | 0.21% | 3,613,546 |
| 2019-11-12 | 2019-11-08 | 2.320 | 1,560,563 | -65,500 | 0.21% | 3,620,506 |
| 2019-11-11 | 2019-11-07 | 2.300 | 1,626,063 | -12,000 | 0.22% | 3,739,945 |
| 2019-10-30 | 2019-10-28 | 2.300 | 1,638,063 | +50,000 | 0.22% | 3,767,545 |
| 2019-07-16 | 2019-07-12 | 3.300 | 1,588,063 | -9,000 | 0.22% | 5,240,608 |
| 2019-05-21 | 2019-05-17 | 3.400 | 1,597,063 | +40,000 | 0.22% | 5,430,014 |
| 2019-05-08 | 2019-05-06 | 4.500 | 1,557,063 | +100,000 | 0.21% | 7,006,784 |
| 2019-04-25 | 2019-04-23 | 6.100 | 1,457,063 | -40,000 | 0.20% | 8,888,084 |
| 2019-03-21 | 2019-03-19 | 4.450 | 1,497,063 | +9,000 | 0.20% | 6,661,930 |
| 2018-12-27 | 2018-12-20 | 5.500 | 1,488,063 | -50,000 | 0.21% | 8,184,346 |
| 2018-10-31 | 2018-10-29 | 4.550 | 1,538,063 | +43,500 | 0.22% | 6,998,187 |
| 2018-09-24 | 2018-09-20 | 5.700 | 1,494,563 | +34,000 | 0.21% | 8,519,009 |
| 2018-07-13 | 2018-07-11 | 7.200 | 1,460,563 | -1,000 | 0.20% | 10,516,054 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,461,563 | -1,500 | 0.20% | 10,523,254 |
| 2018-06-26 | 2018-06-22 | 7.500 | 1,463,063 | +18,000 | 0.20% | 10,972,972 |
| 2018-04-17 | 2018-04-13 | 8.500 | 1,445,063 | -5,000 | 0.20% | 12,283,036 |
| 2018-04-13 | 2018-04-11 | 8.400 | 1,450,063 | -9,000 | 0.20% | 12,180,529 |
| 2018-03-16 | 2018-03-14 | 8.700 | 1,459,063 | -200,000 | 0.21% | 12,693,848 |
| 2018-03-08 | 2018-03-06 | 9.100 | 1,659,063 | +5,000 | 0.24% | 15,097,473 |
| 2018-03-05 | 2018-03-01 | 9.100 | 1,654,063 | +50,000 | 0.24% | 15,051,973 |
| 2018-02-12 | 2018-02-08 | 9.300 | 1,604,063 | +50,000 | 0.25% | 14,917,786 |
| 2018-02-09 | 2018-02-07 | 9.600 | 1,554,063 | +50,000 | 0.24% | 14,919,005 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,504,063 | -206,000 | 0.23% | 15,040,630 |
| 2018-02-07 | 2018-02-05 | 10.700 | 1,710,063 | +9,000 | 0.26% | 18,297,674 |
| 2018-02-05 | 2018-02-01 | 11.400 | 1,701,063 | +56,000 | 0.26% | 19,392,118 |
| 2018-01-30 | 2018-01-26 | 11.200 | 1,645,063 | -100,000 | 0.26% | 18,424,706 |
| 2018-01-26 | 2018-01-24 | 10.800 | 1,745,063 | -35,500 | 0.27% | 18,846,680 |
| 2018-01-25 | 2018-01-23 | 8.600 | 1,780,563 | -50,000 | 0.28% | 15,312,842 |
| 2018-01-18 | 2018-01-16 | 7.700 | 1,830,563 | +45,500 | 0.28% | 14,095,335 |
| 2018-01-10 | 2018-01-08 | 8.000 | 1,785,063 | -44,500 | 0.31% | 14,280,504 |
| 2017-12-29 | 2017-12-27 | 7.600 | 1,829,563 | -176,000 | 0.31% | 13,904,679 |
| 2017-12-19 | 2017-12-15 | 5.500 | 2,005,563 | +76,000 | 0.34% | 11,030,596 |
| 2017-12-18 | 2017-12-14 | 5.200 | 1,929,563 | +300,000 | 0.33% | 10,033,728 |
| 2017-11-14 | 2017-11-10 | 4.600 | 1,629,563 | -5,000 | 0.28% | 7,495,990 |
| 2017-10-04 | 2017-09-29 | 5.100 | 1,634,563 | +75,000 | 0.30% | 8,336,271 |
| 2017-09-28 | 2017-09-26 | 3.600 | 1,559,563 | +500 | 0.29% | 5,614,427 |
| 2017-09-20 | 2017-09-18 | 3.500 | 1,559,063 | +34,500 | 0.29% | 5,456,720 |
| 2017-09-18 | 2017-09-14 | 3.700 | 1,524,563 | +41,000 | 0.28% | 5,640,883 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,483,563 | +118,500 | 0.28% | 5,415,005 |
| 2017-08-31 | 2017-08-29 | 9.700 | 1,365,063 | +500 | 0.25% | 13,241,111 |
| 2017-08-22 | 2017-08-18 | 9.800 | 1,364,563 | +1,000 | 0.25% | 13,372,717 |
| 2017-08-18 | 2017-08-16 | 9.400 | 1,363,563 | -40,000 | 0.25% | 12,817,492 |
| 2017-08-16 | 2017-08-14 | 9.700 | 1,403,563 | +15,000 | 0.26% | 13,614,561 |
| 2017-08-09 | 2017-08-07 | 11.000 | 1,388,563 | +18,500 | 0.26% | 15,274,193 |
| 2017-08-08 | 2017-08-04 | 11.200 | 1,370,063 | +30,000 | 0.26% | 15,344,706 |
| 2017-06-06 | 2017-06-02 | 14.500 | 1,340,063 | -24,000 | 0.25% | 19,430,914 |
| 2017-05-22 | 2017-05-18 | 14.300 | 1,364,063 | -20,000 | 0.26% | 19,506,101 |
| 2017-05-18 | 2017-05-16 | 14.700 | 1,384,063 | -50,000 | 0.26% | 20,345,726 |
| 2017-05-17 | 2017-05-15 | 14.400 | 1,434,063 | -30,000 | 0.27% | 20,650,507 |
| 2017-05-15 | 2017-05-11 | 12.700 | 1,464,063 | +24,000 | 0.27% | 18,593,600 |
| 2017-05-10 | 2017-05-08 | 12.800 | 1,440,063 | -40,000 | 0.27% | 18,432,806 |
| 2017-05-09 | 2017-05-05 | 12.500 | 1,480,063 | -40,000 | 0.28% | 18,500,788 |
| 2017-04-25 | 2017-04-21 | 12.600 | 1,520,063 | -50,000 | 0.28% | 19,152,794 |
| 2017-03-30 | 2017-03-28 | 10.500 | 1,570,063 | -29,000 | 0.29% | 16,485,662 |
| 2017-03-24 | 2017-03-22 | 9.800 | 1,599,063 | +100,000 | 0.30% | 15,670,817 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,499,063 | -100,000 | 0.28% | 11,842,598 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,599,063 | -37,000 | 0.30% | 12,792,504 |
| 2017-01-10 | 2017-01-06 | 8.000 | 1,636,063 | +20,000 | 0.31% | 13,088,504 |
| 2016-12-08 | 2016-12-06 | 7.500 | 1,616,063 | +60,500 | 0.30% | 12,120,472 |
| 2016-12-02 | 2016-11-30 | 7.100 | 1,555,563 | -181,500 | 0.29% | 11,044,497 |
| 2016-11-30 | 2016-11-28 | 7.100 | 1,737,063 | +7,500 | 0.32% | 12,333,147 |
| 2016-11-25 | 2016-11-23 | 7.100 | 1,729,563 | +92,500 | 0.32% | 12,279,897 |
| 2016-10-28 | 2016-10-26 | 6.900 | 1,637,063 | -2,000 | 0.31% | 11,295,735 |
| 2016-06-14 | 2016-06-10 | 8.600 | 1,639,063 | -50,000 | 0.33% | 14,095,942 |
| 2016-05-18 | 2016-05-16 | 8.100 | 1,689,063 | +37,000 | 0.34% | 13,681,410 |
| 2015-12-21 | 2015-12-17 | 8.300 | 1,652,063 | -50,000 | 0.32% | 13,712,123 |
| 2015-12-17 | 2015-12-15 | 7.900 | 1,702,063 | -50,000 | 0.33% | 13,446,298 |
| 2015-10-07 | 2015-10-05 | 8.000 | 1,752,063 | -3,000 | 0.38% | 14,016,504 |
| 2015-06-04 | 2015-06-02 | 12.000 | 1,755,063 | +11,000 | 0.52% | 21,060,756 |
| 2015-06-01 | 2015-05-28 | 8.900 | 1,744,063 | +33,000 | 0.52% | 15,522,161 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,711,063 | +24,000 | 0.51% | 15,228,461 |
| 2015-05-28 | 2015-05-26 | 7.700 | 1,687,063 | -30,000 | 0.50% | 12,990,385 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,717,063 | +651,000 | 0.51% | 12,362,854 |
| 2015-05-21 | 2015-05-19 | 7.200 | 1,066,063 | +100,000 | 0.32% | 7,675,654 |
| 2015-05-20 | 2015-05-18 | 7.200 | 966,063 | -31,000 | 0.29% | 6,955,654 |
| 2015-05-15 | 2015-05-13 | 7.300 | 997,063 | -60,000 | 0.30% | 7,278,560 |
| 2015-04-09 | 2015-04-02 | 7.400 | 1,057,063 | -10,000 | 0.32% | 7,822,266 |
| 2015-02-04 | 2015-02-02 | 4.600 | 1,067,063 | -154,000 | 0.32% | 4,908,490 |
| 2015-02-03 | 2015-01-30 | 4.700 | 1,221,063 | -249,000 | 0.37% | 5,738,996 |
| 2015-01-08 | 2015-01-06 | 4.350 | 1,470,063 | -27,000 | 0.44% | 6,394,774 |
| 2015-01-07 | 2015-01-05 | 4.350 | 1,497,063 | -23,500 | 0.45% | 6,512,224 |
| 2014-12-17 | 2014-12-15 | 4.850 | 1,520,563 | -376,500 | 0.46% | 7,374,731 |
| 2014-04-30 | 2014-04-28 | 4.700 | 1,897,063 | -35,500 | 0.57% | 8,916,196 |
| 2014-04-25 | 2014-04-23 | 4.900 | 1,932,563 | -137,000 | 0.58% | 9,469,559 |
| 2013-07-03 | 2013-06-28 | 5.700 | 2,069,563 | +20,000 | 0.63% | 11,796,509 |
| 2013-07-02 | 2013-06-27 | 5.900 | 2,049,563 | +36,000 | 0.62% | 12,092,422 |
| 2013-06-28 | 2013-06-26 | 5.900 | 2,013,563 | +95,500 | 0.61% | 11,880,022 |
| 2013-06-26 | 2013-06-24 | 5.900 | 1,918,063 | +81,500 | 0.58% | 11,316,572 |
| 2013-06-21 | 2013-06-19 | 5.800 | 1,836,563 | +10,000 | 0.64% | 10,652,065 |
| 2013-06-20 | 2013-06-18 | 5.700 | 1,826,563 | +50,000 | 0.64% | 10,411,409 |
| 2013-05-31 | 2013-05-29 | 4.450 | 1,776,563 | +100,000 | 0.62% | 7,905,705 |
| 2013-05-28 | 2013-05-24 | 4.200 | 1,676,563 | -25,000 | 0.59% | 7,041,565 |
| 2013-05-20 | 2013-05-15 | 4.400 | 1,701,563 | -20,000 | 0.72% | 7,486,877 |
| 2013-05-13 | 2013-05-09 | 4.800 | 1,721,563 | +30,000 | 0.72% | 8,263,502 |
| 2013-05-10 | 2013-05-08 | 4.600 | 1,691,563 | +55,000 | 0.71% | 7,781,190 |
| 2013-05-09 | 2013-05-07 | 4.600 | 1,636,563 | +69,000 | 0.69% | 7,528,190 |
| 2013-05-08 | 2013-05-06 | 4.450 | 1,567,563 | +176,000 | 0.66% | 6,975,655 |
| 2013-05-07 | 2013-05-03 | 4.600 | 1,391,563 | +91,000 | 0.59% | 6,401,190 |
| 2013-05-06 | 2013-05-02 | 4.050 | 1,300,563 | +89,000 | 0.55% | 5,267,280 |
| 2013-04-30 | 2013-04-26 | 3.750 | 1,211,563 | +21,000 | 0.51% | 4,543,361 |
| 2013-04-29 | 2013-04-25 | 3.700 | 1,190,563 | +142,500 | 0.50% | 4,405,083 |
| 2013-04-26 | 2013-04-24 | 3.700 | 1,048,063 | +28,500 | 0.44% | 3,877,833 |
| 2013-04-25 | 2013-04-23 | 3.600 | 1,019,563 | +30,000 | 0.43% | 3,670,427 |
| 2013-04-23 | 2013-04-19 | 3.750 | 989,563 | +100,000 | 0.42% | 3,710,861 |
| 2013-04-19 | 2013-04-17 | 3.650 | 889,563 | +40,000 | 0.37% | 3,246,905 |
| 2013-04-16 | 2013-04-12 | 3.550 | 849,563 | -3,000 | 0.36% | 3,015,949 |
| 2013-04-15 | 2013-04-11 | 3.100 | 852,563 | -141,500 | 0.36% | 2,642,945 |
| 2013-01-28 | 2013-01-24 | 2.650 | 994,063 | -20,000 | 0.42% | 2,634,267 |
| 2013-01-16 | 2013-01-14 | 2.600 | 1,014,063 | +92,500 | 0.43% | 2,636,564 |
| 2013-01-15 | 2013-01-11 | 2.600 | 921,563 | +51,000 | 0.39% | 2,396,064 |
| 2013-01-11 | 2013-01-09 | 2.600 | 870,563 | +37,000 | 0.37% | 2,263,464 |
| 2013-01-10 | 2013-01-08 | 2.600 | 833,563 | +48,000 | 0.35% | 2,167,264 |
| 2013-01-09 | 2013-01-07 | 2.650 | 785,563 | -6,000 | 0.33% | 2,081,742 |
| 2013-01-08 | 2013-01-04 | 2.650 | 791,563 | -3,000 | 0.33% | 2,097,642 |
| 2013-01-02 | 2012-12-27 | 2.650 | 794,563 | +127,500 | 0.33% | 2,105,592 |
| 2012-12-28 | 2012-12-24 | 2.700 | 667,063 | +29,500 | 0.28% | 1,801,070 |
| 2012-12-05 | 2012-12-03 | 2.750 | 637,563 | -50,000 | 0.27% | 1,753,298 |
| 2012-11-30 | 2012-11-28 | 2.750 | 687,563 | +26,000 | 0.29% | 1,890,798 |
| 2012-11-29 | 2012-11-27 | 2.750 | 661,563 | +2,000 | 0.28% | 1,819,298 |
| 2012-11-28 | 2012-11-26 | 2.750 | 659,563 | +43,000 | 0.28% | 1,813,798 |
| 2012-11-23 | 2012-11-21 | 2.800 | 616,563 | -30,000 | 0.26% | 1,726,376 |
| 2012-10-31 | 2012-10-29 | 2.800 | 646,563 | -4,000 | 0.27% | 1,810,376 |
| 2012-09-05 | 2012-09-03 | 2.020 | 650,563 | -96,500 | 0.27% | 1,314,137 |
| 2012-04-16 | 2012-04-12 | 1.900 | 747,063 | -55,000 | 0.31% | 1,419,420 |
| 2012-03-02 | 2012-02-29 | 2.250 | 802,063 | +24,000 | 0.34% | 1,804,642 |
| 2012-03-01 | 2012-02-28 | 2.280 | 778,063 | +80,000 | 0.33% | 1,773,984 |
| 2012-02-29 | 2012-02-27 | 2.270 | 698,063 | -50,000 | 0.29% | 1,584,603 |
| 2011-11-17 | 2011-11-15 | 2.170 | 748,063 | +42,000 | 0.31% | 1,623,297 |
| 2011-11-10 | 2011-11-08 | 2.200 | 706,063 | +43,000 | 0.30% | 1,553,339 |
| 2011-11-09 | 2011-11-07 | 2.400 | 663,063 | +57,000 | 0.28% | 1,591,351 |
| 2011-11-07 | 2011-11-03 | 2.000 | 606,063 | +10,000 | 0.26% | 1,212,126 |
| 2011-11-04 | 2011-11-02 | 2.060 | 596,063 | +73,500 | 0.25% | 1,227,890 |
| 2011-11-03 | 2011-11-01 | 2.040 | 522,563 | +47,500 | 0.22% | 1,066,029 |
| 2011-10-26 | 2011-10-24 | 1.940 | 475,063 | -35,500 | 0.20% | 921,622 |
| 2011-09-21 | 2011-09-19 | 2.161 | 510,563 | -103,833 | 0.21% | 1,103,122 |
| 2011-08-23 | 2011-08-19 | 2.202 | 614,396 | +6,017 | 0.21% | 1,352,992 |
| 2011-08-08 | 2011-08-04 | 2.493 | 608,379 | +6,017 | 0.21% | 1,516,689 |
| 2011-08-05 | 2011-08-03 | 2.659 | 602,362 | -89,050 | 0.21% | 1,601,801 |
| 2011-08-04 | 2011-08-02 | 2.784 | 691,412 | +125,151 | 0.24% | 1,924,787 |
| 2011-08-03 | 2011-08-01 | 2.410 | 566,261 | +13,839 | 0.20% | 1,364,632 |
| 2011-08-02 | 2011-07-29 | 2.327 | 552,422 | +42,118 | 0.19% | 1,285,376 |
| 2011-08-01 | 2011-07-28 | 2.368 | 510,304 | +18,050 | 0.18% | 1,208,578 |
| 2011-07-27 | 2011-07-25 | 2.327 | 492,254 | +84,236 | 0.17% | 1,145,377 |
| 2011-06-21 | 2011-06-17 | 2.493 | 408,018 | +54,152 | 0.14% | 1,017,189 |
| 2011-05-31 | 2011-05-27 | 2.867 | 353,866 | +12,033 | 0.12% | 1,014,516 |
| 2011-05-30 | 2011-05-26 | 2.825 | 341,833 | +48,135 | 0.12% | 965,815 |
| 2011-05-27 | 2011-05-25 | 2.950 | 293,698 | +67,389 | 0.10% | 866,424 |
| 2011-05-26 | 2011-05-24 | 2.867 | 226,309 | -793,622 | 0.08% | 648,817 |
| 2011-05-23 | 2011-05-19 | 2.825 | 1,019,931 | +369,434 | 0.36% | 2,881,713 |
| 2011-05-20 | 2011-05-18 | 2.535 | 650,497 | +240,674 | 0.23% | 1,648,717 |
| 2011-05-19 | 2011-05-17 | 2.327 | 409,823 | +60,168 | 0.14% | 953,576 |
| 2011-05-17 | 2011-05-13 | 2.285 | 349,655 | -36,101 | 0.12% | 799,049 |
| 2011-05-16 | 2011-05-12 | 2.161 | 385,756 | +36,101 | 0.13% | 833,464 |
| 2011-05-12 | 2011-05-09 | 2.161 | 349,655 | +28,280 | 0.12% | 755,465 |
| 2011-05-11 | 2011-05-06 | 2.161 | 321,375 | +36,101 | 0.11% | 694,363 |
| 2011-05-05 | 2011-05-03 | 2.119 | 285,274 | +58,965 | 0.10% | 604,510 |
| 2010-11-11 | 2010-11-09 | 2.410 | 226,309 | -24,068 | 0.08% | 545,382 |
| 2010-10-27 | 2010-10-25 | 2.535 | 250,377 | +24,068 | 0.09% | 634,593 |
| 2010-09-22 | 2010-09-20 | 4.820 | 226,309 | -131,769 | 0.08% | 1,090,764 |
| 2010-09-15 | 2010-09-13 | 4.654 | 358,078 | -12,034 | 0.13% | 1,666,352 |
| 2010-08-31 | 2010-08-27 | 6.066 | 370,112 | -12,034 | 0.13% | 2,245,210 |
| 2010-08-30 | 2010-08-26 | 6.066 | 382,146 | +22,864 | 0.13% | 2,318,212 |
| 2010-08-27 | 2010-08-25 | 6.066 | 359,282 | +108,905 | 0.13% | 2,179,512 |
| 2010-08-25 | 2010-08-23 | 5.983 | 250,377 | -12,033 | 0.09% | 1,498,056 |
| 2010-08-24 | 2010-08-20 | 5.568 | 262,410 | -12,034 | 0.09% | 1,461,020 |
| 2010-08-11 | 2010-08-09 | 5.817 | 274,444 | +24,067 | 0.10% | 1,596,441 |
| 2010-08-05 | 2010-08-03 | 5.526 | 250,377 | -1,911 | 0.09% | 1,383,463 |
| 2010-08-03 | 2010-07-30 | 5.278 | 252,288 | -60,628 | 0.09% | 1,331,604 |
| 2010-07-27 | 2010-07-23 | 5.723 | 312,916 | +60,628 | 0.11% | 1,790,959 |
| 2010-07-26 | 2010-07-22 | 5.723 | 252,288 | -34,938 | 0.09% | 1,443,958 |
| 2010-07-23 | 2010-07-21 | 5.792 | 287,226 | +14,502 | 0.08% | 1,663,730 |
| 2010-07-22 | 2010-07-20 | 5.999 | 272,724 | +72,509 | 0.08% | 1,636,147 |
| 2010-07-06 | 2010-07-02 | 4.482 | 200,215 | -14,502 | 0.06% | 897,408 |
| 2010-06-29 | 2010-06-25 | 4.275 | 214,717 | +14,502 | 0.06% | 917,990 |
| 2010-05-03 | 2010-04-29 | 6.275 | 200,215 | -58,007 | 0.06% | 1,256,371 |
| 2010-04-30 | 2010-04-28 | 6.206 | 258,222 | +52,206 | 0.08% | 1,602,564 |
| 2010-04-20 | 2010-04-16 | 4.068 | 206,016 | +185,414 | 0.06% | 838,171 |
| 2010-04-01 | 2010-03-30 | 8.774 | 20,602 | -185,414 | 0.01% | 180,753 |
| 2010-03-31 | 2010-03-29 | 9.020 | 206,016 | +108,053 | 0.06% | 1,858,282 |
| 2010-03-22 | 2010-03-18 | 8.933 | 97,963 | +2,759 | 0.06% | 875,111 |
| 2010-03-08 | 2010-03-04 | 5.946 | 95,204 | +22,066 | 0.06% | 566,056 |
| 2010-03-02 | 2010-02-26 | 4.757 | 73,138 | -5,517 | 0.05% | 347,886 |
| 2010-02-18 | 2010-02-12 | 4.104 | 78,655 | +22,067 | 0.05% | 322,800 |
| 2010-02-17 | 2010-02-11 | 4.060 | 56,588 | +46,891 | 0.04% | 229,775 |
| 2010-01-04 | 2009-12-29 | 3.858 | 9,697 | +37 | 0.01% | 37,410 |
| 2009-09-17 | 2009-09-15 | 2.080 | 9,660 | +61 | 0.01% | 20,095 |
| 2008-12-29 | 2008-12-22 | 1.187 | 9,599 | +120 | 0.01% | 11,392 |
| 2008-11-07 | 2008-11-05 | 1.113 | 9,479 | -51,230 | 0.01% | 10,547 |
| 2008-11-05 | 2008-11-03 | 1.335 | 60,709 | -29,659 | 0.04% | 81,057 |
| 2008-09-19 | 2008-09-17 | 1.913 | 90,368 | +6,263 | 0.06% | 172,855 |
| 2008-06-12 | 2008-06-10 | 2.630 | 84,105 | +75,282 | 0.06% | 221,203 |
| 2008-03-20 | 2008-03-18 | 3.188 | 8,823 | +5,019 | 0.01% | 28,128 |
| 2007-12-27 | 2007-12-20 | 5.866 | 3,804 | +31 | 0.00% | 22,313 |
| 2007-11-12 | 2007-11-08 | 6.026 | 3,773 | -24,891 | 0.00% | 22,737 |
| 2007-11-07 | 2007-11-05 | 5.785 | 28,664 | -24,890 | 0.02% | 165,829 |
| 2007-10-22 | 2007-10-17 | 5.866 | 53,554 | -14,935 | 0.04% | 314,128 |
| 2007-10-18 | 2007-10-16 | 6.107 | 68,489 | -4,978 | 0.05% | 418,241 |
| 2007-10-15 | 2007-10-11 | 6.589 | 73,467 | +19,913 | 0.05% | 484,059 |
| 2007-09-27 | 2007-09-24 | 6.653 | 53,554 | -7,468 | 0.04% | 356,299 |
| 2007-09-21 | 2007-09-19 | 6.862 | 61,022 | -4,978 | 0.05% | 418,732 |
| 2007-09-18 | 2007-09-14 | 6.830 | 66,000 | -12,445 | 0.05% | 450,770 |
| 2007-08-21 | 2007-08-17 | 7.907 | 78,445 | +644 | 0.06% | 620,281 |
| 2007-08-06 | 2007-08-02 | 7.486 | 77,801 | +24,687 | 0.06% | 582,413 |
| 2007-07-30 | 2007-07-26 | 8.426 | 53,114 | -12,344 | 0.04% | 447,524 |
| 2007-07-24 | 2007-07-20 | 8.912 | 65,458 | -7,406 | 0.05% | 583,350 |
| 2007-07-23 | 2007-07-19 | 9.236 | 72,864 | -14,811 | 0.05% | 672,963 |
| 2007-07-20 | 2007-07-18 | 9.301 | 87,675 | -2,469 | 0.07% | 815,439 |
| 2007-07-17 | 2007-07-13 | 9.803 | 90,144 | -7,406 | 0.07% | 883,682 |
| 2007-07-13 | 2007-07-11 | 9.690 | 97,550 | -32,092 | 0.07% | 945,218 |
| 2007-07-12 | 2007-07-10 | 8.993 | 129,642 | -7,406 | 0.10% | 1,165,849 |
| 2007-07-11 | 2007-07-09 | 8.685 | 137,048 | -22,218 | 0.10% | 1,190,258 |
| 2007-07-10 | 2007-07-06 | 8.912 | 159,266 | -212,302 | 0.12% | 1,419,349 |
| 2007-07-09 | 2007-07-05 | 8.410 | 371,568 | -24,686 | 0.28% | 3,124,707 |
| 2007-07-04 | 2007-06-29 | 8.863 | 396,254 | -19,749 | 0.30% | 3,512,081 |
| 2007-06-29 | 2007-06-27 | 9.074 | 416,003 | -12,344 | 0.31% | 3,774,749 |
| 2007-06-28 | 2007-06-26 | 9.074 | 428,347 | -14,811 | 0.32% | 3,886,757 |
| 2007-06-27 | 2007-06-25 | 9.203 | 443,158 | -32,093 | 0.33% | 4,078,594 |
| 2007-06-26 | 2007-06-22 | 8.750 | 475,251 | 0.36% | 4,158,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy