History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 125,403 | +0 | 0.01% | 48,280 |
| 2025-10-13 | 2025-10-09 | 0.395 | 125,403 | +0 | 0.01% | 49,534 |
| 2025-10-10 | 2025-10-08 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-10-09 | 2025-10-06 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-10-08 | 2025-10-03 | 0.430 | 125,403 | +0 | 0.01% | 53,923 |
| 2025-10-06 | 2025-10-02 | 0.435 | 125,403 | +0 | 0.01% | 54,550 |
| 2025-10-03 | 2025-09-30 | 0.410 | 125,403 | +0 | 0.01% | 51,415 |
| 2025-10-02 | 2025-09-29 | 0.405 | 125,403 | +0 | 0.01% | 50,788 |
| 2025-09-30 | 2025-09-26 | 0.410 | 125,403 | +0 | 0.01% | 51,415 |
| 2025-09-29 | 2025-09-25 | 0.410 | 125,403 | +0 | 0.01% | 51,415 |
| 2025-09-26 | 2025-09-24 | 0.420 | 125,403 | +0 | 0.01% | 52,669 |
| 2025-09-25 | 2025-09-23 | 0.420 | 125,403 | +0 | 0.01% | 52,669 |
| 2025-09-24 | 2025-09-22 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-09-23 | 2025-09-19 | 0.390 | 125,403 | +0 | 0.01% | 48,907 |
| 2025-09-22 | 2025-09-18 | 0.425 | 125,403 | +0 | 0.01% | 53,296 |
| 2025-09-19 | 2025-09-17 | 0.380 | 125,403 | +0 | 0.01% | 47,653 |
| 2025-09-18 | 2025-09-16 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-09-17 | 2025-09-15 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-09-16 | 2025-09-12 | 0.365 | 125,403 | +0 | 0.01% | 45,772 |
| 2025-09-15 | 2025-09-11 | 0.375 | 125,403 | +0 | 0.01% | 47,026 |
| 2025-09-12 | 2025-09-10 | 0.345 | 125,403 | +0 | 0.01% | 43,264 |
| 2025-09-11 | 2025-09-09 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-09-10 | 2025-09-08 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-09-09 | 2025-09-05 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-09-08 | 2025-09-04 | 0.320 | 125,403 | +0 | 0.01% | 40,129 |
| 2025-09-05 | 2025-09-03 | 0.325 | 125,403 | +0 | 0.01% | 40,756 |
| 2025-09-04 | 2025-09-02 | 0.320 | 125,403 | +0 | 0.01% | 40,129 |
| 2025-09-03 | 2025-09-01 | 0.310 | 125,403 | +0 | 0.01% | 38,875 |
| 2025-09-02 | 2025-08-29 | 0.315 | 125,403 | +0 | 0.01% | 39,502 |
| 2025-09-01 | 2025-08-28 | 0.305 | 125,403 | +0 | 0.01% | 38,248 |
| 2025-08-29 | 2025-08-27 | 0.325 | 125,403 | +0 | 0.01% | 40,756 |
| 2025-08-28 | 2025-08-26 | 0.320 | 125,403 | +0 | 0.01% | 40,129 |
| 2025-08-27 | 2025-08-25 | 0.330 | 125,403 | +0 | 0.01% | 41,383 |
| 2025-08-26 | 2025-08-22 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-08-25 | 2025-08-21 | 0.330 | 125,403 | +0 | 0.01% | 41,383 |
| 2025-08-22 | 2025-08-20 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-08-21 | 2025-08-19 | 0.340 | 125,403 | +0 | 0.01% | 42,637 |
| 2025-08-20 | 2025-08-18 | 0.340 | 125,403 | +0 | 0.01% | 42,637 |
| 2025-08-19 | 2025-08-15 | 0.345 | 125,403 | +0 | 0.01% | 43,264 |
| 2025-08-18 | 2025-08-14 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-08-15 | 2025-08-13 | 0.340 | 125,403 | +0 | 0.01% | 42,637 |
| 2025-08-14 | 2025-08-12 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-08-13 | 2025-08-11 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-08-12 | 2025-08-08 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-08-11 | 2025-08-07 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-08-08 | 2025-08-06 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-08-07 | 2025-08-05 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-08-06 | 2025-08-04 | 0.330 | 125,403 | +0 | 0.01% | 41,383 |
| 2025-08-05 | 2025-08-01 | 0.320 | 125,403 | +0 | 0.01% | 40,129 |
| 2025-08-04 | 2025-07-31 | 0.310 | 125,403 | +0 | 0.01% | 38,875 |
| 2025-08-01 | 2025-07-30 | 0.310 | 125,403 | +0 | 0.01% | 38,875 |
| 2025-07-31 | 2025-07-29 | 0.310 | 125,403 | +0 | 0.01% | 38,875 |
| 2025-07-30 | 2025-07-28 | 0.315 | 125,403 | +0 | 0.01% | 39,502 |
| 2025-07-29 | 2025-07-25 | 0.325 | 125,403 | +0 | 0.01% | 40,756 |
| 2025-07-28 | 2025-07-24 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-07-25 | 2025-07-23 | 0.340 | 125,403 | +0 | 0.01% | 42,637 |
| 2025-07-24 | 2025-07-22 | 0.340 | 125,403 | +0 | 0.01% | 42,637 |
| 2025-07-23 | 2025-07-21 | 0.345 | 125,403 | +0 | 0.01% | 43,264 |
| 2025-07-22 | 2025-07-18 | 0.345 | 125,403 | +0 | 0.01% | 43,264 |
| 2025-07-21 | 2025-07-17 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-07-18 | 2025-07-16 | 0.360 | 125,403 | +0 | 0.01% | 45,145 |
| 2025-07-17 | 2025-07-15 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-07-16 | 2025-07-14 | 0.360 | 125,403 | +0 | 0.01% | 45,145 |
| 2025-07-15 | 2025-07-11 | 0.360 | 125,403 | +0 | 0.01% | 45,145 |
| 2025-07-14 | 2025-07-10 | 0.365 | 125,403 | +0 | 0.01% | 45,772 |
| 2025-07-11 | 2025-07-09 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-07-10 | 2025-07-08 | 0.340 | 125,403 | +0 | 0.01% | 42,637 |
| 2025-07-09 | 2025-07-07 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-07-08 | 2025-07-04 | 0.350 | 125,403 | +0 | 0.01% | 43,891 |
| 2025-07-07 | 2025-07-03 | 0.330 | 125,403 | +0 | 0.01% | 41,383 |
| 2025-07-04 | 2025-07-02 | 0.365 | 125,403 | +0 | 0.01% | 45,772 |
| 2025-07-03 | 2025-06-30 | 0.375 | 125,403 | +0 | 0.01% | 47,026 |
| 2025-07-02 | 2025-06-27 | 0.395 | 125,403 | +0 | 0.01% | 49,534 |
| 2025-06-30 | 2025-06-26 | 0.395 | 125,403 | +0 | 0.01% | 49,534 |
| 2025-06-27 | 2025-06-25 | 0.395 | 125,403 | +0 | 0.01% | 49,534 |
| 2025-06-26 | 2025-06-24 | 0.380 | 125,403 | +0 | 0.01% | 47,653 |
| 2025-06-25 | 2025-06-23 | 0.390 | 125,403 | +0 | 0.01% | 48,907 |
| 2025-06-24 | 2025-06-20 | 0.395 | 125,403 | +0 | 0.01% | 49,534 |
| 2025-06-23 | 2025-06-19 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-20 | 2025-06-18 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-19 | 2025-06-17 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-18 | 2025-06-16 | 0.410 | 125,403 | +0 | 0.01% | 51,415 |
| 2025-06-17 | 2025-06-13 | 0.415 | 125,403 | +0 | 0.01% | 52,042 |
| 2025-06-16 | 2025-06-12 | 0.430 | 125,403 | +0 | 0.01% | 53,923 |
| 2025-06-13 | 2025-06-11 | 0.450 | 125,403 | +0 | 0.01% | 56,431 |
| 2025-06-12 | 2025-06-10 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-11 | 2025-06-09 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-10 | 2025-06-06 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-09 | 2025-06-05 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-06 | 2025-06-04 | 0.400 | 125,403 | +0 | 0.01% | 50,161 |
| 2025-06-05 | 2025-06-03 | 0.345 | 125,403 | +0 | 0.01% | 43,264 |
| 2025-06-04 | 2025-06-02 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-06-03 | 2025-05-30 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-06-02 | 2025-05-29 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-05-30 | 2025-05-28 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-05-29 | 2025-05-27 | 0.360 | 125,403 | +0 | 0.01% | 45,145 |
| 2025-05-28 | 2025-05-26 | 0.365 | 125,403 | +0 | 0.01% | 45,772 |
| 2025-05-27 | 2025-05-23 | 0.360 | 125,403 | +0 | 0.01% | 45,145 |
| 2025-05-26 | 2025-05-22 | 0.395 | 125,403 | +0 | 0.01% | 49,534 |
| 2025-05-23 | 2025-05-21 | 0.375 | 125,403 | +0 | 0.01% | 47,026 |
| 2025-05-22 | 2025-05-20 | 0.355 | 125,403 | +0 | 0.01% | 44,518 |
| 2025-05-21 | 2025-05-19 | 0.360 | 125,403 | +0 | 0.01% | 45,145 |
| 2025-05-20 | 2025-05-16 | 0.345 | 125,403 | +0 | 0.01% | 43,264 |
| 2025-05-19 | 2025-05-15 | 0.305 | 125,403 | +0 | 0.01% | 38,248 |
| 2025-05-16 | 2025-05-14 | 0.320 | 125,403 | +0 | 0.01% | 40,129 |
| 2025-05-15 | 2025-05-13 | 0.260 | 125,403 | +0 | 0.01% | 32,605 |
| 2025-05-14 | 2025-05-12 | 0.255 | 125,403 | +0 | 0.01% | 31,978 |
| 2025-05-13 | 2025-05-09 | 0.260 | 125,403 | +0 | 0.01% | 32,605 |
| 2025-05-12 | 2025-05-08 | 0.260 | 125,403 | +0 | 0.01% | 32,605 |
| 2025-05-09 | 2025-05-07 | 0.255 | 125,403 | +0 | 0.01% | 31,978 |
| 2025-05-08 | 2025-05-06 | 0.250 | 125,403 | +0 | 0.01% | 31,351 |
| 2025-05-07 | 2025-05-02 | 0.265 | 125,403 | +0 | 0.01% | 33,232 |
| 2025-05-06 | 2025-04-30 | 0.270 | 125,403 | +0 | 0.01% | 33,859 |
| 2025-05-02 | 2025-04-29 | 0.270 | 125,403 | +0 | 0.01% | 33,859 |
| 2025-04-30 | 2025-04-28 | 0.270 | 125,403 | +0 | 0.01% | 33,859 |
| 2025-04-29 | 2025-04-25 | 0.275 | 125,403 | +0 | 0.01% | 34,486 |
| 2025-04-28 | 2025-04-24 | 0.270 | 125,403 | +0 | 0.01% | 33,859 |
| 2025-04-25 | 2025-04-23 | 0.270 | 125,403 | +0 | 0.01% | 33,859 |
| 2025-04-24 | 2025-04-22 | 0.275 | 125,403 | +0 | 0.01% | 34,486 |
| 2025-04-23 | 2025-04-17 | 0.285 | 125,403 | +0 | 0.01% | 35,740 |
| 2025-04-22 | 2025-04-16 | 0.285 | 125,403 | +0 | 0.01% | 35,740 |
| 2025-04-17 | 2025-04-15 | 0.290 | 125,403 | +0 | 0.01% | 36,367 |
| 2025-04-16 | 2025-04-14 | 0.285 | 125,403 | +0 | 0.01% | 35,740 |
| 2025-04-15 | 2025-04-11 | 0.290 | 125,403 | +0 | 0.01% | 36,367 |
| 2025-04-14 | 2025-04-10 | 0.290 | 125,403 | +0 | 0.01% | 36,367 |
| 2025-04-11 | 2025-04-09 | 0.310 | 125,403 | +0 | 0.01% | 38,875 |
| 2025-04-10 | 2025-04-08 | 0.330 | 125,403 | +0 | 0.01% | 41,383 |
| 2025-04-09 | 2025-04-07 | 0.330 | 125,403 | +0 | 0.01% | 41,383 |
| 2025-04-08 | 2025-04-03 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-04-07 | 2025-04-02 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-04-03 | 2025-04-01 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-04-02 | 2025-03-31 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-04-01 | 2025-03-28 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-03-31 | 2025-03-27 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-03-28 | 2025-03-26 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-03-27 | 2025-03-25 | 0.320 | 125,403 | +0 | 0.01% | 40,129 |
| 2025-03-26 | 2025-03-24 | 0.325 | 125,403 | +0 | 0.01% | 40,756 |
| 2025-03-25 | 2025-03-21 | 0.325 | 125,403 | +0 | 0.01% | 40,756 |
| 2025-03-24 | 2025-03-20 | 0.335 | 125,403 | +0 | 0.01% | 42,010 |
| 2025-03-21 | 2025-03-19 | 0.340 | 125,403 | -100,000 | 0.01% | 42,637 |
| 2025-03-20 | 2025-03-18 | 0.340 | 225,403 | -5,000 | 0.03% | 76,637 |
| 2025-03-10 | 2025-03-06 | 0.350 | 230,403 | -110,000 | 0.03% | 80,641 |
| 2025-03-05 | 2025-03-03 | 0.365 | 340,403 | -100,000 | 0.04% | 124,247 |
| 2025-03-04 | 2025-02-28 | 0.380 | 440,403 | -15,000 | 0.05% | 167,353 |
| 2025-02-14 | 2025-02-12 | 0.405 | 455,403 | -50,000 | 0.05% | 184,438 |
| 2025-02-13 | 2025-02-11 | 0.410 | 505,403 | -65,000 | 0.06% | 207,215 |
| 2025-02-11 | 2025-02-07 | 0.440 | 570,403 | -5,000 | 0.07% | 250,977 |
| 2024-12-18 | 2024-12-16 | 0.475 | 575,403 | +450,000 | 0.07% | 273,316 |
| 2024-12-04 | 2024-12-02 | 0.590 | 125,403 | -320,000 | 0.01% | 73,988 |
| 2024-02-26 | 2024-02-22 | 0.165 | 445,403 | -320,000 | 0.06% | 73,491 |
| 2024-02-23 | 2024-02-21 | 0.135 | 765,403 | +320,000 | 0.10% | 103,329 |
| 2023-12-28 | 2023-12-22 | 0.185 | 445,403 | -500,000 | 0.06% | 82,400 |
| 2023-11-13 | 2023-11-09 | 0.330 | 945,403 | -65,000 | 0.13% | 311,983 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,010,403 | -15,000 | 0.14% | 323,329 |
| 2022-11-11 | 2022-11-09 | 0.470 | 1,025,403 | +37,000 | 0.14% | 481,939 |
| 2022-08-22 | 2022-08-18 | 0.530 | 988,403 | +3,000 | 0.13% | 523,854 |
| 2022-08-17 | 2022-08-15 | 0.520 | 985,403 | +16,000 | 0.13% | 512,410 |
| 2022-08-09 | 2022-08-05 | 0.620 | 969,403 | +4,000 | 0.13% | 601,030 |
| 2022-07-22 | 2022-07-20 | 0.680 | 965,403 | +34,000 | 0.13% | 656,474 |
| 2021-11-17 | 2021-11-15 | 1.010 | 931,403 | +100,000 | 0.13% | 940,717 |
| 2021-09-23 | 2021-09-20 | 1.030 | 831,403 | -100,000 | 0.11% | 856,345 |
| 2021-09-13 | 2021-09-09 | 1.050 | 931,403 | -86,000 | 0.13% | 977,973 |
| 2021-09-01 | 2021-08-30 | 1.180 | 1,017,403 | -100,000 | 0.14% | 1,200,536 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,117,403 | -100,000 | 0.15% | 1,083,881 |
| 2021-04-26 | 2021-04-22 | 0.780 | 1,217,403 | -400,000 | 0.17% | 949,574 |
| 2021-03-03 | 2021-03-01 | 0.890 | 1,617,403 | +599,500 | 0.22% | 1,439,489 |
| 2021-02-22 | 2021-02-18 | 0.960 | 1,017,903 | -168,500 | 0.14% | 977,187 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,186,403 | +372,500 | 0.16% | 1,316,907 |
| 2020-12-29 | 2020-12-24 | 1.430 | 813,903 | -500 | 0.11% | 1,163,881 |
| 2020-12-22 | 2020-12-18 | 1.450 | 814,403 | +178,000 | 0.11% | 1,180,884 |
| 2020-12-15 | 2020-12-11 | 1.500 | 636,403 | +100,000 | 0.09% | 954,604 |
| 2020-12-14 | 2020-12-10 | 1.480 | 536,403 | +200,000 | 0.07% | 793,876 |
| 2020-12-11 | 2020-12-09 | 1.500 | 336,403 | -164,000 | 0.05% | 504,604 |
| 2020-12-07 | 2020-12-03 | 1.090 | 500,403 | +14,000 | 0.07% | 545,439 |
| 2020-12-04 | 2020-12-02 | 1.110 | 486,403 | +180,000 | 0.07% | 539,907 |
| 2020-12-03 | 2020-12-01 | 0.900 | 306,403 | -2,500 | 0.04% | 275,763 |
| 2020-12-01 | 2020-11-27 | 0.810 | 308,903 | +2,500 | 0.04% | 250,211 |
| 2020-11-30 | 2020-11-26 | 0.890 | 306,403 | -25,000 | 0.04% | 272,699 |
| 2020-11-18 | 2020-11-16 | 0.570 | 331,403 | +20,000 | 0.05% | 188,900 |
| 2020-11-12 | 2020-11-10 | 0.580 | 311,403 | -96,000 | 0.04% | 180,614 |
| 2020-11-10 | 2020-11-06 | 0.560 | 407,403 | -7,500 | 0.06% | 228,146 |
| 2020-11-09 | 2020-11-05 | 0.560 | 414,903 | +103,500 | 0.06% | 232,346 |
| 2020-11-06 | 2020-11-04 | 0.560 | 311,403 | +3,000 | 0.04% | 174,386 |
| 2020-10-14 | 2020-10-09 | 0.380 | 308,403 | -200,000 | 0.04% | 117,193 |
| 2020-07-22 | 2020-07-20 | 0.420 | 508,403 | +312,000 | 0.07% | 213,529 |
| 2020-07-15 | 2020-07-13 | 0.440 | 196,403 | -4,000 | 0.03% | 86,417 |
| 2020-07-13 | 2020-07-09 | 0.480 | 200,403 | +146,500 | 0.03% | 96,193 |
| 2020-06-16 | 2020-06-12 | 0.510 | 53,903 | +2,000 | 0.01% | 27,491 |
| 2020-06-15 | 2020-06-11 | 0.550 | 51,903 | +20,000 | 0.01% | 28,547 |
| 2019-09-03 | 2019-08-30 | 3.100 | 31,903 | -19,000 | 0.00% | 98,899 |
| 2019-08-26 | 2019-08-22 | 2.650 | 50,903 | +19,000 | 0.01% | 134,893 |
| 2019-07-11 | 2019-07-09 | 3.500 | 31,903 | +500 | 0.00% | 111,660 |
| 2019-05-27 | 2019-05-23 | 3.700 | 31,403 | -20,000 | 0.00% | 116,191 |
| 2019-05-23 | 2019-05-21 | 3.450 | 51,403 | +20,000 | 0.01% | 177,340 |
| 2019-05-17 | 2019-05-15 | 3.950 | 31,403 | -1,000 | 0.00% | 124,042 |
| 2019-05-16 | 2019-05-14 | 4.000 | 32,403 | +1,000 | 0.00% | 129,612 |
| 2019-05-15 | 2019-05-10 | 4.350 | 31,403 | -20,000 | 0.00% | 136,603 |
| 2019-05-03 | 2019-04-30 | 5.400 | 51,403 | -20,000 | 0.01% | 277,576 |
| 2019-05-02 | 2019-04-29 | 5.200 | 71,403 | +18,000 | 0.01% | 371,296 |
| 2019-04-30 | 2019-04-26 | 5.300 | 53,403 | +22,000 | 0.01% | 283,036 |
| 2018-07-18 | 2018-07-16 | 7.000 | 31,403 | -68,500 | 0.00% | 219,821 |
| 2018-06-06 | 2018-06-04 | 7.900 | 99,903 | -2,000 | 0.01% | 789,234 |
| 2018-04-26 | 2018-04-24 | 8.300 | 101,903 | +3,500 | 0.01% | 845,795 |
| 2018-04-24 | 2018-04-20 | 9.000 | 98,403 | +2,000 | 0.01% | 885,627 |
| 2018-04-23 | 2018-04-19 | 9.000 | 96,403 | +25,000 | 0.01% | 867,627 |
| 2018-03-21 | 2018-03-19 | 8.800 | 71,403 | +16,000 | 0.01% | 628,346 |
| 2018-03-14 | 2018-03-12 | 9.000 | 55,403 | +20,000 | 0.01% | 498,627 |
| 2018-02-13 | 2018-02-09 | 9.300 | 35,403 | +10,000 | 0.01% | 329,248 |
| 2018-02-09 | 2018-02-07 | 9.600 | 25,403 | +10,000 | 0.00% | 243,869 |
| 2018-02-02 | 2018-01-31 | 11.200 | 15,403 | -6,000 | 0.00% | 172,514 |
| 2017-12-20 | 2017-12-18 | 5.900 | 21,403 | -5,000 | 0.00% | 126,278 |
| 2017-12-19 | 2017-12-15 | 5.500 | 26,403 | -4,500 | 0.00% | 145,216 |
| 2017-12-18 | 2017-12-14 | 5.200 | 30,903 | +9,500 | 0.01% | 160,696 |
| 2017-12-08 | 2017-12-06 | 4.800 | 21,403 | -7,000 | 0.00% | 102,734 |
| 2017-12-01 | 2017-11-29 | 4.950 | 28,403 | +7,000 | 0.00% | 140,595 |
| 2017-11-30 | 2017-11-28 | 4.900 | 21,403 | -5,000 | 0.00% | 104,875 |
| 2017-11-23 | 2017-11-21 | 4.800 | 26,403 | -1,000 | 0.00% | 126,734 |
| 2017-10-16 | 2017-10-12 | 5.000 | 27,403 | -5,000 | 0.01% | 137,015 |
| 2017-10-12 | 2017-10-10 | 4.700 | 32,403 | -10,000 | 0.01% | 152,294 |
| 2017-10-09 | 2017-10-04 | 4.900 | 42,403 | +5,000 | 0.01% | 207,775 |
| 2017-10-06 | 2017-10-03 | 5.100 | 37,403 | +10,000 | 0.01% | 190,755 |
| 2017-10-04 | 2017-09-29 | 5.100 | 27,403 | -15,000 | 0.01% | 139,755 |
| 2017-10-03 | 2017-09-28 | 4.300 | 42,403 | +15,000 | 0.01% | 182,333 |
| 2017-09-21 | 2017-09-19 | 3.750 | 27,403 | -8,000 | 0.01% | 102,761 |
| 2017-09-14 | 2017-09-12 | 3.700 | 35,403 | -6,000 | 0.01% | 130,991 |
| 2017-09-13 | 2017-09-11 | 3.800 | 41,403 | +6,000 | 0.01% | 157,331 |
| 2017-09-12 | 2017-09-08 | 4.150 | 35,403 | -22,000 | 0.01% | 146,922 |
| 2017-09-11 | 2017-09-07 | 3.650 | 57,403 | +28,000 | 0.01% | 209,521 |
| 2017-09-05 | 2017-09-01 | 9.800 | 29,403 | -5,000 | 0.01% | 288,149 |
| 2017-08-25 | 2017-08-22 | 9.800 | 34,403 | +8,000 | 0.01% | 337,149 |
| 2017-06-13 | 2017-06-09 | 13.800 | 26,403 | -18,000 | 0.00% | 364,361 |
| 2017-05-29 | 2017-05-25 | 14.300 | 44,403 | -5,000 | 0.01% | 634,963 |
| 2017-05-18 | 2017-05-16 | 14.700 | 49,403 | -6,000 | 0.01% | 726,224 |
| 2017-05-17 | 2017-05-15 | 14.400 | 55,403 | +6,000 | 0.01% | 797,803 |
| 2017-05-11 | 2017-05-09 | 12.800 | 49,403 | +8,000 | 0.01% | 632,358 |
| 2017-05-05 | 2017-05-02 | 12.800 | 41,403 | +31,000 | 0.01% | 529,958 |
| 2017-04-24 | 2017-04-20 | 11.900 | 10,403 | -1,000 | 0.00% | 123,796 |
| 2017-04-21 | 2017-04-19 | 11.500 | 11,403 | +1,000 | 0.00% | 131,134 |
| 2017-04-10 | 2017-04-06 | 10.200 | 10,403 | -3,000 | 0.00% | 106,111 |
| 2017-01-17 | 2017-01-13 | 7.900 | 13,403 | -1,000 | 0.00% | 105,884 |
| 2017-01-04 | 2016-12-30 | 8.000 | 14,403 | -2,000 | 0.00% | 115,224 |
| 2017-01-03 | 2016-12-29 | 8.000 | 16,403 | +3,000 | 0.00% | 131,224 |
| 2016-10-04 | 2016-09-30 | 7.000 | 13,403 | -1,000 | 0.00% | 93,821 |
| 2016-09-30 | 2016-09-28 | 7.200 | 14,403 | +1,000 | 0.00% | 103,702 |
| 2016-08-24 | 2016-08-22 | 6.600 | 13,403 | +2,000 | 0.00% | 88,460 |
| 2016-07-21 | 2016-07-19 | 7.400 | 11,403 | +1,000 | 0.00% | 84,382 |
| 2015-12-18 | 2015-12-16 | 7.700 | 10,403 | -500 | 0.00% | 80,103 |
| 2015-12-17 | 2015-12-15 | 7.900 | 10,903 | +500 | 0.00% | 86,134 |
| 2015-11-30 | 2015-11-26 | 6.600 | 10,403 | -2,500 | 0.00% | 68,660 |
| 2015-11-27 | 2015-11-25 | 6.700 | 12,903 | -2,500 | 0.00% | 86,450 |
| 2015-11-19 | 2015-11-17 | 6.800 | 15,403 | +5,000 | 0.00% | 104,740 |
| 2015-08-31 | 2015-08-27 | 6.700 | 10,403 | -2,000 | 0.00% | 69,700 |
| 2015-08-17 | 2015-08-13 | 7.700 | 12,403 | +2,000 | 0.00% | 95,503 |
| 2015-07-02 | 2015-06-29 | 7.500 | 10,403 | -4,000 | 0.00% | 78,022 |
| 2015-06-16 | 2015-06-12 | 11.500 | 14,403 | -3,000 | 0.00% | 165,634 |
| 2015-06-04 | 2015-06-02 | 12.000 | 17,403 | +3,000 | 0.01% | 208,836 |
| 2015-05-29 | 2015-05-27 | 8.900 | 14,403 | +4,000 | 0.00% | 128,187 |
| 2015-04-29 | 2015-04-27 | 7.000 | 10,403 | -80,000 | 0.00% | 72,821 |
| 2015-04-17 | 2015-04-15 | 6.400 | 90,403 | +65,000 | 0.03% | 578,579 |
| 2015-03-30 | 2015-03-26 | 7.100 | 25,403 | -2,000 | 0.01% | 180,361 |
| 2015-03-17 | 2015-03-13 | 5.700 | 27,403 | -4,000 | 0.01% | 156,197 |
| 2015-03-13 | 2015-03-11 | 6.100 | 31,403 | +4,000 | 0.01% | 191,558 |
| 2014-12-23 | 2014-12-19 | 4.650 | 27,403 | -10,000 | 0.01% | 127,424 |
| 2014-06-12 | 2014-06-10 | 5.600 | 37,403 | +10,000 | 0.01% | 209,457 |
| 2014-06-11 | 2014-06-09 | 5.600 | 27,403 | +5,000 | 0.01% | 153,457 |
| 2014-06-09 | 2014-06-05 | 5.500 | 22,403 | -100 | 0.01% | 123,216 |
| 2014-03-24 | 2014-03-20 | 4.050 | 22,503 | -1,000 | 0.01% | 91,137 |
| 2014-03-21 | 2014-03-19 | 3.950 | 23,503 | +1,000 | 0.01% | 92,837 |
| 2013-06-26 | 2013-06-24 | 5.900 | 22,503 | -20,000 | 0.01% | 132,768 |
| 2013-06-21 | 2013-06-19 | 5.800 | 42,503 | +20,000 | 0.01% | 246,517 |
| 2013-06-19 | 2013-06-17 | 4.850 | 22,503 | -40,000 | 0.01% | 109,140 |
| 2013-05-06 | 2013-05-02 | 4.050 | 62,503 | -3,000 | 0.03% | 253,137 |
| 2013-04-17 | 2013-04-15 | 3.800 | 65,503 | -10,000 | 0.03% | 248,911 |
| 2013-04-15 | 2013-04-11 | 3.100 | 75,503 | -3,000 | 0.03% | 234,059 |
| 2013-03-27 | 2013-03-25 | 2.440 | 78,503 | -10,000 | 0.03% | 191,547 |
| 2012-10-19 | 2012-10-17 | 2.350 | 88,503 | -10,000 | 0.04% | 207,982 |
| 2012-05-15 | 2012-05-11 | 2.040 | 98,503 | -10,000 | 0.04% | 200,946 |
| 2012-03-01 | 2012-02-28 | 2.280 | 108,503 | +20,000 | 0.05% | 247,387 |
| 2011-10-26 | 2011-10-24 | 1.940 | 88,503 | -6,000 | 0.04% | 171,696 |
| 2011-09-21 | 2011-09-19 | 2.161 | 94,503 | -19,219 | 0.04% | 204,183 |
| 2011-08-05 | 2011-08-03 | 2.659 | 113,722 | -9,627 | 0.04% | 302,410 |
| 2011-06-16 | 2011-06-14 | 2.950 | 123,349 | -9,627 | 0.04% | 363,886 |
| 2011-06-14 | 2011-06-10 | 2.867 | 132,976 | -35,499 | 0.05% | 381,236 |
| 2011-06-09 | 2011-06-07 | 2.950 | 168,475 | -24,068 | 0.06% | 497,010 |
| 2011-06-01 | 2011-05-30 | 2.992 | 192,543 | -4,813 | 0.07% | 576,012 |
| 2011-05-30 | 2011-05-26 | 2.825 | 197,356 | -13,237 | 0.07% | 557,610 |
| 2011-05-27 | 2011-05-25 | 2.950 | 210,593 | +14,440 | 0.07% | 621,260 |
| 2011-05-26 | 2011-05-24 | 2.867 | 196,153 | +22,864 | 0.07% | 562,361 |
| 2011-05-24 | 2011-05-20 | 3.158 | 173,289 | -12,034 | 0.06% | 547,212 |
| 2011-05-20 | 2011-05-18 | 2.535 | 185,323 | -12,033 | 0.06% | 469,710 |
| 2011-05-12 | 2011-05-09 | 2.161 | 197,356 | -30,084 | 0.07% | 426,407 |
| 2011-03-23 | 2011-03-21 | 2.244 | 227,440 | -12,034 | 0.08% | 510,307 |
| 2011-03-21 | 2011-03-17 | 2.161 | 239,474 | +6,017 | 0.08% | 517,408 |
| 2011-03-17 | 2011-03-15 | 2.244 | 233,457 | -12,034 | 0.08% | 523,807 |
| 2011-03-16 | 2011-03-14 | 2.368 | 245,491 | -1,805 | 0.09% | 581,409 |
| 2011-03-15 | 2011-03-11 | 2.410 | 247,296 | +7,220 | 0.09% | 595,959 |
| 2011-03-11 | 2011-03-09 | 2.451 | 240,076 | -18,050 | 0.08% | 588,534 |
| 2011-03-10 | 2011-03-08 | 2.535 | 258,126 | +12,033 | 0.09% | 654,233 |
| 2011-03-09 | 2011-03-07 | 2.576 | 246,093 | +24,068 | 0.09% | 633,960 |
| 2011-02-14 | 2011-02-10 | 2.368 | 222,025 | +6,017 | 0.08% | 525,833 |
| 2011-02-10 | 2011-02-08 | 2.493 | 216,008 | -4,814 | 0.08% | 538,508 |
| 2011-01-28 | 2011-01-26 | 2.451 | 220,822 | -12,034 | 0.08% | 541,334 |
| 2011-01-17 | 2011-01-13 | 2.493 | 232,856 | +6,017 | 0.08% | 580,510 |
| 2011-01-13 | 2011-01-11 | 2.659 | 226,839 | +6,017 | 0.08% | 603,210 |
| 2011-01-12 | 2011-01-10 | 2.659 | 220,822 | +6,017 | 0.08% | 587,210 |
| 2011-01-06 | 2011-01-04 | 2.742 | 214,805 | +6,017 | 0.08% | 589,060 |
| 2010-12-22 | 2010-12-20 | 2.950 | 208,788 | -6,017 | 0.07% | 615,935 |
| 2010-12-13 | 2010-12-09 | 2.825 | 214,805 | +6,017 | 0.08% | 606,910 |
| 2010-12-09 | 2010-12-07 | 2.825 | 208,788 | +2,407 | 0.07% | 589,910 |
| 2010-12-02 | 2010-11-30 | 3.075 | 206,381 | +4,211 | 0.07% | 634,560 |
| 2010-12-01 | 2010-11-29 | 3.116 | 202,170 | +2,407 | 0.07% | 630,012 |
| 2010-11-30 | 2010-11-26 | 2.784 | 199,763 | -12,034 | 0.07% | 556,110 |
| 2010-11-23 | 2010-11-19 | 2.825 | 211,797 | -9,627 | 0.07% | 598,411 |
| 2010-11-22 | 2010-11-18 | 2.909 | 221,424 | +9,627 | 0.08% | 644,012 |
| 2010-11-18 | 2010-11-16 | 2.742 | 211,797 | +36,101 | 0.07% | 580,811 |
| 2010-11-17 | 2010-11-15 | 2.784 | 175,696 | -12,033 | 0.06% | 489,111 |
| 2010-11-16 | 2010-11-12 | 2.950 | 187,729 | +2,406 | 0.07% | 553,810 |
| 2010-11-15 | 2010-11-11 | 2.825 | 185,323 | -30,084 | 0.06% | 523,612 |
| 2010-11-11 | 2010-11-09 | 2.410 | 215,407 | +36,101 | 0.08% | 519,109 |
| 2010-11-09 | 2010-11-05 | 3.241 | 179,306 | -16,847 | 0.06% | 581,113 |
| 2010-11-04 | 2010-11-02 | 1.994 | 196,153 | +26,474 | 0.07% | 391,208 |
| 2010-11-01 | 2010-10-28 | 2.618 | 169,679 | -3,610 | 0.06% | 444,160 |
| 2010-10-27 | 2010-10-25 | 2.535 | 173,289 | +3,610 | 0.06% | 439,210 |
| 2010-10-21 | 2010-10-19 | 3.366 | 169,679 | +12,034 | 0.06% | 571,063 |
| 2010-10-19 | 2010-10-15 | 3.282 | 157,645 | +2,407 | 0.06% | 517,462 |
| 2010-10-07 | 2010-10-05 | 3.823 | 155,238 | +6,017 | 0.05% | 593,413 |
| 2010-10-06 | 2010-10-04 | 3.781 | 149,221 | +1,203 | 0.05% | 564,212 |
| 2010-10-04 | 2010-09-29 | 4.321 | 148,018 | +12,034 | 0.05% | 639,615 |
| 2010-09-20 | 2010-09-16 | 4.986 | 135,984 | -12,034 | 0.05% | 678,016 |
| 2010-09-16 | 2010-09-14 | 4.654 | 148,018 | +18,050 | 0.05% | 688,817 |
| 2010-09-15 | 2010-09-13 | 4.654 | 129,968 | +6,017 | 0.05% | 604,819 |
| 2010-09-13 | 2010-09-09 | 5.318 | 123,951 | -22,864 | 0.04% | 659,221 |
| 2010-08-31 | 2010-08-27 | 6.066 | 146,815 | -2,406 | 0.05% | 890,624 |
| 2010-08-20 | 2010-08-18 | 5.568 | 149,221 | -12,034 | 0.05% | 830,818 |
| 2010-08-17 | 2010-08-13 | 5.651 | 161,255 | -1,203 | 0.06% | 911,220 |
| 2010-08-10 | 2010-08-06 | 5.734 | 162,458 | -6,017 | 0.06% | 931,518 |
| 2010-08-09 | 2010-08-05 | 5.485 | 168,475 | -6,017 | 0.06% | 924,018 |
| 2010-08-06 | 2010-08-04 | 5.443 | 174,492 | +20,457 | 0.06% | 949,769 |
| 2010-08-05 | 2010-08-03 | 5.526 | 154,035 | -1,176 | 0.05% | 851,124 |
| 2010-08-04 | 2010-08-02 | 5.608 | 155,211 | +2,425 | 0.05% | 870,422 |
| 2010-08-03 | 2010-07-30 | 5.278 | 152,786 | +6,063 | 0.05% | 806,421 |
| 2010-07-28 | 2010-07-26 | 5.443 | 146,723 | +6,063 | 0.05% | 798,621 |
| 2010-07-27 | 2010-07-23 | 5.723 | 140,660 | +2,425 | 0.05% | 805,060 |
| 2010-07-26 | 2010-07-22 | 5.723 | 138,235 | -11,137 | 0.05% | 791,181 |
| 2010-07-23 | 2010-07-21 | 5.792 | 149,372 | +14,501 | 0.04% | 865,223 |
| 2010-07-22 | 2010-07-20 | 5.999 | 134,871 | -2,900 | 0.04% | 809,129 |
| 2010-07-20 | 2010-07-16 | 5.517 | 137,771 | +4,351 | 0.04% | 760,024 |
| 2010-07-19 | 2010-07-15 | 5.034 | 133,420 | -11,602 | 0.04% | 671,620 |
| 2010-07-15 | 2010-07-13 | 4.620 | 145,022 | -7,251 | 0.04% | 670,021 |
| 2010-07-08 | 2010-07-06 | 4.275 | 152,273 | +4,351 | 0.04% | 651,020 |
| 2010-06-25 | 2010-06-23 | 4.344 | 147,922 | +2,900 | 0.05% | 642,618 |
| 2010-06-24 | 2010-06-22 | 4.482 | 145,022 | +14,502 | 0.04% | 650,020 |
| 2010-06-04 | 2010-06-02 | 5.310 | 130,520 | -7,251 | 0.04% | 693,023 |
| 2010-05-25 | 2010-05-20 | 4.482 | 137,771 | +4,351 | 0.04% | 617,520 |
| 2010-05-03 | 2010-04-29 | 6.275 | 133,420 | -1,263 | 0.04% | 837,225 |
| 2010-04-29 | 2010-04-27 | 5.654 | 134,683 | +29,003 | 0.04% | 761,564 |
| 2010-04-28 | 2010-04-26 | 5.792 | 105,680 | -3,480 | 0.03% | 612,142 |
| 2010-04-20 | 2010-04-16 | 4.068 | 109,160 | +98,824 | 0.03% | 444,115 |
| 2010-04-01 | 2010-03-30 | 8.774 | 10,336 | -93,024 | 0.00% | 90,683 |
| 2010-03-31 | 2010-03-29 | 9.020 | 103,360 | +54,211 | 0.03% | 932,316 |
| 2010-03-18 | 2010-03-16 | 7.947 | 49,149 | -5,516 | 0.03% | 390,585 |
| 2010-03-16 | 2010-03-12 | 9.006 | 54,665 | +5,516 | 0.04% | 492,290 |
| 2010-03-15 | 2010-03-11 | 7.903 | 49,149 | +5,517 | 0.03% | 388,447 |
| 2010-03-12 | 2010-03-10 | 7.700 | 43,632 | -8,275 | 0.03% | 335,985 |
| 2010-03-11 | 2010-03-09 | 6.526 | 51,907 | +13,792 | 0.03% | 338,734 |
| 2010-03-05 | 2010-03-03 | 5.917 | 38,115 | -5,241 | 0.02% | 225,515 |
| 2010-03-04 | 2010-03-02 | 5.801 | 43,356 | -11,033 | 0.03% | 251,495 |
| 2010-01-04 | 2009-12-29 | 3.858 | 54,389 | +210 | 0.04% | 209,828 |
| 2009-10-05 | 2009-09-30 | 2.111 | 54,179 | -19,233 | 0.04% | 114,368 |
| 2009-09-17 | 2009-09-15 | 2.080 | 73,412 | +459 | 0.05% | 152,716 |
| 2009-07-31 | 2009-07-29 | 1.655 | 72,953 | -13,652 | 0.05% | 120,768 |
| 2009-07-28 | 2009-07-24 | 1.817 | 86,605 | +13,652 | 0.06% | 157,324 |
| 2009-06-12 | 2009-06-10 | 1.626 | 72,953 | +19,113 | 0.05% | 118,630 |
| 2008-12-29 | 2008-12-22 | 1.187 | 53,840 | +673 | 0.04% | 63,898 |
| 2008-09-19 | 2008-09-17 | 1.913 | 53,167 | +3,685 | 0.04% | 101,697 |
| 2008-09-18 | 2008-09-16 | 1.881 | 49,482 | -17,566 | 0.04% | 93,071 |
| 2008-03-13 | 2008-03-11 | 3.427 | 67,048 | +17,566 | 0.05% | 229,779 |
| 2007-12-27 | 2007-12-20 | 5.866 | 49,482 | +401 | 0.04% | 290,243 |
| 2007-09-13 | 2007-09-11 | 6.910 | 49,081 | +4,729 | 0.04% | 339,159 |
| 2007-09-11 | 2007-09-07 | 6.428 | 44,352 | +2,489 | 0.03% | 285,099 |
| 2007-09-06 | 2007-09-04 | 6.991 | 41,863 | -12,445 | 0.03% | 292,645 |
| 2007-08-21 | 2007-08-17 | 7.907 | 54,308 | +446 | 0.04% | 429,425 |
| 2007-08-06 | 2007-08-02 | 7.486 | 53,862 | -19,749 | 0.04% | 403,207 |
| 2007-08-03 | 2007-08-01 | 7.891 | 73,611 | +2,469 | 0.06% | 580,865 |
| 2007-08-02 | 2007-07-31 | 8.134 | 71,142 | -4,938 | 0.05% | 578,673 |
| 2007-08-01 | 2007-07-30 | 8.102 | 76,080 | +2,469 | 0.06% | 616,374 |
| 2007-07-23 | 2007-07-19 | 9.236 | 73,611 | +4,937 | 0.06% | 679,863 |
| 2007-07-19 | 2007-07-17 | 9.690 | 68,674 | -2,468 | 0.05% | 665,422 |
| 2007-07-11 | 2007-07-09 | 8.685 | 71,142 | +4,937 | 0.05% | 617,866 |
| 2007-06-26 | 2007-06-22 | 8.750 | 66,205 | 0.05% | 579,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy