History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-10-02 | 2025-09-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-16 | 2025-09-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-15 | 2025-09-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-29 | 2025-08-27 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-25 | 2025-08-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-03 | 2025-06-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-03 | 2025-05-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-30 | 2025-05-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-29 | 2025-05-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-27 | 2025-05-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-22 | 2025-05-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-24 | 2025-04-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-23 | 2025-04-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-02 | 2025-03-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-01 | 2025-03-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-31 | 2025-03-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-25 | 2025-03-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-24 | 2025-03-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-21 | 2025-03-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-11 | 2025-03-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-07 | 2025-03-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-05 | 2025-03-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-19 | 2025-02-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-04 | 2025-01-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-03 | 2025-01-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-27 | 2025-01-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-24 | 2025-01-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-14 | 2025-01-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-20 | 2024-12-18 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-19 | 2024-12-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-18 | 2024-12-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-17 | 2024-12-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-16 | 2024-12-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-09 | 2024-12-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-06 | 2024-12-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-25 | 2024-11-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-20 | 2024-11-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-07 | 2024-11-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-06 | 2024-11-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-04 | 2024-10-31 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-01 | 2024-10-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-31 | 2024-10-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-30 | 2024-10-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-29 | 2024-10-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-28 | 2024-10-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-25 | 2024-10-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-21 | 2024-10-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-18 | 2024-10-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-14 | 2024-10-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-10 | 2024-10-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-08 | 2024-10-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-04 | 2024-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,000 | -2,400 | 0.00% | 2,500 |
| 2019-05-08 | 2019-05-06 | 4.500 | 7,400 | -70,000 | 0.00% | 33,300 |
| 2019-05-03 | 2019-04-30 | 5.400 | 77,400 | +50,000 | 0.01% | 417,960 |
| 2019-04-29 | 2019-04-25 | 6.700 | 27,400 | +20,000 | 0.00% | 183,580 |
| 2019-01-10 | 2019-01-08 | 5.500 | 7,400 | -30,000 | 0.00% | 40,700 |
| 2018-12-28 | 2018-12-24 | 5.500 | 37,400 | +30,000 | 0.01% | 205,700 |
| 2018-05-07 | 2018-05-03 | 8.100 | 7,400 | -20,000 | 0.00% | 59,940 |
| 2018-04-20 | 2018-04-18 | 8.900 | 27,400 | -31,500 | 0.00% | 243,860 |
| 2018-04-18 | 2018-04-16 | 8.300 | 58,900 | -50,000 | 0.01% | 488,870 |
| 2018-04-17 | 2018-04-13 | 8.500 | 108,900 | -20,000 | 0.02% | 925,650 |
| 2018-04-04 | 2018-03-29 | 8.300 | 128,900 | -40,000 | 0.02% | 1,069,870 |
| 2018-03-28 | 2018-03-26 | 8.700 | 168,900 | -33,500 | 0.02% | 1,469,430 |
| 2018-03-26 | 2018-03-22 | 8.800 | 202,400 | -10,000 | 0.03% | 1,781,120 |
| 2018-03-21 | 2018-03-19 | 8.800 | 212,400 | +20,000 | 0.03% | 1,869,120 |
| 2018-03-13 | 2018-03-09 | 8.900 | 192,400 | -25,000 | 0.03% | 1,712,360 |
| 2018-03-05 | 2018-03-01 | 9.100 | 217,400 | +20,000 | 0.03% | 1,978,340 |
| 2018-03-01 | 2018-02-27 | 9.300 | 197,400 | -30,000 | 0.03% | 1,835,820 |
| 2018-02-27 | 2018-02-23 | 9.600 | 227,400 | +2,000 | 0.03% | 2,183,040 |
| 2018-02-13 | 2018-02-09 | 9.300 | 225,400 | -3,000 | 0.03% | 2,096,220 |
| 2018-02-12 | 2018-02-08 | 9.300 | 228,400 | +51,000 | 0.03% | 2,124,120 |
| 2018-02-08 | 2018-02-06 | 10.000 | 177,400 | +2,000 | 0.03% | 1,774,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 175,400 | +10,000 | 0.03% | 1,876,780 |
| 2018-02-06 | 2018-02-02 | 10.900 | 165,400 | +13,000 | 0.03% | 1,802,860 |
| 2018-02-05 | 2018-02-01 | 11.400 | 152,400 | -10,000 | 0.02% | 1,737,360 |
| 2018-01-30 | 2018-01-26 | 11.200 | 162,400 | +50,000 | 0.03% | 1,818,880 |
| 2018-01-25 | 2018-01-23 | 8.600 | 112,400 | +20,000 | 0.02% | 966,640 |
| 2018-01-11 | 2018-01-09 | 8.000 | 92,400 | +30,000 | 0.02% | 739,200 |
| 2018-01-10 | 2018-01-08 | 8.000 | 62,400 | +60,000 | 0.01% | 499,200 |
| 2016-05-19 | 2016-05-17 | 8.000 | 2,400 | -4,500 | 0.00% | 19,200 |
| 2013-06-26 | 2013-06-24 | 5.900 | 6,900 | -3,500 | 0.00% | 40,710 |
| 2013-06-03 | 2013-05-30 | 4.350 | 10,400 | -72,000 | 0.00% | 45,240 |
| 2013-05-30 | 2013-05-28 | 4.300 | 82,400 | -20,000 | 0.03% | 354,320 |
| 2013-05-27 | 2013-05-23 | 4.250 | 102,400 | +20,000 | 0.04% | 435,200 |
| 2013-05-24 | 2013-05-22 | 4.500 | 82,400 | -9,000 | 0.03% | 370,800 |
| 2013-05-23 | 2013-05-21 | 4.300 | 91,400 | +9,000 | 0.04% | 393,020 |
| 2013-05-22 | 2013-05-20 | 4.300 | 82,400 | -30,000 | 0.03% | 354,320 |
| 2013-05-20 | 2013-05-15 | 4.400 | 112,400 | -10,000 | 0.05% | 494,560 |
| 2013-05-16 | 2013-05-14 | 4.350 | 122,400 | +30,000 | 0.05% | 532,440 |
| 2013-05-15 | 2013-05-13 | 4.650 | 92,400 | +10,000 | 0.04% | 429,660 |
| 2013-05-09 | 2013-05-07 | 4.600 | 82,400 | +1,000 | 0.03% | 379,040 |
| 2013-05-08 | 2013-05-06 | 4.450 | 81,400 | +15,000 | 0.03% | 362,230 |
| 2013-05-07 | 2013-05-03 | 4.600 | 66,400 | +5,000 | 0.03% | 305,440 |
| 2013-05-03 | 2013-04-30 | 3.800 | 61,400 | -10,000 | 0.03% | 233,320 |
| 2013-04-26 | 2013-04-24 | 3.700 | 71,400 | -15,000 | 0.03% | 264,180 |
| 2013-04-25 | 2013-04-23 | 3.600 | 86,400 | +15,000 | 0.04% | 311,040 |
| 2013-04-23 | 2013-04-19 | 3.750 | 71,400 | +3,000 | 0.03% | 267,750 |
| 2013-04-22 | 2013-04-18 | 3.700 | 68,400 | +3,500 | 0.03% | 253,080 |
| 2013-04-16 | 2013-04-12 | 3.550 | 64,900 | -5,000 | 0.03% | 230,395 |
| 2013-04-02 | 2013-03-27 | 2.400 | 69,900 | -10,000 | 0.03% | 167,760 |
| 2013-03-26 | 2013-03-22 | 2.490 | 79,900 | -10,000 | 0.03% | 198,951 |
| 2013-03-19 | 2013-03-15 | 2.500 | 89,900 | -4,500 | 0.04% | 224,750 |
| 2013-03-18 | 2013-03-14 | 2.500 | 94,400 | +4,500 | 0.04% | 236,000 |
| 2013-03-06 | 2013-03-04 | 2.550 | 89,900 | -20,000 | 0.04% | 229,245 |
| 2013-03-05 | 2013-03-01 | 2.500 | 109,900 | -10,000 | 0.05% | 274,750 |
| 2013-03-04 | 2013-02-28 | 2.490 | 119,900 | +20,000 | 0.05% | 298,551 |
| 2013-03-01 | 2013-02-27 | 2.550 | 99,900 | +10,000 | 0.04% | 254,745 |
| 2013-02-28 | 2013-02-26 | 2.550 | 89,900 | -30,000 | 0.04% | 229,245 |
| 2013-02-27 | 2013-02-25 | 2.500 | 119,900 | +30,000 | 0.05% | 299,750 |
| 2013-02-21 | 2013-02-19 | 2.550 | 89,900 | +2,000 | 0.04% | 229,245 |
| 2013-02-15 | 2013-02-08 | 2.550 | 87,900 | +500 | 0.04% | 224,145 |
| 2013-02-14 | 2013-02-07 | 2.550 | 87,400 | -10,000 | 0.04% | 222,870 |
| 2013-02-08 | 2013-02-06 | 2.550 | 97,400 | -10,000 | 0.04% | 248,370 |
| 2013-02-07 | 2013-02-05 | 2.550 | 107,400 | +20,000 | 0.05% | 273,870 |
| 2013-02-06 | 2013-02-04 | 2.600 | 87,400 | -20,000 | 0.04% | 227,240 |
| 2013-02-04 | 2013-01-31 | 2.600 | 107,400 | +20,000 | 0.05% | 279,240 |
| 2013-02-01 | 2013-01-30 | 2.600 | 87,400 | -24,000 | 0.04% | 227,240 |
| 2013-01-31 | 2013-01-29 | 2.600 | 111,400 | +20,000 | 0.05% | 289,640 |
| 2013-01-29 | 2013-01-25 | 2.600 | 91,400 | +14,000 | 0.04% | 237,640 |
| 2013-01-28 | 2013-01-24 | 2.650 | 77,400 | -10,000 | 0.03% | 205,110 |
| 2013-01-18 | 2013-01-16 | 2.550 | 87,400 | -10,000 | 0.04% | 222,870 |
| 2013-01-16 | 2013-01-14 | 2.600 | 97,400 | -20,000 | 0.04% | 253,240 |
| 2013-01-15 | 2013-01-11 | 2.600 | 117,400 | +7,500 | 0.05% | 305,240 |
| 2013-01-14 | 2013-01-10 | 2.600 | 109,900 | +2,500 | 0.05% | 285,740 |
| 2013-01-11 | 2013-01-09 | 2.600 | 107,400 | +20,000 | 0.05% | 279,240 |
| 2013-01-10 | 2013-01-08 | 2.600 | 87,400 | -15,000 | 0.04% | 227,240 |
| 2013-01-09 | 2013-01-07 | 2.650 | 102,400 | +10,000 | 0.04% | 271,360 |
| 2013-01-08 | 2013-01-04 | 2.650 | 92,400 | +10,000 | 0.04% | 244,860 |
| 2013-01-07 | 2013-01-03 | 2.650 | 82,400 | -20,000 | 0.03% | 218,360 |
| 2013-01-03 | 2012-12-31 | 2.600 | 102,400 | +25,000 | 0.04% | 266,240 |
| 2013-01-02 | 2012-12-27 | 2.650 | 77,400 | -10,000 | 0.03% | 205,110 |
| 2012-12-28 | 2012-12-24 | 2.700 | 87,400 | +5,000 | 0.04% | 235,980 |
| 2012-12-19 | 2012-12-17 | 2.700 | 82,400 | -500 | 0.03% | 222,480 |
| 2012-12-17 | 2012-12-13 | 2.700 | 82,900 | -5,000 | 0.03% | 223,830 |
| 2012-12-13 | 2012-12-11 | 2.600 | 87,900 | +5,000 | 0.04% | 228,540 |
| 2012-12-11 | 2012-12-07 | 2.700 | 82,900 | +5,000 | 0.03% | 223,830 |
| 2012-12-05 | 2012-12-03 | 2.750 | 77,900 | -5,000 | 0.03% | 214,225 |
| 2012-12-04 | 2012-11-30 | 2.700 | 82,900 | -5,000 | 0.03% | 223,830 |
| 2012-12-03 | 2012-11-29 | 2.700 | 87,900 | +10,000 | 0.04% | 237,330 |
| 2012-11-26 | 2012-11-22 | 2.800 | 77,900 | +2,500 | 0.03% | 218,120 |
| 2012-11-23 | 2012-11-21 | 2.800 | 75,400 | +10,000 | 0.03% | 211,120 |
| 2012-11-22 | 2012-11-20 | 2.850 | 65,400 | -11,500 | 0.03% | 186,390 |
| 2012-11-09 | 2012-11-07 | 2.800 | 76,900 | +5,000 | 0.03% | 215,320 |
| 2012-11-08 | 2012-11-06 | 2.850 | 71,900 | +1,500 | 0.03% | 204,915 |
| 2012-11-07 | 2012-11-05 | 2.800 | 70,400 | -4,500 | 0.03% | 197,120 |
| 2012-11-05 | 2012-11-01 | 2.800 | 74,900 | +9,500 | 0.03% | 209,720 |
| 2012-09-13 | 2012-09-11 | 2.070 | 65,400 | -6,000 | 0.03% | 135,378 |
| 2012-03-29 | 2012-03-27 | 1.930 | 71,400 | +5,000 | 0.03% | 137,802 |
| 2012-03-20 | 2012-03-16 | 2.120 | 66,400 | +10,000 | 0.03% | 140,768 |
| 2012-03-12 | 2012-03-08 | 2.140 | 56,400 | +6,000 | 0.02% | 120,696 |
| 2012-03-07 | 2012-03-05 | 2.220 | 50,400 | +10,000 | 0.02% | 111,888 |
| 2012-03-06 | 2012-03-02 | 2.250 | 40,400 | +5,000 | 0.02% | 90,900 |
| 2012-03-05 | 2012-03-01 | 2.190 | 35,400 | +10,000 | 0.01% | 77,526 |
| 2012-01-03 | 2011-12-29 | 2.020 | 25,400 | +10,000 | 0.01% | 51,308 |
| 2011-09-21 | 2011-09-19 | 2.161 | 15,400 | -3,132 | 0.01% | 33,273 |
| 2011-05-20 | 2011-05-18 | 2.535 | 18,532 | -602 | 0.01% | 46,970 |
| 2011-05-17 | 2011-05-13 | 2.285 | 19,134 | -1,203 | 0.01% | 43,726 |
| 2011-05-06 | 2011-05-04 | 2.078 | 20,337 | -7,220 | 0.01% | 42,250 |
| 2011-04-27 | 2011-04-21 | 2.285 | 27,557 | +3,610 | 0.01% | 62,975 |
| 2011-03-21 | 2011-03-17 | 2.161 | 23,947 | +1,203 | 0.01% | 51,740 |
| 2011-01-28 | 2011-01-26 | 2.451 | 22,744 | -1,203 | 0.01% | 55,756 |
| 2011-01-19 | 2011-01-17 | 2.451 | 23,947 | +1,203 | 0.01% | 58,705 |
| 2011-01-13 | 2011-01-11 | 2.659 | 22,744 | -1,203 | 0.01% | 60,481 |
| 2010-12-02 | 2010-11-30 | 3.075 | 23,947 | +6,017 | 0.01% | 73,630 |
| 2010-12-01 | 2010-11-29 | 3.116 | 17,930 | +4,813 | 0.01% | 55,874 |
| 2010-11-30 | 2010-11-26 | 2.784 | 13,117 | +602 | 0.00% | 36,516 |
| 2010-11-24 | 2010-11-22 | 3.158 | 12,515 | -1,203 | 0.00% | 39,520 |
| 2010-11-19 | 2010-11-17 | 2.576 | 13,718 | +1,203 | 0.00% | 35,339 |
| 2010-11-08 | 2010-11-04 | 2.119 | 12,515 | -9,627 | 0.00% | 26,520 |
| 2010-11-04 | 2010-11-02 | 1.994 | 22,142 | +9,627 | 0.01% | 44,160 |
| 2010-10-04 | 2010-09-29 | 4.321 | 12,515 | +5,415 | 0.00% | 54,080 |
| 2010-09-15 | 2010-09-13 | 4.654 | 7,100 | +4,212 | 0.00% | 33,041 |
| 2010-08-05 | 2010-08-03 | 5.526 | 2,888 | -1,235 | 0.00% | 15,958 |
| 2010-07-26 | 2010-07-22 | 5.723 | 4,123 | -808 | 0.00% | 23,598 |
| 2010-07-22 | 2010-07-20 | 5.999 | 4,931 | -4,350 | 0.00% | 29,582 |
| 2010-07-14 | 2010-07-12 | 4.620 | 9,281 | +4,350 | 0.00% | 42,879 |
| 2010-07-09 | 2010-07-07 | 4.000 | 4,931 | -5,800 | 0.00% | 19,722 |
| 2010-07-05 | 2010-06-30 | 4.551 | 10,731 | +7,251 | 0.00% | 48,839 |
| 2010-05-31 | 2010-05-27 | 4.758 | 3,480 | -8,701 | 0.00% | 16,558 |
| 2010-05-04 | 2010-04-30 | 6.344 | 12,181 | +8,701 | 0.00% | 77,277 |
| 2010-04-20 | 2010-04-16 | 4.068 | 3,480 | +3,132 | 0.00% | 14,158 |
| 2010-04-01 | 2010-03-30 | 8.774 | 348 | -3,132 | 0.00% | 3,053 |
| 2010-03-31 | 2010-03-29 | 9.020 | 3,480 | +1,825 | 0.00% | 31,390 |
| 2010-03-18 | 2010-03-16 | 7.947 | 1,655 | -5,517 | 0.00% | 13,152 |
| 2010-03-12 | 2010-03-10 | 7.700 | 7,172 | -2,758 | 0.00% | 55,227 |
| 2010-03-11 | 2010-03-09 | 6.526 | 9,930 | +2,758 | 0.01% | 64,801 |
| 2010-03-10 | 2010-03-08 | 6.598 | 7,172 | +5,517 | 0.00% | 47,323 |
| 2010-01-04 | 2009-12-29 | 3.858 | 1,655 | +6 | 0.00% | 6,385 |
| 2009-09-17 | 2009-09-15 | 2.080 | 1,649 | +11 | 0.00% | 3,430 |
| 2008-12-29 | 2008-12-22 | 1.187 | 1,638 | +20 | 0.00% | 1,944 |
| 2008-09-19 | 2008-09-17 | 1.913 | 1,618 | +112 | 0.00% | 3,095 |
| 2007-12-27 | 2007-12-20 | 5.866 | 1,506 | +13 | 0.00% | 8,834 |
| 2007-08-21 | 2007-08-17 | 7.907 | 1,493 | +12 | 0.00% | 11,805 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,481 | 0.00% | 12,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy