History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 -5,000
2024-03-19 2024-03-15 0.160 5,000 -25,000 0.00% 800
2024-01-08 2024-01-04 0.220 30,000 +25,000 0.00% 6,600
2023-09-14 2023-09-12 0.500 5,000 +5,000 0.00% 2,500
2023-05-23 2023-05-19 0.410 0 -60,000
2023-02-20 2023-02-16 0.370 60,000 +30,000 0.01% 22,200
2023-02-16 2023-02-14 0.370 30,000 +30,000 0.00% 11,100
2023-01-12 2023-01-10 0.440 0 -50,000
2023-01-11 2023-01-09 0.410 50,000 +50,000 0.01% 20,500
2021-09-21 2021-09-17 1.030 0 -4,000
2021-08-24 2021-08-20 0.900 4,000 -2,500 0.00% 3,600
2021-08-05 2021-08-03 0.950 6,500 -4,000 0.00% 6,175
2021-06-25 2021-06-23 0.950 10,500 +3,000 0.00% 9,975
2021-01-08 2021-01-06 1.110 7,500 +3,500 0.00% 8,325
2020-12-21 2020-12-17 1.440 4,000 +2,000 0.00% 5,760
2020-12-11 2020-12-09 1.500 2,000 -3,000 0.00% 3,000
2020-12-08 2020-12-04 1.120 5,000 -56,000 0.00% 5,600
2020-12-07 2020-12-03 1.090 61,000 +5,000 0.01% 66,490
2020-12-03 2020-12-01 0.900 56,000 +4,000 0.01% 50,400
2020-11-30 2020-11-26 0.890 52,000 +52,000 0.01% 46,280
2020-11-09 2020-11-05 0.560 0 -20,000
2020-11-06 2020-11-04 0.560 20,000 +12,000 0.00% 11,200
2020-11-05 2020-11-03 0.510 8,000 +8,000 0.00% 4,080
2020-09-23 2020-09-21 0.340 0 -116,000
2020-07-20 2020-07-16 0.440 116,000 -49,500 0.02% 51,040
2020-07-17 2020-07-15 0.450 165,500 -2,500 0.02% 74,475
2020-07-13 2020-07-09 0.480 168,000 -122,500 0.02% 80,640
2020-07-10 2020-07-08 0.480 290,500 +227,500 0.04% 139,440
2020-07-02 2020-06-29 0.380 63,000 +25,000 0.01% 23,940
2020-06-30 2020-06-26 0.400 38,000 -112,500 0.01% 15,200
2020-06-26 2020-06-23 0.400 150,500 +17,500 0.02% 60,200
2020-06-22 2020-06-18 0.390 133,000 +70,000 0.02% 51,870
2020-06-19 2020-06-17 0.400 63,000 +30,000 0.01% 25,200
2020-06-18 2020-06-16 0.430 33,000 +12,000 0.00% 14,190
2020-06-17 2020-06-15 0.440 21,000 -5,000 0.00% 9,240
2020-06-16 2020-06-12 0.510 26,000 +26,000 0.00% 13,260
2020-06-15 2020-06-11 0.550 0 -430,000
2020-06-12 2020-06-10 0.380 430,000 +430,000 0.06% 163,400
2019-10-15 2019-10-11 2.410 0 -5,000
2019-09-17 2019-09-13 2.750 5,000 +5,000 0.00% 13,750
2019-09-10 2019-09-06 3.050 0 -47,500
2019-08-23 2019-08-21 2.600 47,500 +10,000 0.01% 123,500
2019-08-06 2019-08-02 3.200 37,500 +5,000 0.01% 120,000
2019-08-02 2019-07-31 3.300 32,500 -4,000 0.00% 107,250
2019-07-31 2019-07-29 3.300 36,500 +4,000 0.00% 120,450
2019-07-09 2019-07-05 3.600 32,500 +4,000 0.00% 117,000
2019-06-28 2019-06-26 3.800 28,500 +4,000 0.00% 108,300
2019-06-11 2019-06-06 3.900 24,500 +500 0.00% 95,550
2019-06-10 2019-06-05 4.150 24,000 +4,000 0.00% 99,600
2019-06-04 2019-05-31 3.650 20,000 -1,000 0.00% 73,000
2019-06-03 2019-05-30 3.750 21,000 -38,000 0.00% 78,750
2019-05-31 2019-05-29 4.100 59,000 -30,000 0.01% 241,900
2019-05-29 2019-05-27 4.300 89,000 +1,000 0.01% 382,700
2019-05-28 2019-05-24 4.150 88,000 +45,000 0.01% 365,200
2019-05-27 2019-05-23 3.700 43,000 +23,000 0.01% 159,100
2019-05-24 2019-05-22 3.350 20,000 -2,500 0.00% 67,000
2019-05-21 2019-05-17 3.400 22,500 +2,000 0.00% 76,500
2019-05-16 2019-05-14 4.000 20,500 +9,000 0.00% 82,000
2019-05-15 2019-05-10 4.350 11,500 -12,000 0.00% 50,025
2019-05-08 2019-05-06 4.500 23,500 +3,500 0.00% 105,750
2019-05-03 2019-04-30 5.400 20,000 -1,000 0.00% 108,000
2019-05-02 2019-04-29 5.200 21,000 -45,000 0.00% 109,200
2019-04-30 2019-04-26 5.300 66,000 +5,500 0.01% 349,800
2019-04-29 2019-04-25 6.700 60,500 +55,500 0.01% 405,350
2019-04-17 2019-04-15 5.000 5,000 -3,000 0.00% 25,000
2019-04-11 2019-04-09 4.650 8,000 +5,000 0.00% 37,200
2019-02-08 2019-01-31 5.200 3,000 +3,000 0.00% 15,600
2018-08-29 2018-08-27 6.600 0 -71,000
2018-08-17 2018-08-15 6.700 71,000 -1,000 0.01% 475,700
2018-06-26 2018-06-22 7.500 72,000 -10,000 0.01% 540,000
2018-05-18 2018-05-16 7.800 82,000 +20,000 0.01% 639,600
2018-05-17 2018-05-15 8.000 62,000 +42,000 0.01% 496,000
2018-04-13 2018-04-11 8.400 20,000 +20,000 0.00% 168,000
2018-03-22 2018-03-20 8.800 0 -198,500
2018-03-15 2018-03-13 8.800 198,500 +20,000 0.03% 1,746,800
2018-03-13 2018-03-09 8.900 178,500 +178,500 0.03% 1,588,650
2018-03-09 2018-03-07 9.000 0 -23,000
2018-03-08 2018-03-06 9.100 23,000 +12,000 0.00% 209,300
2018-03-06 2018-03-02 9.000 11,000 +2,000 0.00% 99,000
2018-02-26 2018-02-22 9.900 9,000 -10,000 0.00% 89,100
2018-02-09 2018-02-07 9.600 19,000 +5,000 0.00% 182,400
2018-02-08 2018-02-06 10.000 14,000 +1,000 0.00% 140,000
2018-02-06 2018-02-02 10.900 13,000 +3,000 0.00% 141,700
2018-02-05 2018-02-01 11.400 10,000 +10,000 0.00% 114,000
2018-01-31 2018-01-29 11.200 0 -21,000
2018-01-29 2018-01-25 10.700 21,000 +10,000 0.00% 224,700
2018-01-26 2018-01-24 10.800 11,000 -5,000 0.00% 118,800
2018-01-25 2018-01-23 8.600 16,000 +5,000 0.00% 137,600
2017-12-18 2017-12-14 5.200 11,000 +6,000 0.00% 57,200
2017-10-10 2017-10-06 4.800 5,000 -20,000 0.00% 24,000
2017-10-09 2017-10-04 4.900 25,000 +5,000 0.00% 122,500
2017-10-06 2017-10-03 5.100 20,000 +20,000 0.00% 102,000
2017-09-20 2017-09-18 3.500 0 -61,500
2017-09-19 2017-09-15 3.550 61,500 -16,000 0.01% 218,325
2017-09-15 2017-09-13 3.750 77,500 -10,000 0.01% 290,625
2017-09-14 2017-09-12 3.700 87,500 -54,000 0.02% 323,750
2017-09-13 2017-09-11 3.800 141,500 +21,000 0.03% 537,700
2017-09-12 2017-09-08 4.150 120,500 -35,000 0.02% 500,075
2017-09-11 2017-09-07 3.650 155,500 +153,500 0.03% 567,575
2017-08-09 2017-08-07 11.000 2,000 +2,000 0.00% 22,000
2017-07-06 2017-07-04 12.000 0 -21,000
2017-07-03 2017-06-29 11.800 21,000 +8,000 0.00% 247,800
2017-06-14 2017-06-12 13.400 13,000 -10,000 0.00% 174,200
2017-06-05 2017-06-01 14.400 23,000 +13,000 0.00% 331,200
2017-05-10 2017-05-08 12.800 10,000 +10,000 0.00% 128,000
2016-12-06 2016-12-02 7.400 0 -20,000
2016-12-05 2016-12-01 7.400 20,000 -4,500 0.00% 148,000
2016-11-10 2016-11-08 7.100 24,500 +20,000 0.00% 173,950
2016-10-04 2016-09-30 7.000 4,500 -6,000 0.00% 31,500
2016-09-26 2016-09-22 7.000 10,500 +3,000 0.00% 73,500
2016-09-22 2016-09-20 6.700 7,500 +1,500 0.00% 50,250
2016-09-21 2016-09-19 6.700 6,000 +6,000 0.00% 40,200
2016-02-03 2016-02-01 6.100 0 -30,000
2016-01-08 2016-01-06 6.800 30,000 +10,000 0.01% 204,000
2015-12-30 2015-12-28 7.700 20,000 +20,000 0.00% 154,000
2015-12-18 2015-12-16 7.700 0 -500
2015-08-27 2015-08-25 6.000 500 -15,000 0.00% 3,000
2015-08-26 2015-08-24 6.400 15,500 +5,000 0.00% 99,200
2015-08-24 2015-08-20 7.000 10,500 +10,000 0.00% 73,500
2015-06-29 2015-06-25 9.800 500 -3,000 0.00% 4,900
2015-06-19 2015-06-17 11.000 3,500 +3,000 0.00% 38,500
2015-06-08 2015-06-04 11.800 500 -3,500 0.00% 5,900
2015-06-04 2015-06-02 12.000 4,000 -1,000 0.00% 48,000
2015-06-03 2015-06-01 11.800 5,000 -3,000 0.00% 59,000
2015-05-20 2015-05-18 7.200 8,000 -7,000 0.00% 57,600
2015-05-18 2015-05-14 7.400 15,000 +7,000 0.00% 111,000
2015-05-06 2015-05-04 7.200 8,000 -2,000 0.00% 57,600
2015-04-24 2015-04-22 7.300 10,000 -7,000 0.00% 73,000
2015-04-20 2015-04-16 7.200 17,000 -1,500 0.01% 122,400
2015-04-10 2015-04-08 6.400 18,500 +9,000 0.01% 118,400
2015-04-09 2015-04-02 7.400 9,500 +1,000 0.00% 70,300
2015-03-30 2015-03-26 7.100 8,500 +7,000 0.00% 60,350
2015-03-27 2015-03-25 7.000 1,500 +1,500 0.00% 10,500
2015-02-23 2015-02-16 4.650 0 -8,000
2014-12-30 2014-12-24 4.400 8,000 -2,500 0.00% 35,200
2014-06-25 2014-06-23 5.100 10,500 -500 0.00% 53,550
2014-06-23 2014-06-19 5.300 11,000 +3,000 0.00% 58,300
2014-03-24 2014-03-20 4.050 8,000 -10,000 0.00% 32,400
2014-03-21 2014-03-19 3.950 18,000 +10,000 0.01% 71,100
2013-05-30 2013-05-28 4.300 8,000 -1,000 0.00% 34,400
2013-05-13 2013-05-09 4.800 9,000 -31,000 0.00% 43,200
2013-05-10 2013-05-08 4.600 40,000 -1,000 0.02% 184,000
2013-05-07 2013-05-03 4.600 41,000 +33,000 0.02% 188,600
2013-05-02 2013-04-29 3.700 8,000 +8,000 0.00% 29,600
2012-10-18 2012-10-16 2.490 0 -13,000
2012-10-17 2012-10-15 2.290 13,000 -2,000 0.01% 29,770
2012-04-16 2012-04-12 1.900 15,000 -1,000 0.01% 28,500
2012-03-12 2012-03-08 2.140 16,000 -2,500 0.01% 34,240
2012-03-05 2012-03-01 2.190 18,500 -40,000 0.01% 40,515
2012-03-02 2012-02-29 2.250 58,500 -2,000 0.02% 131,625
2012-03-01 2012-02-28 2.280 60,500 +2,500 0.03% 137,940
2012-02-29 2012-02-27 2.270 58,000 -5,000 0.02% 131,660
2012-02-10 2012-02-08 2.020 63,000 +6,000 0.03% 127,260
2012-02-06 2012-02-02 1.960 57,000 +15,000 0.02% 111,720
2012-01-06 2012-01-04 2.020 42,000 -4,000 0.02% 84,840
2011-12-30 2011-12-28 2.010 46,000 -4,000 0.02% 92,460
2011-12-28 2011-12-22 1.950 50,000 +8,000 0.02% 97,500
2011-11-30 2011-11-28 2.190 42,000 +2,000 0.02% 91,980
2011-10-18 2011-10-14 2.120 40,000 -5,000 0.02% 84,800
2011-10-13 2011-10-11 1.980 45,000 +5,000 0.02% 89,100
2011-09-22 2011-09-20 2.244 40,000 -122,500 0.02% 89,748
2011-09-21 2011-09-19 2.161 162,500 -28,234 0.07% 351,098
2011-09-19 2011-09-15 2.244 190,734 +6,017 0.07% 427,950
2011-09-16 2011-09-14 2.161 184,717 +6,017 0.06% 399,100
2011-09-06 2011-09-02 2.202 178,700 +4,813 0.06% 393,524
2011-08-31 2011-08-29 2.161 173,887 +2,407 0.06% 375,700
2011-08-29 2011-08-25 2.202 171,480 -36,101 0.06% 377,625
2011-08-11 2011-08-09 2.202 207,581 +42,118 0.07% 457,124
2011-08-10 2011-08-08 2.285 165,463 +27,677 0.06% 378,124
2011-08-09 2011-08-05 2.327 137,786 +12,034 0.05% 320,600
2011-08-08 2011-08-04 2.493 125,752 +36,101 0.04% 313,500
2011-08-05 2011-08-03 2.659 89,651 -4,212 0.03% 238,400
2011-08-04 2011-08-02 2.784 93,863 -36,101 0.03% 261,301
2011-07-28 2011-07-26 2.327 129,964 -3,008 0.05% 302,400
2011-07-22 2011-07-20 2.285 132,972 +24,067 0.05% 303,874
2011-07-15 2011-07-13 2.285 108,905 +12,034 0.04% 248,875
2011-06-17 2011-06-15 2.701 96,871 -21,059 0.03% 261,624
2011-06-15 2011-06-13 2.909 117,930 -13,237 0.04% 342,999
2011-06-10 2011-06-08 2.950 131,167 -9,026 0.05% 386,949
2011-06-03 2011-06-01 2.909 140,193 +9,026 0.05% 407,751
2011-06-01 2011-05-30 2.992 131,167 +2,406 0.05% 392,399
2011-05-31 2011-05-27 2.867 128,761 +7,221 0.05% 369,151
2011-05-30 2011-05-26 2.825 121,540 +7,220 0.04% 343,399
2011-05-26 2011-05-24 2.867 114,320 +5,415 0.04% 327,750
2011-05-24 2011-05-20 3.158 108,905 -16,847 0.04% 343,900
2011-05-23 2011-05-19 2.825 125,752 -21,059 0.04% 355,300
2011-05-19 2011-05-17 2.327 146,811 -22,864 0.05% 341,600
2011-05-18 2011-05-16 2.327 169,675 -36,101 0.06% 394,800
2011-05-17 2011-05-13 2.285 205,776 -36,101 0.07% 470,250
2011-05-16 2011-05-12 2.161 241,877 -45,728 0.08% 522,599
2011-05-11 2011-05-06 2.161 287,605 -8,424 0.10% 621,399
2011-04-29 2011-04-27 2.202 296,029 +14,441 0.10% 651,900
2011-04-28 2011-04-26 2.244 281,588 -2,407 0.10% 631,799
2011-04-21 2011-04-19 2.244 283,995 -9,627 0.10% 637,200
2011-04-20 2011-04-18 2.244 293,622 +4,813 0.10% 658,800
2011-04-15 2011-04-13 2.202 288,809 +60,169 0.10% 636,001
2011-04-14 2011-04-12 2.202 228,640 +13,237 0.08% 503,500
2011-04-13 2011-04-11 2.285 215,403 +3,610 0.08% 492,250
2011-04-11 2011-04-07 2.368 211,793 -7,220 0.07% 501,600
2011-04-08 2011-04-06 2.244 219,013 -6,619 0.08% 491,399
2011-04-07 2011-04-04 2.244 225,632 +12,034 0.08% 506,251
2011-04-06 2011-04-01 2.202 213,598 +8,424 0.07% 470,375
2011-04-01 2011-03-30 2.244 205,174 +11,432 0.07% 460,349
2011-03-31 2011-03-29 2.244 193,742 +24,067 0.07% 434,699
2011-03-24 2011-03-22 2.327 169,675 -40,915 0.06% 394,800
2011-03-23 2011-03-21 2.244 210,590 -12,033 0.07% 472,501
2011-03-22 2011-03-18 2.244 222,623 +12,033 0.08% 499,499
2011-03-21 2011-03-17 2.161 210,590 +24,068 0.07% 455,001
2011-03-18 2011-03-16 2.327 186,522 +6,017 0.07% 433,999
2011-03-11 2011-03-09 2.451 180,505 +24,067 0.06% 442,499
2011-03-09 2011-03-07 2.576 156,438 -66,185 0.05% 403,000
2011-03-04 2011-03-02 2.244 222,623 +6,017 0.08% 499,499
2011-02-28 2011-02-24 2.119 216,606 +12,033 0.08% 458,999
2011-02-24 2011-02-22 2.285 204,573 -9,627 0.07% 467,500
2011-02-18 2011-02-16 2.327 214,200 +21,661 0.07% 498,401
2011-02-17 2011-02-15 2.285 192,539 +16,847 0.07% 440,000
2011-02-16 2011-02-14 2.368 175,692 +7,220 0.06% 416,100
2011-02-09 2011-02-07 2.535 168,472 -1,203 0.06% 427,001
2011-02-08 2011-02-02 2.535 169,675 -24,067 0.06% 430,050
2011-02-07 2011-01-31 2.368 193,742 +12,033 0.07% 458,849
2011-01-28 2011-01-26 2.451 181,709 -12,033 0.06% 445,451
2011-01-27 2011-01-25 2.410 193,742 +4,813 0.07% 466,899
2011-01-24 2011-01-20 2.451 188,929 +7,220 0.07% 463,150
2011-01-21 2011-01-19 2.493 181,709 +12,034 0.06% 453,001
2011-01-20 2011-01-18 2.410 169,675 -12,034 0.06% 408,900
2011-01-19 2011-01-17 2.451 181,709 +13,237 0.06% 445,451
2011-01-18 2011-01-14 2.410 168,472 +18,051 0.06% 406,001
2011-01-14 2011-01-12 2.576 150,421 +24,067 0.05% 387,500
2011-01-13 2011-01-11 2.659 126,354 -1,203 0.04% 336,001
2011-01-12 2011-01-10 2.659 127,557 +40,914 0.04% 339,200
2011-01-07 2011-01-05 2.825 86,643 +7,221 0.03% 244,801
2010-12-28 2010-12-22 2.825 79,422 -18,051 0.03% 224,399
2010-12-23 2010-12-21 2.867 97,473 +18,051 0.03% 279,450
2010-12-22 2010-12-20 2.950 79,422 -14,441 0.03% 234,299
2010-12-15 2010-12-13 2.784 93,863 +24,068 0.03% 261,301
2010-12-13 2010-12-09 2.825 69,795 +24,067 0.02% 197,199
2010-12-10 2010-12-08 2.825 45,728 -9,627 0.02% 129,200
2010-12-09 2010-12-07 2.825 55,355 +8,424 0.02% 156,400
2010-12-08 2010-12-06 2.825 46,931 -871,240 0.02% 132,599
2010-12-01 2010-11-29 3.116 918,171 -34,296 0.32% 2,861,250
2010-11-30 2010-11-26 2.784 952,467 +13,839 0.33% 2,651,525
2010-11-29 2010-11-25 3.033 938,628 -8,424 0.33% 2,847,000
2010-11-25 2010-11-23 2.992 947,052 -6,017 0.33% 2,833,201
2010-11-24 2010-11-22 3.158 953,069 -49,939 0.33% 3,009,601
2010-11-23 2010-11-19 2.825 1,003,008 -31,288 0.35% 2,833,899
2010-11-22 2010-11-18 2.909 1,034,296 -27,076 0.36% 3,008,250
2010-11-19 2010-11-17 2.576 1,061,372 +14,441 0.37% 2,734,200
2010-11-18 2010-11-16 2.742 1,046,931 +10,830 0.37% 2,870,999
2010-11-17 2010-11-15 2.784 1,036,101 +3,610 0.36% 2,884,350
2010-11-16 2010-11-12 2.950 1,032,491 +39,711 0.36% 3,045,900
2010-11-15 2010-11-11 2.825 992,780 -45,126 0.35% 2,805,001
2010-11-12 2010-11-10 2.493 1,037,906 +52,948 0.36% 2,587,500
2010-11-11 2010-11-09 2.410 984,958 +50,542 0.34% 2,373,650
2010-11-09 2010-11-05 3.241 934,416 +892,298 0.33% 3,028,349
2010-11-05 2010-11-03 2.119 42,118 +12,034 0.01% 89,250
2010-11-04 2010-11-02 1.994 30,084 -468,111 0.01% 60,000
2010-11-03 2010-11-01 2.285 498,195 -327,918 0.17% 1,138,500
2010-11-02 2010-10-29 2.410 826,113 +332,130 0.29% 1,990,850
2010-10-28 2010-10-26 2.701 493,983 +22,262 0.17% 1,334,125
2010-10-27 2010-10-25 2.535 471,721 -150,421 0.17% 1,195,600
2010-10-22 2010-10-20 3.241 622,142 -101,685 0.22% 2,016,300
2010-10-20 2010-10-18 3.407 723,827 -6,017 0.25% 2,466,151
2010-10-18 2010-10-14 3.366 729,844 -2,406 0.26% 2,456,326
2010-10-15 2010-10-13 3.490 732,250 +51,143 0.26% 2,555,699
2010-10-14 2010-10-12 3.698 681,107 +166,667 0.24% 2,518,700
2010-10-13 2010-10-11 3.698 514,440 +128,760 0.18% 1,902,373
2010-10-12 2010-10-08 3.698 385,680 +379,061 0.13% 1,426,225
2010-10-11 2010-10-07 3.698 6,619 +5,416 0.00% 24,477
2010-10-08 2010-10-06 3.656 1,203 -244,284 0.00% 4,399
2010-10-07 2010-10-05 3.823 245,487 +47,533 0.09% 938,399
2010-10-06 2010-10-04 3.781 197,954 -49,940 0.07% 748,474
2010-10-05 2010-09-30 4.155 247,894 +14,440 0.09% 1,030,000
2010-10-04 2010-09-29 4.321 233,454 -1,805 0.08% 1,008,801
2010-09-30 2010-09-28 4.571 235,259 -12,033 0.08% 1,075,251
2010-09-27 2010-09-22 4.737 247,292 -60,169 0.09% 1,171,348
2010-09-24 2010-09-21 4.654 307,461 -602 0.11% 1,430,801
2010-09-22 2010-09-20 4.820 308,063 -84,235 0.11% 1,484,802
2010-09-21 2010-09-17 4.737 392,298 +241,275 0.14% 1,858,198
2010-09-16 2010-09-14 4.654 151,023 -22,864 0.05% 702,801
2010-09-15 2010-09-13 4.654 173,887 -194,344 0.06% 809,201
2010-09-14 2010-09-10 5.235 368,231 +136,582 0.13% 1,927,800
2010-09-13 2010-09-09 5.318 231,649 +231,649 0.08% 1,232,002
2010-09-07 2010-09-03 5.817 0 -31,889
2010-09-06 2010-09-02 5.651 31,889 +31,889 0.01% 180,198
2010-09-02 2010-08-31 5.900 0 -414,561
2010-08-30 2010-08-26 6.066 414,561 +33,093 0.15% 2,514,851
2010-08-27 2010-08-25 6.066 381,468 +24,067 0.13% 2,314,099
2010-08-26 2010-08-24 6.066 357,401 +39,110 0.13% 2,168,102
2010-08-25 2010-08-23 5.983 318,291 -17,449 0.11% 1,904,399
2010-08-13 2010-08-11 5.651 335,740 +3,008 0.12% 1,897,200
2010-08-12 2010-08-10 5.651 332,732 -2,406 0.12% 1,880,202
2010-08-10 2010-08-06 5.734 335,138 +6,016 0.12% 1,921,648
2010-08-05 2010-08-03 5.526 329,122 +106,618 0.12% 1,818,570
2010-08-04 2010-08-02 5.608 222,504 +157,632 0.08% 1,247,800
2010-08-03 2010-07-30 5.278 64,872 +63,053 0.02% 342,401
2010-07-30 2010-07-28 5.443 1,819 +1,819 0.00% 9,901
2010-07-27 2010-07-23 5.723 0 -1,341,693
2010-07-26 2010-07-22 5.723 1,341,693 -254,224 0.47% 7,679,112
2010-07-23 2010-07-21 5.792 1,595,917 +13,052 0.46% 9,244,200
2010-07-22 2010-07-20 5.999 1,582,865 -15,227 0.46% 9,496,048
2010-07-21 2010-07-19 5.517 1,598,092 -2,901 0.46% 8,815,999
2010-07-20 2010-07-16 5.517 1,600,993 +436,503 0.46% 8,832,003
2010-07-19 2010-07-15 5.034 1,164,490 +365,444 0.34% 5,861,900
2010-07-16 2010-07-14 5.103 799,046 +44,230 0.23% 4,077,400
2010-07-15 2010-07-13 4.620 754,816 +2,901 0.22% 3,487,351
2010-07-14 2010-07-12 4.620 751,915 +101,512 0.22% 3,473,948
2010-07-13 2010-07-09 4.620 650,403 -2,901 0.19% 3,004,949
2010-07-12 2010-07-08 4.413 653,304 -1,450 0.19% 2,883,202
2010-07-09 2010-07-07 4.000 654,754 +10,151 0.19% 2,618,701
2010-07-07 2010-07-05 4.275 644,603 +580,070 0.19% 2,755,902
2010-07-06 2010-07-02 4.482 64,533 -14,502 0.02% 289,251
2010-07-05 2010-06-30 4.551 79,035 +4,351 0.02% 359,702
2010-06-24 2010-06-22 4.482 74,684 +5,076 0.02% 334,750
2010-06-09 2010-06-07 4.896 69,608 +10,151 0.02% 340,798
2010-06-07 2010-06-03 5.379 59,457 +1,450 0.02% 319,799
2010-05-26 2010-05-24 4.758 58,007 +3,625 0.02% 276,000
2010-05-18 2010-05-14 4.896 54,382 +4,351 0.02% 266,252
2010-05-17 2010-05-13 5.517 50,031 +7,251 0.02% 276,000
2010-05-14 2010-05-12 5.586 42,780 +4,350 0.01% 238,949
2010-05-13 2010-05-11 5.723 38,430 +7,251 0.01% 219,952
2010-05-06 2010-05-04 5.792 31,179 -2,175 0.01% 180,601
2010-05-03 2010-04-29 6.275 33,354 +3,625 0.01% 209,300
2010-04-30 2010-04-28 6.206 29,729 +4,351 0.01% 184,503
2010-04-29 2010-04-27 5.654 25,378 +25,378 0.01% 143,500
2010-03-29 2010-03-25 8.730 0 -8,275
2010-03-15 2010-03-11 7.903 8,275 +8,275 0.01% 65,401
2009-12-15 2009-12-11 3.203 0 -2,748
2009-12-14 2009-12-10 2.984 2,748 -5,495 0.00% 8,201
2009-11-26 2009-11-24 2.271 8,243 +8,243 0.01% 18,720
2009-06-04 2009-06-02 1.597 0 -8,191
2009-05-29 2009-05-26 1.333 8,191 +8,191 0.01% 10,920
2008-12-29 2008-12-22 1.187 0 -5,393
2008-12-18 2008-12-16 1.261 5,393 +5,393 0.00% 6,801
2008-09-22 2008-09-18 1.610 0 -10,785
2008-09-19 2008-09-17 1.913 10,785 +747 0.01% 20,629
2008-08-18 2008-08-14 2.104 10,038 -2,509 0.01% 21,121
2008-07-30 2008-07-28 2.232 12,547 +5,019 0.01% 28,000
2008-06-11 2008-06-06 2.694 7,528 -2,510 0.01% 20,279
2008-05-21 2008-05-19 3.060 10,038 +5,019 0.01% 30,721
2008-04-30 2008-04-28 3.316 5,019 +5,019 0.00% 16,641
2007-08-22 2007-08-20 7.891 0 -9,956
2007-08-21 2007-08-17 7.907 9,956 -2,387 0.01% 78,724
2007-07-30 2007-07-26 8.426 12,343 -24,686 0.01% 103,999
2007-07-23 2007-07-19 9.236 37,029 +2,468 0.03% 341,996
2007-07-11 2007-07-09 8.685 34,561 +2,469 0.03% 300,161
2007-07-09 2007-07-05 8.410 32,092 -7,406 0.02% 269,878
2007-06-27 2007-06-25 9.203 39,498 +2,469 0.03% 363,519
2007-06-26 2007-06-22 8.750 37,029 0.03% 323,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top