History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-10-06 | 2025-10-02 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-10-02 | 2025-09-29 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-09-29 | 2025-09-25 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-16 | 2025-09-12 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-09-15 | 2025-09-11 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-09-11 | 2025-09-09 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-09-08 | 2025-09-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-08-29 | 2025-08-27 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-26 | 2025-08-22 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-08-25 | 2025-08-21 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-08-21 | 2025-08-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-08-18 | 2025-08-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-11 | 2025-08-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-08 | 2025-08-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-07 | 2025-08-05 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-06 | 2025-08-04 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2025-07-29 | 2025-07-25 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-25 | 2025-07-23 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-22 | 2025-07-18 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-11 | 2025-07-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-07-03 | 2025-06-30 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-30 | 2025-06-26 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-27 | 2025-06-25 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-26 | 2025-06-24 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-06-25 | 2025-06-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-06-24 | 2025-06-20 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-06-23 | 2025-06-19 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-06-17 | 2025-06-13 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-06-16 | 2025-06-12 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-06-13 | 2025-06-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-04 | 2025-06-02 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-03 | 2025-05-30 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-02 | 2025-05-29 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-05-30 | 2025-05-28 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-05-29 | 2025-05-27 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-05-27 | 2025-05-23 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-05-23 | 2025-05-21 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-05-21 | 2025-05-19 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-05-16 | 2025-05-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-05-13 | 2025-05-09 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-05-08 | 2025-05-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-05-06 | 2025-04-30 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-29 | 2025-04-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-22 | 2025-04-16 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-04-15 | 2025-04-11 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-04-07 | 2025-04-02 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-12 | 2025-03-10 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-03-04 | 2025-02-28 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-02-21 | 2025-02-19 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-02-18 | 2025-02-14 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2025-02-14 | 2025-02-12 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2025-02-13 | 2025-02-11 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-02-12 | 2025-02-10 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-02-05 | 2025-02-03 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-02-04 | 2025-01-28 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-02-03 | 2025-01-24 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-01-27 | 2025-01-23 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-01-24 | 2025-01-22 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-16 | 2025-01-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-01-13 | 2025-01-09 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-01-10 | 2025-01-08 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-01-07 | 2025-01-03 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-01-03 | 2024-12-31 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-12-27 | 2024-12-20 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-12-19 | 2024-12-17 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2024-12-18 | 2024-12-16 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-12-11 | 2024-12-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-12-09 | 2024-12-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-12-06 | 2024-12-04 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-12-03 | 2024-11-29 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-11-29 | 2024-11-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-11-26 | 2024-11-22 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-11-25 | 2024-11-21 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-11-21 | 2024-11-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-11-20 | 2024-11-18 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-11-14 | 2024-11-12 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-11-13 | 2024-11-11 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-11-11 | 2024-11-07 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-11-07 | 2024-11-05 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-11-06 | 2024-11-04 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-11-05 | 2024-11-01 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-11-04 | 2024-10-31 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-11-01 | 2024-10-30 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-10-30 | 2024-10-28 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-10-29 | 2024-10-25 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-10-28 | 2024-10-24 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-10-25 | 2024-10-23 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-10-24 | 2024-10-22 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-10-21 | 2024-10-17 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2024-10-18 | 2024-10-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2024-10-16 | 2024-10-14 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-10-15 | 2024-10-10 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2024-10-14 | 2024-10-09 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2024-10-10 | 2024-10-08 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-10-08 | 2024-10-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-04 | 2024-10-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-02 | 2024-09-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-09-30 | 2024-09-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-09-23 | 2024-09-19 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2024-09-20 | 2024-09-17 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-09-16 | 2024-09-12 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-09-13 | 2024-09-11 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-09-12 | 2024-09-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-08-30 | 2024-08-28 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2024-08-29 | 2024-08-27 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-08-28 | 2024-08-26 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-08-27 | 2024-08-23 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-08-26 | 2024-08-22 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-08-23 | 2024-08-21 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-08-15 | 2024-08-13 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2024-08-14 | 2024-08-12 | 0.540 | 60,000 | +60,000 | 0.01% | 32,400 |
| 2020-07-15 | 2020-07-13 | 0.440 | 0 | -110,000 | ||
| 2020-07-10 | 2020-07-08 | 0.480 | 110,000 | +110,000 | 0.01% | 52,800 |
| 2020-06-15 | 2020-06-11 | 0.550 | 0 | -260,000 | ||
| 2020-06-12 | 2020-06-10 | 0.380 | 260,000 | +260,000 | 0.04% | 98,800 |
| 2019-07-30 | 2019-07-26 | 3.300 | 0 | -20,000 | ||
| 2019-07-24 | 2019-07-22 | 3.250 | 20,000 | -10,000 | 0.00% | 65,000 |
| 2019-07-19 | 2019-07-17 | 3.300 | 30,000 | +10,000 | 0.00% | 99,000 |
| 2019-07-16 | 2019-07-12 | 3.300 | 20,000 | +20,000 | 0.00% | 66,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 0 | -20,000 | ||
| 2019-07-10 | 2019-07-08 | 3.500 | 20,000 | +20,000 | 0.00% | 70,000 |
| 2019-06-19 | 2019-06-17 | 3.850 | 0 | -2,000 | ||
| 2019-06-17 | 2019-06-13 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2019-06-05 | 2019-06-03 | 4.100 | 0 | -6,000 | ||
| 2019-06-03 | 2019-05-30 | 3.750 | 6,000 | +6,000 | 0.00% | 22,500 |
| 2019-05-28 | 2019-05-24 | 4.150 | 0 | -2,000 | ||
| 2019-05-27 | 2019-05-23 | 3.700 | 2,000 | -40,000 | 0.00% | 7,400 |
| 2019-05-14 | 2019-05-09 | 4.350 | 42,000 | +40,000 | 0.01% | 182,700 |
| 2019-05-10 | 2019-05-08 | 4.500 | 2,000 | -40,000 | 0.00% | 9,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 42,000 | -2,000 | 0.01% | 189,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 44,000 | +39,000 | 0.01% | 198,000 |
| 2019-05-06 | 2019-05-02 | 5.300 | 5,000 | -19,000 | 0.00% | 26,500 |
| 2019-05-03 | 2019-04-30 | 5.400 | 24,000 | -21,000 | 0.00% | 129,600 |
| 2019-05-02 | 2019-04-29 | 5.200 | 45,000 | +3,000 | 0.01% | 234,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 42,000 | +42,000 | 0.01% | 222,600 |
| 2018-04-13 | 2018-04-11 | 8.400 | 0 | -10,000 | ||
| 2018-03-01 | 2018-02-27 | 9.300 | 10,000 | -2,000 | 0.00% | 93,000 |
| 2018-02-20 | 2018-02-13 | 9.300 | 12,000 | -3,000 | 0.00% | 111,600 |
| 2018-02-14 | 2018-02-12 | 9.400 | 15,000 | +3,000 | 0.00% | 141,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 12,000 | +2,000 | 0.00% | 128,400 |
| 2018-01-30 | 2018-01-26 | 11.200 | 10,000 | +10,000 | 0.00% | 112,000 |
| 2018-01-25 | 2018-01-23 | 8.600 | 0 | -10,000 | ||
| 2018-01-10 | 2018-01-08 | 8.000 | 10,000 | -10,000 | 0.00% | 80,000 |
| 2017-12-29 | 2017-12-27 | 7.600 | 20,000 | +10,000 | 0.00% | 152,000 |
| 2017-12-21 | 2017-12-19 | 6.200 | 10,000 | +500 | 0.00% | 62,000 |
| 2017-12-18 | 2017-12-14 | 5.200 | 9,500 | -500 | 0.00% | 49,400 |
| 2017-11-17 | 2017-11-15 | 4.650 | 10,000 | -9,500 | 0.00% | 46,500 |
| 2017-10-16 | 2017-10-12 | 5.000 | 19,500 | +4,000 | 0.00% | 97,500 |
| 2017-10-06 | 2017-10-03 | 5.100 | 15,500 | +10,000 | 0.00% | 79,050 |
| 2017-10-04 | 2017-09-29 | 5.100 | 5,500 | -14,500 | 0.00% | 28,050 |
| 2017-09-18 | 2017-09-14 | 3.700 | 20,000 | -11,500 | 0.00% | 74,000 |
| 2017-09-15 | 2017-09-13 | 3.750 | 31,500 | -8,500 | 0.01% | 118,125 |
| 2017-09-14 | 2017-09-12 | 3.700 | 40,000 | +20,000 | 0.01% | 148,000 |
| 2017-09-11 | 2017-09-07 | 3.650 | 20,000 | +20,000 | 0.00% | 73,000 |
| 2017-08-21 | 2017-08-17 | 9.900 | 0 | -10,000 | ||
| 2017-08-18 | 2017-08-16 | 9.400 | 10,000 | +10,000 | 0.00% | 94,000 |
| 2017-03-09 | 2017-03-07 | 7.700 | 0 | -500 | ||
| 2017-03-08 | 2017-03-06 | 7.800 | 500 | +500 | 0.00% | 3,900 |
| 2017-02-23 | 2017-02-21 | 8.000 | 0 | -20,000 | ||
| 2017-02-20 | 2017-02-16 | 7.700 | 20,000 | -7,500 | 0.00% | 154,000 |
| 2017-02-17 | 2017-02-15 | 7.700 | 27,500 | +7,500 | 0.01% | 211,750 |
| 2017-02-15 | 2017-02-13 | 7.600 | 20,000 | +20,000 | 0.00% | 152,000 |
| 2016-11-25 | 2016-11-23 | 7.100 | 0 | -20,000 | ||
| 2016-11-24 | 2016-11-22 | 7.000 | 20,000 | -6,000 | 0.00% | 140,000 |
| 2016-11-23 | 2016-11-21 | 6.900 | 26,000 | +26,000 | 0.00% | 179,400 |
| 2016-11-07 | 2016-11-03 | 7.100 | 0 | -19,500 | ||
| 2016-11-04 | 2016-11-02 | 6.900 | 19,500 | +1,000 | 0.00% | 134,550 |
| 2016-11-03 | 2016-11-01 | 6.900 | 18,500 | -500 | 0.00% | 127,650 |
| 2016-11-02 | 2016-10-31 | 7.000 | 19,000 | -21,000 | 0.00% | 133,000 |
| 2016-11-01 | 2016-10-28 | 6.800 | 40,000 | +40,000 | 0.01% | 272,000 |
| 2016-10-31 | 2016-10-27 | 7.000 | 0 | -9,000 | ||
| 2016-10-28 | 2016-10-26 | 6.900 | 9,000 | +9,000 | 0.00% | 62,100 |
| 2016-10-26 | 2016-10-24 | 7.100 | 0 | -16,500 | ||
| 2016-10-20 | 2016-10-18 | 7.000 | 16,500 | -40,000 | 0.00% | 115,500 |
| 2016-10-19 | 2016-10-17 | 6.900 | 56,500 | +19,500 | 0.01% | 389,850 |
| 2016-10-18 | 2016-10-14 | 7.000 | 37,000 | +20,000 | 0.01% | 259,000 |
| 2016-10-17 | 2016-10-13 | 7.000 | 17,000 | -2,500 | 0.00% | 119,000 |
| 2016-10-14 | 2016-10-12 | 7.200 | 19,500 | -13,500 | 0.00% | 140,400 |
| 2016-10-13 | 2016-10-11 | 7.000 | 33,000 | -2,500 | 0.01% | 231,000 |
| 2016-10-12 | 2016-10-07 | 7.000 | 35,500 | -9,500 | 0.01% | 248,500 |
| 2016-10-11 | 2016-10-06 | 7.100 | 45,000 | +38,500 | 0.01% | 319,500 |
| 2016-10-07 | 2016-10-05 | 7.300 | 6,500 | -30,500 | 0.00% | 47,450 |
| 2016-10-06 | 2016-10-04 | 7.000 | 37,000 | -2,000 | 0.01% | 259,000 |
| 2016-10-05 | 2016-10-03 | 7.100 | 39,000 | -6,000 | 0.01% | 276,900 |
| 2016-10-04 | 2016-09-30 | 7.000 | 45,000 | +15,000 | 0.01% | 315,000 |
| 2016-09-30 | 2016-09-28 | 7.200 | 30,000 | -30,000 | 0.01% | 216,000 |
| 2016-09-26 | 2016-09-22 | 7.000 | 60,000 | -21,500 | 0.01% | 420,000 |
| 2016-08-17 | 2016-08-15 | 7.000 | 81,500 | -11,000 | 0.02% | 570,500 |
| 2016-08-10 | 2016-08-08 | 7.300 | 92,500 | +30,000 | 0.02% | 675,250 |
| 2016-08-09 | 2016-08-05 | 7.400 | 62,500 | +13,000 | 0.01% | 462,500 |
| 2016-08-08 | 2016-08-04 | 7.500 | 49,500 | -9,000 | 0.01% | 371,250 |
| 2016-08-05 | 2016-08-03 | 7.400 | 58,500 | -14,500 | 0.01% | 432,900 |
| 2016-08-04 | 2016-08-01 | 7.300 | 73,000 | +14,500 | 0.01% | 532,900 |
| 2016-07-27 | 2016-07-25 | 7.600 | 58,500 | -20,000 | 0.01% | 444,600 |
| 2016-07-25 | 2016-07-21 | 7.500 | 78,500 | +20,000 | 0.01% | 588,750 |
| 2016-07-22 | 2016-07-20 | 7.600 | 58,500 | -9,500 | 0.01% | 444,600 |
| 2016-07-20 | 2016-07-18 | 7.500 | 68,000 | +8,500 | 0.01% | 510,000 |
| 2016-07-19 | 2016-07-15 | 7.600 | 59,500 | -20,000 | 0.01% | 452,200 |
| 2016-07-15 | 2016-07-13 | 7.600 | 79,500 | +40,000 | 0.01% | 604,200 |
| 2016-07-12 | 2016-07-08 | 7.700 | 39,500 | -500 | 0.01% | 304,150 |
| 2016-07-08 | 2016-07-06 | 7.800 | 40,000 | +20,000 | 0.01% | 312,000 |
| 2016-07-06 | 2016-07-04 | 7.900 | 20,000 | +20,000 | 0.00% | 158,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 0 | -20,000 | ||
| 2016-06-01 | 2016-05-30 | 7.900 | 20,000 | -15,000 | 0.00% | 158,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 35,000 | +35,000 | 0.01% | 276,500 |
| 2016-05-24 | 2016-05-20 | 8.500 | 0 | -20,000 | ||
| 2016-05-20 | 2016-05-18 | 7.900 | 20,000 | +20,000 | 0.00% | 158,000 |
| 2016-02-19 | 2016-02-17 | 6.800 | 0 | -1,000 | ||
| 2016-02-18 | 2016-02-16 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2015-07-10 | 2015-07-08 | 6.300 | 0 | -20,000 | ||
| 2015-06-30 | 2015-06-26 | 9.500 | 20,000 | -10,000 | 0.00% | 190,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 30,000 | +10,000 | 0.01% | 294,000 |
| 2015-06-22 | 2015-06-18 | 11.000 | 20,000 | +20,000 | 0.01% | 220,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 0 | -20,000 | ||
| 2015-06-08 | 2015-06-04 | 11.800 | 20,000 | -80,000 | 0.01% | 236,000 |
| 2015-06-04 | 2015-06-02 | 12.000 | 100,000 | +80,000 | 0.03% | 1,200,000 |
| 2015-05-29 | 2015-05-27 | 8.900 | 20,000 | +20,000 | 0.01% | 178,000 |
| 2015-05-07 | 2015-05-05 | 7.000 | 0 | -5,000 | ||
| 2015-05-05 | 2015-04-30 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 0 | -3,000 | ||
| 2015-04-23 | 2015-04-21 | 7.300 | 3,000 | +3,000 | 0.00% | 21,900 |
| 2015-03-23 | 2015-03-19 | 6.200 | 0 | -15,000 | ||
| 2015-03-19 | 2015-03-17 | 6.000 | 15,000 | +8,000 | 0.00% | 90,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 7,000 | +7,000 | 0.00% | 39,900 |
| 2014-07-29 | 2014-07-25 | 4.950 | 0 | -2,000 | ||
| 2013-06-19 | 2013-06-17 | 4.850 | 2,000 | -17,500 | 0.00% | 9,700 |
| 2013-04-16 | 2013-04-12 | 3.550 | 19,500 | -12,000 | 0.01% | 69,225 |
| 2012-01-16 | 2012-01-12 | 2.000 | 31,500 | -20,000 | 0.01% | 63,000 |
| 2011-09-21 | 2011-09-19 | 2.161 | 51,500 | -10,474 | 0.02% | 111,271 |
| 2011-08-25 | 2011-08-23 | 2.078 | 61,974 | -13,237 | 0.02% | 128,751 |
| 2011-08-19 | 2011-08-17 | 2.285 | 75,211 | +4,814 | 0.03% | 171,876 |
| 2011-08-11 | 2011-08-09 | 2.202 | 70,397 | +24,067 | 0.02% | 155,025 |
| 2011-08-01 | 2011-07-28 | 2.368 | 46,330 | -12,033 | 0.02% | 109,726 |
| 2011-07-26 | 2011-07-22 | 2.327 | 58,363 | +12,033 | 0.02% | 135,799 |
| 2011-07-18 | 2011-07-14 | 2.410 | 46,330 | -6,017 | 0.02% | 111,651 |
| 2011-07-15 | 2011-07-13 | 2.285 | 52,347 | +6,017 | 0.02% | 119,626 |
| 2011-05-26 | 2011-05-24 | 2.867 | 46,330 | -33,092 | 0.02% | 132,826 |
| 2011-05-20 | 2011-05-18 | 2.535 | 79,422 | -5,416 | 0.03% | 201,299 |
| 2011-05-17 | 2011-05-13 | 2.285 | 84,838 | -12,033 | 0.03% | 193,876 |
| 2011-05-13 | 2011-05-11 | 2.161 | 96,871 | -1,204 | 0.03% | 209,299 |
| 2011-05-04 | 2011-04-29 | 2.161 | 98,075 | -4,813 | 0.03% | 211,901 |
| 2011-04-07 | 2011-04-04 | 2.244 | 102,888 | +27,076 | 0.04% | 230,850 |
| 2011-03-10 | 2011-03-08 | 2.535 | 75,812 | +1,203 | 0.03% | 192,149 |
| 2011-01-25 | 2011-01-21 | 2.493 | 74,609 | -6,017 | 0.03% | 186,000 |
| 2011-01-18 | 2011-01-14 | 2.410 | 80,626 | +11,432 | 0.03% | 194,301 |
| 2010-12-01 | 2010-11-29 | 3.116 | 69,194 | -4,212 | 0.02% | 215,626 |
| 2010-11-30 | 2010-11-26 | 2.784 | 73,406 | +10,229 | 0.03% | 204,351 |
| 2010-11-25 | 2010-11-23 | 2.992 | 63,177 | -12,034 | 0.02% | 189,000 |
| 2010-11-24 | 2010-11-22 | 3.158 | 75,211 | +12,034 | 0.03% | 237,501 |
| 2010-11-22 | 2010-11-18 | 2.909 | 63,177 | -12,034 | 0.02% | 183,750 |
| 2010-11-17 | 2010-11-15 | 2.784 | 75,211 | +6,017 | 0.03% | 209,376 |
| 2010-11-16 | 2010-11-12 | 2.950 | 69,194 | -6,017 | 0.02% | 204,126 |
| 2010-11-15 | 2010-11-11 | 2.825 | 75,211 | -4,813 | 0.03% | 212,501 |
| 2010-11-12 | 2010-11-10 | 2.493 | 80,024 | +15,644 | 0.03% | 199,500 |
| 2010-11-11 | 2010-11-09 | 2.410 | 64,380 | +8,423 | 0.02% | 155,149 |
| 2010-11-05 | 2010-11-03 | 2.119 | 55,957 | -12,033 | 0.02% | 118,576 |
| 2010-11-04 | 2010-11-02 | 1.994 | 67,990 | +12,033 | 0.02% | 135,599 |
| 2010-11-02 | 2010-10-29 | 2.410 | 55,957 | +4,814 | 0.02% | 134,851 |
| 2010-10-28 | 2010-10-26 | 2.701 | 51,143 | -9,627 | 0.02% | 138,124 |
| 2010-10-27 | 2010-10-25 | 2.535 | 60,770 | +9,627 | 0.02% | 154,025 |
| 2010-10-26 | 2010-10-22 | 2.825 | 51,143 | +3,610 | 0.02% | 144,499 |
| 2010-10-25 | 2010-10-21 | 3.158 | 47,533 | +6,017 | 0.02% | 150,100 |
| 2010-10-19 | 2010-10-15 | 3.282 | 41,516 | +6,017 | 0.01% | 136,274 |
| 2010-10-05 | 2010-09-30 | 4.155 | 35,499 | -6,017 | 0.01% | 147,498 |
| 2010-09-30 | 2010-09-28 | 4.571 | 41,516 | -6,017 | 0.01% | 189,749 |
| 2010-09-22 | 2010-09-20 | 4.820 | 47,533 | +6,017 | 0.02% | 229,100 |
| 2010-09-20 | 2010-09-16 | 4.986 | 41,516 | +6,017 | 0.01% | 206,999 |
| 2010-09-15 | 2010-09-13 | 4.654 | 35,499 | +2,406 | 0.01% | 165,198 |
| 2010-08-12 | 2010-08-10 | 5.651 | 33,093 | -6,017 | 0.01% | 187,002 |
| 2010-08-05 | 2010-08-03 | 5.526 | 39,110 | +5,765 | 0.01% | 216,103 |
| 2010-08-04 | 2010-08-02 | 5.608 | 33,345 | +21,219 | 0.01% | 186,998 |
| 2010-07-27 | 2010-07-23 | 5.723 | 12,126 | +2,426 | 0.00% | 69,403 |
| 2010-07-26 | 2010-07-22 | 5.723 | 9,700 | -1,901 | 0.00% | 55,517 |
| 2010-07-06 | 2010-07-02 | 4.482 | 11,601 | -14,502 | 0.00% | 51,998 |
| 2010-07-05 | 2010-06-30 | 4.551 | 26,103 | +7,251 | 0.01% | 118,799 |
| 2010-06-07 | 2010-06-03 | 5.379 | 18,852 | -10,151 | 0.01% | 101,399 |
| 2010-06-04 | 2010-06-02 | 5.310 | 29,003 | +2,900 | 0.01% | 153,997 |
| 2010-05-28 | 2010-05-26 | 4.137 | 26,103 | +14,502 | 0.01% | 107,999 |
| 2010-05-27 | 2010-05-25 | 4.206 | 11,601 | -47,856 | 0.00% | 48,798 |
| 2010-05-24 | 2010-05-19 | 4.689 | 59,457 | +7,251 | 0.02% | 278,799 |
| 2010-05-14 | 2010-05-12 | 5.586 | 52,206 | +5,800 | 0.02% | 291,598 |
| 2010-05-13 | 2010-05-11 | 5.723 | 46,406 | -2,900 | 0.01% | 265,602 |
| 2010-05-05 | 2010-05-03 | 6.137 | 49,306 | +2,900 | 0.02% | 302,600 |
| 2010-05-04 | 2010-04-30 | 6.344 | 46,406 | +2,901 | 0.01% | 294,403 |
| 2010-05-03 | 2010-04-29 | 6.275 | 43,505 | +2,900 | 0.01% | 272,999 |
| 2010-04-20 | 2010-04-16 | 4.068 | 40,605 | +38,285 | 0.01% | 165,200 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,320 | -20,883 | 0.00% | 20,355 |
| 2010-03-31 | 2010-03-29 | 9.020 | 23,203 | +14,928 | 0.01% | 209,293 |
| 2010-03-25 | 2010-03-23 | 8.527 | 8,275 | -5,516 | 0.01% | 70,561 |
| 2010-03-24 | 2010-03-22 | 8.919 | 13,791 | +2,758 | 0.01% | 122,996 |
| 2010-03-23 | 2010-03-19 | 9.049 | 11,033 | +2,758 | 0.01% | 99,839 |
| 2010-03-19 | 2010-03-17 | 8.701 | 8,275 | +2,758 | 0.01% | 72,001 |
| 2010-03-18 | 2010-03-16 | 7.947 | 5,517 | +5,517 | 0.00% | 43,843 |
| 2010-03-15 | 2010-03-11 | 7.903 | 0 | -16,550 | ||
| 2010-03-12 | 2010-03-10 | 7.700 | 16,550 | +11,033 | 0.01% | 127,442 |
| 2010-03-04 | 2010-03-02 | 5.801 | 5,517 | -49,649 | 0.00% | 32,002 |
| 2010-02-19 | 2010-02-17 | 4.322 | 55,166 | +5,517 | 0.04% | 238,401 |
| 2010-02-18 | 2010-02-12 | 4.104 | 49,649 | +13,791 | 0.03% | 203,759 |
| 2010-01-29 | 2010-01-27 | 3.480 | 35,858 | +8,275 | 0.02% | 124,801 |
| 2010-01-20 | 2010-01-18 | 3.843 | 27,583 | -5,516 | 0.02% | 106,000 |
| 2010-01-04 | 2009-12-29 | 3.858 | 33,099 | +128 | 0.02% | 127,693 |
| 2009-12-15 | 2009-12-11 | 3.203 | 32,971 | +5,495 | 0.02% | 105,599 |
| 2009-09-17 | 2009-09-15 | 2.080 | 27,476 | +172 | 0.02% | 57,157 |
| 2008-12-29 | 2008-12-22 | 1.187 | 27,304 | +341 | 0.02% | 32,405 |
| 2008-09-19 | 2008-09-17 | 1.913 | 26,963 | +1,869 | 0.02% | 51,575 |
| 2008-06-11 | 2008-06-06 | 2.694 | 25,094 | -12,547 | 0.02% | 67,599 |
| 2008-05-22 | 2008-05-20 | 3.060 | 37,641 | +12,547 | 0.03% | 115,199 |
| 2008-05-08 | 2008-05-06 | 3.236 | 25,094 | -12,547 | 0.02% | 81,199 |
| 2008-04-22 | 2008-04-18 | 3.076 | 37,641 | +25,094 | 0.03% | 115,799 |
| 2008-04-15 | 2008-04-11 | 3.092 | 12,547 | +12,547 | 0.01% | 38,800 |
| 2008-04-10 | 2008-04-08 | 3.347 | 0 | -12,547 | ||
| 2008-04-09 | 2008-04-07 | 3.188 | 12,547 | +12,547 | 0.01% | 40,000 |
| 2007-07-09 | 2007-07-05 | 8.410 | 0 | -19,749 | ||
| 2007-06-26 | 2007-06-22 | 8.750 | 19,749 | 0.01% | 172,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy