History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-10-13 | 2025-10-09 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-10-10 | 2025-10-08 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-10-03 | 2025-09-30 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-10-02 | 2025-09-29 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-09-30 | 2025-09-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-09-29 | 2025-09-25 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-09-26 | 2025-09-24 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-09-19 | 2025-09-17 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-17 | 2025-09-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-16 | 2025-09-12 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-09-15 | 2025-09-11 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-09-12 | 2025-09-10 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-11 | 2025-09-09 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-10 | 2025-09-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-08 | 2025-09-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-09-04 | 2025-09-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-09-01 | 2025-08-28 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-29 | 2025-08-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-08-28 | 2025-08-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-08-25 | 2025-08-21 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-08-22 | 2025-08-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-08-21 | 2025-08-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-08-18 | 2025-08-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-15 | 2025-08-13 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-12 | 2025-08-08 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-11 | 2025-08-07 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-08 | 2025-08-06 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-07 | 2025-08-05 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-08-06 | 2025-08-04 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-01 | 2025-07-30 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-31 | 2025-07-29 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-30 | 2025-07-28 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-29 | 2025-07-25 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-07-28 | 2025-07-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-07-25 | 2025-07-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-07-22 | 2025-07-18 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-07-21 | 2025-07-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-07-11 | 2025-07-09 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-08 | 2025-07-04 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-07-03 | 2025-06-30 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-07-02 | 2025-06-27 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-30 | 2025-06-26 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-27 | 2025-06-25 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-26 | 2025-06-24 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-06-23 | 2025-06-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-06-17 | 2025-06-13 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-06-16 | 2025-06-12 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-06-13 | 2025-06-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-06-04 | 2025-06-02 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-06-03 | 2025-05-30 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-06-02 | 2025-05-29 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-05-30 | 2025-05-28 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-05-29 | 2025-05-27 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-05-27 | 2025-05-23 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-05-22 | 2025-05-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-05-21 | 2025-05-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-05-19 | 2025-05-15 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-05-16 | 2025-05-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-05-13 | 2025-05-09 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-05-08 | 2025-05-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-05-06 | 2025-04-30 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-30 | 2025-04-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-29 | 2025-04-25 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-04-28 | 2025-04-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-04-23 | 2025-04-17 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-04-22 | 2025-04-16 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-04-17 | 2025-04-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-16 | 2025-04-14 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-04-15 | 2025-04-11 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-14 | 2025-04-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-04-11 | 2025-04-09 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-04-10 | 2025-04-08 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-03 | 2025-04-01 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-02 | 2025-03-31 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-01 | 2025-03-28 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-31 | 2025-03-27 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-28 | 2025-03-26 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-27 | 2025-03-25 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-25 | 2025-03-21 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-03-24 | 2025-03-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-03-21 | 2025-03-19 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-17 | 2025-03-13 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-14 | 2025-03-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-13 | 2025-03-11 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-12 | 2025-03-10 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-11 | 2025-03-07 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-10 | 2025-03-06 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-07 | 2025-03-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-03-05 | 2025-03-03 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-03-04 | 2025-02-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-28 | 2025-02-26 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-02-25 | 2025-02-21 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-02-24 | 2025-02-20 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-02-21 | 2025-02-19 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-02-19 | 2025-02-17 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-02-18 | 2025-02-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-02-14 | 2025-02-12 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-02-13 | 2025-02-11 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-02-12 | 2025-02-10 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-07 | 2025-02-05 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-02-04 | 2025-01-28 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-02-03 | 2025-01-24 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-01-27 | 2025-01-23 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-01-24 | 2025-01-22 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-14 | 2025-01-10 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-13 | 2025-01-09 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-01-10 | 2025-01-08 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-02 | 2024-12-27 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-12-30 | 2024-12-24 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-12-20 | 2024-12-18 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-12-19 | 2024-12-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-12-18 | 2024-12-16 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-12-17 | 2024-12-13 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-12-16 | 2024-12-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-12-12 | 2024-12-10 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-12-09 | 2024-12-05 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-12-06 | 2024-12-04 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-12-05 | 2024-12-03 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-12-04 | 2024-12-02 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-12-03 | 2024-11-29 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-26 | 2024-11-22 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-25 | 2024-11-21 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-22 | 2024-11-20 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-11-20 | 2024-11-18 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-11-15 | 2024-11-13 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-14 | 2024-11-12 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-13 | 2024-11-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-07 | 2024-11-05 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-06 | 2024-11-04 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-05 | 2024-11-01 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-04 | 2024-10-31 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-01 | 2024-10-30 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-10-31 | 2024-10-29 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-30 | 2024-10-28 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-29 | 2024-10-25 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-28 | 2024-10-24 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-25 | 2024-10-23 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-24 | 2024-10-22 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-21 | 2024-10-17 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-18 | 2024-10-16 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-16 | 2024-10-14 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-15 | 2024-10-10 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-10-14 | 2024-10-09 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-10 | 2024-10-08 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-08 | 2024-10-04 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-30 | 2024-09-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-25 | 2024-09-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-09-23 | 2024-09-19 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-09-20 | 2024-09-17 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-16 | 2024-09-12 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-13 | 2024-09-11 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-12 | 2024-09-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-30 | 2024-08-28 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-23 | 2024-08-21 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-22 | 2024-08-20 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-21 | 2024-08-19 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-08-20 | 2024-08-16 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-08-15 | 2024-08-13 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-08-14 | 2024-08-12 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-08-09 | 2024-08-07 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-08-08 | 2024-08-06 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-08-01 | 2024-07-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-30 | 2024-07-26 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-26 | 2024-07-24 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-18 | 2024-07-16 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-16 | 2024-07-12 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-15 | 2024-07-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-07-11 | 2024-07-09 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-10 | 2024-07-08 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-07-04 | 2024-07-02 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-07-02 | 2024-06-27 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-06-28 | 2024-06-26 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-25 | 2024-06-21 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-06-24 | 2024-06-20 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-21 | 2024-06-19 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-06-20 | 2024-06-18 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-06-19 | 2024-06-17 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2024-06-18 | 2024-06-14 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-06-17 | 2024-06-13 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-14 | 2024-06-12 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-05-31 | 2024-05-29 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-05-29 | 2024-05-27 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-05-24 | 2024-05-22 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-05-23 | 2024-05-21 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2024-05-21 | 2024-05-17 | 0.610 | 25,000 | -400,000 | 0.00% | 15,250 |
| 2024-05-06 | 2024-05-02 | 0.290 | 425,000 | +300,000 | 0.06% | 123,250 |
| 2024-04-24 | 2024-04-22 | 0.280 | 125,000 | +100,000 | 0.02% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.185 | 25,000 | -50,000 | 0.00% | 4,625 |
| 2023-11-30 | 2023-11-28 | 0.340 | 75,000 | +50,000 | 0.01% | 25,500 |
| 2023-09-07 | 2023-09-05 | 0.520 | 25,000 | -129,000 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.470 | 154,000 | -2,000 | 0.02% | 72,380 |
| 2022-04-22 | 2022-04-20 | 0.950 | 156,000 | +40,000 | 0.02% | 148,200 |
| 2022-02-18 | 2022-02-16 | 0.930 | 116,000 | +9,000 | 0.02% | 107,880 |
| 2021-10-19 | 2021-10-15 | 0.940 | 107,000 | +30,500 | 0.01% | 100,580 |
| 2021-09-17 | 2021-09-15 | 0.990 | 76,500 | +49,500 | 0.01% | 75,735 |
| 2021-09-01 | 2021-08-30 | 1.180 | 27,000 | -38,000 | 0.00% | 31,860 |
| 2021-08-31 | 2021-08-27 | 0.970 | 65,000 | -12,000 | 0.01% | 63,050 |
| 2021-08-30 | 2021-08-26 | 1.070 | 77,000 | +50,000 | 0.01% | 82,390 |
| 2021-08-02 | 2021-07-29 | 0.950 | 27,000 | -350,000 | 0.00% | 25,650 |
| 2021-07-30 | 2021-07-28 | 0.860 | 377,000 | -200,000 | 0.05% | 324,220 |
| 2021-06-24 | 2021-06-22 | 1.160 | 577,000 | -64,000 | 0.08% | 669,320 |
| 2021-06-23 | 2021-06-21 | 0.920 | 641,000 | -85,500 | 0.09% | 589,720 |
| 2021-06-21 | 2021-06-17 | 0.800 | 726,500 | -500 | 0.10% | 581,200 |
| 2021-06-17 | 2021-06-15 | 0.740 | 727,000 | +50,000 | 0.10% | 537,980 |
| 2021-06-09 | 2021-06-07 | 0.790 | 677,000 | +50,000 | 0.09% | 534,830 |
| 2021-05-27 | 2021-05-25 | 0.830 | 627,000 | +50,000 | 0.09% | 520,410 |
| 2021-02-04 | 2021-02-02 | 0.980 | 577,000 | +50,000 | 0.08% | 565,460 |
| 2021-02-02 | 2021-01-29 | 1.010 | 527,000 | +40,000 | 0.07% | 532,270 |
| 2021-01-29 | 2021-01-27 | 1.020 | 487,000 | +10,000 | 0.07% | 496,740 |
| 2021-01-25 | 2021-01-21 | 1.050 | 477,000 | +50,000 | 0.06% | 500,850 |
| 2021-01-08 | 2021-01-06 | 1.110 | 427,000 | +50,000 | 0.06% | 473,970 |
| 2021-01-04 | 2020-12-29 | 1.270 | 377,000 | +100,000 | 0.05% | 478,790 |
| 2020-12-14 | 2020-12-10 | 1.480 | 277,000 | -50,000 | 0.04% | 409,960 |
| 2020-12-11 | 2020-12-09 | 1.500 | 327,000 | -48,500 | 0.04% | 490,500 |
| 2020-12-10 | 2020-12-08 | 1.280 | 375,500 | -1,500 | 0.05% | 480,640 |
| 2020-11-06 | 2020-11-04 | 0.560 | 377,000 | +100,000 | 0.05% | 211,120 |
| 2020-11-05 | 2020-11-03 | 0.510 | 277,000 | +50,000 | 0.04% | 141,270 |
| 2020-08-03 | 2020-07-30 | 0.380 | 227,000 | -555,000 | 0.03% | 86,260 |
| 2020-07-23 | 2020-07-21 | 0.430 | 782,000 | +100,000 | 0.11% | 336,260 |
| 2020-06-23 | 2020-06-19 | 0.400 | 682,000 | +50,500 | 0.09% | 272,800 |
| 2020-06-22 | 2020-06-18 | 0.390 | 631,500 | +49,500 | 0.09% | 246,285 |
| 2020-06-17 | 2020-06-15 | 0.440 | 582,000 | +100,000 | 0.08% | 256,080 |
| 2020-06-16 | 2020-06-12 | 0.510 | 482,000 | -115,000 | 0.07% | 245,820 |
| 2020-06-15 | 2020-06-11 | 0.550 | 597,000 | +50,000 | 0.08% | 328,350 |
| 2020-06-12 | 2020-06-10 | 0.380 | 547,000 | +265,000 | 0.07% | 207,860 |
| 2020-06-10 | 2020-06-08 | 1.800 | 282,000 | +245,000 | 0.04% | 507,600 |
| 2020-04-06 | 2020-04-02 | 1.920 | 37,000 | +25,000 | 0.01% | 71,040 |
| 2020-03-20 | 2020-03-18 | 1.900 | 12,000 | -40,000 | 0.00% | 22,800 |
| 2020-03-17 | 2020-03-13 | 1.990 | 52,000 | -60,000 | 0.01% | 103,480 |
| 2020-03-16 | 2020-03-12 | 1.980 | 112,000 | +100,000 | 0.02% | 221,760 |
| 2020-03-11 | 2020-03-09 | 2.000 | 12,000 | +10,000 | 0.00% | 24,000 |
| 2020-03-04 | 2020-03-02 | 2.140 | 2,000 | -10,000 | 0.00% | 4,280 |
| 2020-01-07 | 2020-01-03 | 2.650 | 12,000 | -10,000 | 0.00% | 31,800 |
| 2020-01-06 | 2020-01-02 | 2.450 | 22,000 | +10,000 | 0.00% | 53,900 |
| 2019-12-17 | 2019-12-13 | 2.270 | 12,000 | -190,000 | 0.00% | 27,240 |
| 2019-12-13 | 2019-12-11 | 2.280 | 202,000 | -125,000 | 0.03% | 460,560 |
| 2019-11-12 | 2019-11-08 | 2.320 | 327,000 | +30,000 | 0.04% | 758,640 |
| 2019-10-30 | 2019-10-28 | 2.300 | 297,000 | +20,000 | 0.04% | 683,100 |
| 2019-10-16 | 2019-10-14 | 2.490 | 277,000 | -10,000 | 0.04% | 689,730 |
| 2019-10-15 | 2019-10-11 | 2.410 | 287,000 | -10,000 | 0.04% | 691,670 |
| 2019-10-14 | 2019-10-10 | 2.350 | 297,000 | +100,000 | 0.04% | 697,950 |
| 2019-10-09 | 2019-10-04 | 2.600 | 197,000 | +20,000 | 0.03% | 512,200 |
| 2019-09-26 | 2019-09-24 | 2.800 | 177,000 | -45,500 | 0.02% | 495,600 |
| 2019-09-25 | 2019-09-23 | 2.850 | 222,500 | -20,500 | 0.03% | 634,125 |
| 2019-09-13 | 2019-09-11 | 2.800 | 243,000 | +90,000 | 0.03% | 680,400 |
| 2019-09-12 | 2019-09-10 | 2.750 | 153,000 | +10,000 | 0.02% | 420,750 |
| 2019-09-11 | 2019-09-09 | 2.800 | 143,000 | +10,000 | 0.02% | 400,400 |
| 2019-09-10 | 2019-09-06 | 3.050 | 133,000 | -4,000 | 0.02% | 405,650 |
| 2019-09-09 | 2019-09-05 | 3.000 | 137,000 | +20,000 | 0.02% | 411,000 |
| 2019-08-30 | 2019-08-28 | 2.950 | 117,000 | -30,000 | 0.02% | 345,150 |
| 2019-08-29 | 2019-08-27 | 2.650 | 147,000 | +12,000 | 0.02% | 389,550 |
| 2019-08-28 | 2019-08-26 | 2.600 | 135,000 | -2,000 | 0.02% | 351,000 |
| 2019-08-23 | 2019-08-21 | 2.600 | 137,000 | -20,000 | 0.02% | 356,200 |
| 2019-08-22 | 2019-08-20 | 2.750 | 157,000 | +50,000 | 0.02% | 431,750 |
| 2019-08-21 | 2019-08-19 | 2.850 | 107,000 | -16,000 | 0.01% | 304,950 |
| 2019-08-20 | 2019-08-16 | 2.700 | 123,000 | -500 | 0.02% | 332,100 |
| 2019-08-16 | 2019-08-14 | 2.650 | 123,500 | -1,500 | 0.02% | 327,275 |
| 2019-08-15 | 2019-08-13 | 2.700 | 125,000 | -2,000 | 0.02% | 337,500 |
| 2019-08-14 | 2019-08-12 | 2.900 | 127,000 | +20,000 | 0.02% | 368,300 |
| 2019-08-13 | 2019-08-09 | 2.900 | 107,000 | +20,000 | 0.01% | 310,300 |
| 2019-08-01 | 2019-07-30 | 3.300 | 87,000 | -25,000 | 0.01% | 287,100 |
| 2019-07-31 | 2019-07-29 | 3.300 | 112,000 | +30,000 | 0.02% | 369,600 |
| 2019-07-22 | 2019-07-18 | 3.300 | 82,000 | -100,000 | 0.01% | 270,600 |
| 2019-07-16 | 2019-07-12 | 3.300 | 182,000 | -14,000 | 0.02% | 600,600 |
| 2019-07-15 | 2019-07-11 | 3.500 | 196,000 | -6,000 | 0.03% | 686,000 |
| 2019-07-12 | 2019-07-10 | 3.500 | 202,000 | +20,000 | 0.03% | 707,000 |
| 2019-07-08 | 2019-07-04 | 3.700 | 182,000 | -20,000 | 0.02% | 673,400 |
| 2019-07-04 | 2019-07-02 | 3.700 | 202,000 | +30,000 | 0.03% | 747,400 |
| 2019-07-03 | 2019-06-28 | 3.700 | 172,000 | +10,000 | 0.02% | 636,400 |
| 2019-05-31 | 2019-05-29 | 4.100 | 162,000 | +10,000 | 0.02% | 664,200 |
| 2019-05-27 | 2019-05-23 | 3.700 | 152,000 | -71,000 | 0.02% | 562,400 |
| 2019-05-24 | 2019-05-22 | 3.350 | 223,000 | +31,000 | 0.03% | 747,050 |
| 2019-05-23 | 2019-05-21 | 3.450 | 192,000 | -40,000 | 0.03% | 662,400 |
| 2019-05-21 | 2019-05-17 | 3.400 | 232,000 | +30,000 | 0.03% | 788,800 |
| 2019-05-20 | 2019-05-16 | 3.800 | 202,000 | -10,000 | 0.03% | 767,600 |
| 2019-05-17 | 2019-05-15 | 3.950 | 212,000 | +10,000 | 0.03% | 837,400 |
| 2019-05-16 | 2019-05-14 | 4.000 | 202,000 | +40,000 | 0.03% | 808,000 |
| 2019-05-14 | 2019-05-09 | 4.350 | 162,000 | -5,000 | 0.02% | 704,700 |
| 2019-05-10 | 2019-05-08 | 4.500 | 167,000 | -5,000 | 0.02% | 751,500 |
| 2019-05-09 | 2019-05-07 | 4.500 | 172,000 | +5,000 | 0.02% | 774,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 167,000 | +25,000 | 0.02% | 751,500 |
| 2019-05-07 | 2019-05-03 | 5.400 | 142,000 | -15,000 | 0.02% | 766,800 |
| 2019-05-06 | 2019-05-02 | 5.300 | 157,000 | -5,000 | 0.02% | 832,100 |
| 2019-05-03 | 2019-04-30 | 5.400 | 162,000 | +25,000 | 0.02% | 874,800 |
| 2019-04-30 | 2019-04-26 | 5.300 | 137,000 | +15,000 | 0.02% | 726,100 |
| 2019-04-29 | 2019-04-25 | 6.700 | 122,000 | +20,000 | 0.02% | 817,400 |
| 2019-04-16 | 2019-04-12 | 4.900 | 102,000 | -10,000 | 0.01% | 499,800 |
| 2019-03-28 | 2019-03-26 | 4.350 | 112,000 | +10,000 | 0.02% | 487,200 |
| 2019-03-12 | 2019-03-08 | 4.650 | 102,000 | +5,000 | 0.01% | 474,300 |
| 2019-02-21 | 2019-02-19 | 4.800 | 97,000 | +5,000 | 0.01% | 465,600 |
| 2019-01-03 | 2018-12-31 | 5.800 | 92,000 | -5,000 | 0.01% | 533,600 |
| 2018-10-15 | 2018-10-11 | 4.750 | 97,000 | +5,000 | 0.01% | 460,750 |
| 2018-09-26 | 2018-09-21 | 5.800 | 92,000 | +10,000 | 0.01% | 533,600 |
| 2018-08-15 | 2018-08-13 | 6.900 | 82,000 | +10,000 | 0.01% | 565,800 |
| 2018-07-31 | 2018-07-27 | 7.700 | 72,000 | +10,000 | 0.01% | 554,400 |
| 2018-07-27 | 2018-07-25 | 6.800 | 62,000 | +10,000 | 0.01% | 421,600 |
| 2018-05-31 | 2018-05-29 | 7.600 | 52,000 | -30,000 | 0.01% | 395,200 |
| 2018-05-28 | 2018-05-24 | 7.800 | 82,000 | -40,000 | 0.01% | 639,600 |
| 2018-05-02 | 2018-04-27 | 8.100 | 122,000 | +5,000 | 0.02% | 988,200 |
| 2018-04-26 | 2018-04-24 | 8.300 | 117,000 | +5,000 | 0.02% | 971,100 |
| 2018-03-16 | 2018-03-14 | 8.700 | 112,000 | +50,000 | 0.02% | 974,400 |
| 2018-03-15 | 2018-03-13 | 8.800 | 62,000 | +5,000 | 0.01% | 545,600 |
| 2018-03-06 | 2018-03-02 | 9.000 | 57,000 | -30,000 | 0.01% | 513,000 |
| 2018-02-28 | 2018-02-26 | 9.200 | 87,000 | +5,000 | 0.01% | 800,400 |
| 2018-02-26 | 2018-02-22 | 9.900 | 82,000 | +10,000 | 0.01% | 811,800 |
| 2018-02-09 | 2018-02-07 | 9.600 | 72,000 | +5,000 | 0.01% | 691,200 |
| 2018-02-07 | 2018-02-05 | 10.700 | 67,000 | -20,000 | 0.01% | 716,900 |
| 2018-02-06 | 2018-02-02 | 10.900 | 87,000 | +10,000 | 0.01% | 948,300 |
| 2018-01-31 | 2018-01-29 | 11.200 | 77,000 | +20,000 | 0.01% | 862,400 |
| 2018-01-26 | 2018-01-24 | 10.800 | 57,000 | -10,000 | 0.01% | 615,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 67,000 | -5,000 | 0.01% | 576,200 |
| 2018-01-22 | 2018-01-18 | 7.200 | 72,000 | +5,000 | 0.01% | 518,400 |
| 2018-01-03 | 2017-12-29 | 8.100 | 67,000 | -5,000 | 0.01% | 542,700 |
| 2017-12-29 | 2017-12-27 | 7.600 | 72,000 | -5,000 | 0.01% | 547,200 |
| 2017-12-20 | 2017-12-18 | 5.900 | 77,000 | -9,000 | 0.01% | 454,300 |
| 2017-12-11 | 2017-12-07 | 4.800 | 86,000 | +2,000 | 0.01% | 412,800 |
| 2017-11-16 | 2017-11-14 | 4.550 | 84,000 | -30,000 | 0.01% | 382,200 |
| 2017-11-01 | 2017-10-30 | 4.700 | 114,000 | +9,000 | 0.02% | 535,800 |
| 2017-09-11 | 2017-09-07 | 3.650 | 105,000 | +35,000 | 0.02% | 383,250 |
| 2017-09-08 | 2017-09-06 | 9.400 | 70,000 | -10,000 | 0.01% | 658,000 |
| 2017-09-07 | 2017-09-05 | 9.500 | 80,000 | +5,000 | 0.01% | 760,000 |
| 2017-06-30 | 2017-06-28 | 10.900 | 75,000 | +5,000 | 0.01% | 817,500 |
| 2017-06-15 | 2017-06-13 | 12.900 | 70,000 | +5,000 | 0.01% | 903,000 |
| 2017-06-13 | 2017-06-09 | 13.800 | 65,000 | +5,000 | 0.01% | 897,000 |
| 2017-06-12 | 2017-06-08 | 14.200 | 60,000 | +10,000 | 0.01% | 852,000 |
| 2017-05-25 | 2017-05-23 | 14.400 | 50,000 | +10,000 | 0.01% | 720,000 |
| 2017-05-17 | 2017-05-15 | 14.400 | 40,000 | -8,000 | 0.01% | 576,000 |
| 2017-04-21 | 2017-04-19 | 11.500 | 48,000 | -10,000 | 0.01% | 552,000 |
| 2017-04-20 | 2017-04-18 | 10.500 | 58,000 | -10,000 | 0.01% | 609,000 |
| 2017-04-18 | 2017-04-12 | 10.800 | 68,000 | -5,000 | 0.01% | 734,400 |
| 2017-04-03 | 2017-03-30 | 10.900 | 73,000 | -15,000 | 0.01% | 795,700 |
| 2017-03-23 | 2017-03-21 | 9.200 | 88,000 | -10,000 | 0.02% | 809,600 |
| 2017-03-15 | 2017-03-13 | 8.000 | 98,000 | -10,000 | 0.02% | 784,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 108,000 | -20,000 | 0.02% | 874,800 |
| 2017-02-09 | 2017-02-07 | 7.700 | 128,000 | -4,000 | 0.02% | 985,600 |
| 2017-02-08 | 2017-02-06 | 7.700 | 132,000 | -29,000 | 0.02% | 1,016,400 |
| 2017-02-07 | 2017-02-03 | 7.800 | 161,000 | -1,000 | 0.03% | 1,255,800 |
| 2017-02-06 | 2017-02-02 | 7.900 | 162,000 | -20,000 | 0.03% | 1,279,800 |
| 2017-01-17 | 2017-01-13 | 7.900 | 182,000 | -10,000 | 0.03% | 1,437,800 |
| 2016-12-30 | 2016-12-28 | 7.900 | 192,000 | -5,000 | 0.04% | 1,516,800 |
| 2016-12-28 | 2016-12-22 | 7.400 | 197,000 | -15,000 | 0.04% | 1,457,800 |
| 2016-12-23 | 2016-12-21 | 7.400 | 212,000 | -5,000 | 0.04% | 1,568,800 |
| 2016-11-11 | 2016-11-09 | 7.100 | 217,000 | -10,000 | 0.04% | 1,540,700 |
| 2016-08-26 | 2016-08-24 | 6.900 | 227,000 | -10,000 | 0.04% | 1,566,300 |
| 2016-08-25 | 2016-08-23 | 6.800 | 237,000 | +25,000 | 0.04% | 1,611,600 |
| 2016-08-24 | 2016-08-22 | 6.600 | 212,000 | +5,000 | 0.04% | 1,399,200 |
| 2016-08-19 | 2016-08-17 | 6.800 | 207,000 | +5,000 | 0.04% | 1,407,600 |
| 2016-08-16 | 2016-08-12 | 7.000 | 202,000 | +20,000 | 0.04% | 1,414,000 |
| 2016-08-12 | 2016-08-10 | 7.100 | 182,000 | +10,000 | 0.03% | 1,292,200 |
| 2016-08-10 | 2016-08-08 | 7.300 | 172,000 | +10,000 | 0.03% | 1,255,600 |
| 2016-08-09 | 2016-08-05 | 7.400 | 162,000 | +20,000 | 0.03% | 1,198,800 |
| 2016-08-08 | 2016-08-04 | 7.500 | 142,000 | +20,000 | 0.03% | 1,065,000 |
| 2016-07-21 | 2016-07-19 | 7.400 | 122,000 | +10,000 | 0.02% | 902,800 |
| 2016-07-15 | 2016-07-13 | 7.600 | 112,000 | +20,000 | 0.02% | 851,200 |
| 2016-06-14 | 2016-06-10 | 8.600 | 92,000 | -20,000 | 0.02% | 791,200 |
| 2016-05-24 | 2016-05-20 | 8.500 | 112,000 | -10,000 | 0.02% | 952,000 |
| 2016-05-16 | 2016-05-12 | 8.100 | 122,000 | -10,000 | 0.02% | 988,200 |
| 2016-05-13 | 2016-05-11 | 6.900 | 132,000 | -60,000 | 0.03% | 910,800 |
| 2016-05-12 | 2016-05-10 | 6.600 | 192,000 | -10,000 | 0.04% | 1,267,200 |
| 2016-03-14 | 2016-03-10 | 6.900 | 202,000 | +30,000 | 0.04% | 1,393,800 |
| 2016-03-08 | 2016-03-04 | 7.500 | 172,000 | -5,000 | 0.03% | 1,290,000 |
| 2016-03-04 | 2016-03-02 | 7.500 | 177,000 | -15,000 | 0.03% | 1,327,500 |
| 2016-02-25 | 2016-02-23 | 7.400 | 192,000 | -15,000 | 0.04% | 1,420,800 |
| 2016-02-24 | 2016-02-22 | 7.100 | 207,000 | -5,000 | 0.04% | 1,469,700 |
| 2016-02-19 | 2016-02-17 | 6.800 | 212,000 | -10,000 | 0.04% | 1,441,600 |
| 2016-02-18 | 2016-02-16 | 6.700 | 222,000 | -10,000 | 0.04% | 1,487,400 |
| 2016-01-28 | 2016-01-26 | 6.100 | 232,000 | +55,000 | 0.05% | 1,415,200 |
| 2016-01-26 | 2016-01-22 | 6.400 | 177,000 | +10,000 | 0.03% | 1,132,800 |
| 2016-01-22 | 2016-01-20 | 6.500 | 167,000 | +40,000 | 0.03% | 1,085,500 |
| 2016-01-06 | 2016-01-04 | 7.300 | 127,000 | +25,000 | 0.02% | 927,100 |
| 2016-01-04 | 2015-12-29 | 7.600 | 102,000 | +20,000 | 0.02% | 775,200 |
| 2015-12-30 | 2015-12-28 | 7.700 | 82,000 | +4,000 | 0.02% | 631,400 |
| 2015-12-22 | 2015-12-18 | 7.900 | 78,000 | +28,000 | 0.02% | 616,200 |
| 2015-11-17 | 2015-11-13 | 6.500 | 50,000 | -10,000 | 0.01% | 325,000 |
| 2015-11-13 | 2015-11-11 | 6.100 | 60,000 | +5,000 | 0.01% | 366,000 |
| 2015-11-10 | 2015-11-06 | 6.400 | 55,000 | +20,000 | 0.01% | 352,000 |
| 2015-10-30 | 2015-10-28 | 6.500 | 35,000 | +5,000 | 0.01% | 227,500 |
| 2015-10-12 | 2015-10-08 | 7.700 | 30,000 | +10,000 | 0.01% | 231,000 |
| 2015-10-09 | 2015-10-07 | 7.800 | 20,000 | +15,000 | 0.00% | 156,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2015-04-13 | 2015-04-09 | 6.600 | 0 | -15,500 | ||
| 2015-04-10 | 2015-04-08 | 6.400 | 15,500 | +15,500 | 0.00% | 99,200 |
| 2013-06-26 | 2013-06-24 | 5.900 | 0 | -2,000 | ||
| 2013-06-25 | 2013-06-21 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2013-06-20 | 2013-06-18 | 5.700 | 0 | -5,000 | ||
| 2013-06-19 | 2013-06-17 | 4.850 | 5,000 | -14,500 | 0.00% | 24,250 |
| 2013-06-10 | 2013-06-06 | 4.200 | 19,500 | +11,000 | 0.01% | 81,900 |
| 2013-06-05 | 2013-06-03 | 4.300 | 8,500 | -1,500 | 0.00% | 36,550 |
| 2013-06-04 | 2013-05-31 | 4.250 | 10,000 | +1,500 | 0.00% | 42,500 |
| 2013-05-31 | 2013-05-29 | 4.450 | 8,500 | -15,500 | 0.00% | 37,825 |
| 2013-05-27 | 2013-05-23 | 4.250 | 24,000 | +10,000 | 0.01% | 102,000 |
| 2013-05-24 | 2013-05-22 | 4.500 | 14,000 | -4,500 | 0.01% | 63,000 |
| 2013-05-23 | 2013-05-21 | 4.300 | 18,500 | -15,500 | 0.01% | 79,550 |
| 2013-05-22 | 2013-05-20 | 4.300 | 34,000 | +20,000 | 0.01% | 146,200 |
| 2013-05-20 | 2013-05-15 | 4.400 | 14,000 | -11,500 | 0.01% | 61,600 |
| 2013-05-16 | 2013-05-14 | 4.350 | 25,500 | +9,000 | 0.01% | 110,925 |
| 2013-05-15 | 2013-05-13 | 4.650 | 16,500 | +12,500 | 0.01% | 76,725 |
| 2013-05-09 | 2013-05-07 | 4.600 | 4,000 | -26,500 | 0.00% | 18,400 |
| 2013-05-08 | 2013-05-06 | 4.450 | 30,500 | +26,500 | 0.01% | 135,725 |
| 2013-05-07 | 2013-05-03 | 4.600 | 4,000 | +4,000 | 0.00% | 18,400 |
| 2013-05-02 | 2013-04-29 | 3.700 | 0 | -11,500 | ||
| 2013-04-26 | 2013-04-24 | 3.700 | 11,500 | -10,000 | 0.00% | 42,550 |
| 2013-04-25 | 2013-04-23 | 3.600 | 21,500 | +10,000 | 0.01% | 77,400 |
| 2013-04-18 | 2013-04-16 | 3.800 | 11,500 | +3,000 | 0.00% | 43,700 |
| 2013-04-17 | 2013-04-15 | 3.800 | 8,500 | -1,500 | 0.00% | 32,300 |
| 2013-04-16 | 2013-04-12 | 3.550 | 10,000 | +10,000 | 0.00% | 35,500 |
| 2013-04-12 | 2013-04-10 | 2.600 | 0 | -16,000 | ||
| 2013-04-11 | 2013-04-09 | 2.460 | 16,000 | +16,000 | 0.01% | 39,360 |
| 2013-03-07 | 2013-03-05 | 2.550 | 0 | -1,000 | ||
| 2013-03-04 | 2013-02-28 | 2.490 | 1,000 | +1,000 | 0.00% | 2,490 |
| 2013-02-15 | 2013-02-08 | 2.550 | 0 | -45,000 | ||
| 2013-01-22 | 2013-01-18 | 2.600 | 45,000 | -2,500 | 0.02% | 117,000 |
| 2013-01-17 | 2013-01-15 | 2.550 | 47,500 | +5,000 | 0.02% | 121,125 |
| 2013-01-16 | 2013-01-14 | 2.600 | 42,500 | -25,000 | 0.02% | 110,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 67,500 | +20,000 | 0.03% | 175,500 |
| 2013-01-02 | 2012-12-27 | 2.650 | 47,500 | -10,000 | 0.02% | 125,875 |
| 2012-12-19 | 2012-12-17 | 2.700 | 57,500 | +12,000 | 0.02% | 155,250 |
| 2012-11-02 | 2012-10-31 | 2.950 | 45,500 | +30,000 | 0.02% | 134,225 |
| 2012-11-01 | 2012-10-30 | 2.900 | 15,500 | -30,000 | 0.01% | 44,950 |
| 2012-10-17 | 2012-10-15 | 2.290 | 45,500 | -38,000 | 0.02% | 104,195 |
| 2012-09-06 | 2012-09-04 | 1.990 | 83,500 | +20,000 | 0.04% | 166,165 |
| 2012-03-16 | 2012-03-14 | 2.140 | 63,500 | -20,000 | 0.03% | 135,890 |
| 2012-03-15 | 2012-03-13 | 2.080 | 83,500 | +20,000 | 0.04% | 173,680 |
| 2012-03-13 | 2012-03-09 | 2.080 | 63,500 | -2,500 | 0.03% | 132,080 |
| 2012-03-12 | 2012-03-08 | 2.140 | 66,000 | -11,000 | 0.03% | 141,240 |
| 2012-03-07 | 2012-03-05 | 2.220 | 77,000 | +17,000 | 0.03% | 170,940 |
| 2012-02-14 | 2012-02-10 | 2.050 | 60,000 | -161,500 | 0.03% | 123,000 |
| 2012-02-13 | 2012-02-09 | 2.120 | 221,500 | +161,500 | 0.09% | 469,580 |
| 2011-10-18 | 2011-10-14 | 2.120 | 60,000 | -119,000 | 0.03% | 127,200 |
| 2011-10-17 | 2011-10-13 | 2.260 | 179,000 | +119,000 | 0.08% | 404,540 |
| 2011-09-21 | 2011-09-19 | 2.161 | 60,000 | -12,202 | 0.03% | 129,636 |
| 2011-09-09 | 2011-09-07 | 2.244 | 72,202 | -36,101 | 0.03% | 162,000 |
| 2011-09-08 | 2011-09-06 | 2.119 | 108,303 | +24,067 | 0.04% | 229,499 |
| 2011-09-06 | 2011-09-02 | 2.202 | 84,236 | +12,034 | 0.03% | 185,500 |
| 2011-08-18 | 2011-08-16 | 2.285 | 72,202 | +24,067 | 0.03% | 165,000 |
| 2011-08-05 | 2011-08-03 | 2.659 | 48,135 | -231,648 | 0.02% | 128,001 |
| 2011-08-04 | 2011-08-02 | 2.784 | 279,783 | +219,615 | 0.10% | 778,874 |
| 2011-08-02 | 2011-07-29 | 2.327 | 60,168 | +12,033 | 0.02% | 139,999 |
| 2011-08-01 | 2011-07-28 | 2.368 | 48,135 | -12,033 | 0.02% | 114,001 |
| 2011-07-28 | 2011-07-26 | 2.327 | 60,168 | +12,033 | 0.02% | 139,999 |
| 2011-07-27 | 2011-07-25 | 2.327 | 48,135 | -12,033 | 0.02% | 112,001 |
| 2011-07-21 | 2011-07-19 | 2.327 | 60,168 | +12,033 | 0.02% | 139,999 |
| 2011-07-15 | 2011-07-13 | 2.285 | 48,135 | -60,168 | 0.02% | 110,001 |
| 2011-06-20 | 2011-06-16 | 2.493 | 108,303 | -60,169 | 0.04% | 269,999 |
| 2011-06-17 | 2011-06-15 | 2.701 | 168,472 | +64,982 | 0.06% | 455,001 |
| 2011-06-09 | 2011-06-07 | 2.950 | 103,490 | -16,847 | 0.04% | 305,301 |
| 2011-06-08 | 2011-06-03 | 2.784 | 120,337 | +12,034 | 0.04% | 335,000 |
| 2011-06-07 | 2011-06-02 | 2.784 | 108,303 | -16,246 | 0.04% | 301,499 |
| 2011-06-03 | 2011-06-01 | 2.909 | 124,549 | -134,777 | 0.04% | 362,251 |
| 2011-06-02 | 2011-05-31 | 2.909 | 259,326 | +84,236 | 0.09% | 754,250 |
| 2011-06-01 | 2011-05-30 | 2.992 | 175,090 | +33,694 | 0.06% | 523,799 |
| 2011-05-30 | 2011-05-26 | 2.825 | 141,396 | -196,751 | 0.05% | 399,500 |
| 2011-05-27 | 2011-05-25 | 2.950 | 338,147 | +16,246 | 0.12% | 997,551 |
| 2011-05-26 | 2011-05-24 | 2.867 | 321,901 | +108,905 | 0.11% | 922,874 |
| 2011-05-24 | 2011-05-20 | 3.158 | 212,996 | +128,760 | 0.07% | 672,599 |
| 2011-05-23 | 2011-05-19 | 2.825 | 84,236 | +84,236 | 0.03% | 238,000 |
| 2011-05-18 | 2011-05-16 | 2.327 | 0 | -36,101 | ||
| 2011-05-05 | 2011-05-03 | 2.119 | 36,101 | +36,101 | 0.01% | 76,500 |
| 2011-05-04 | 2011-04-29 | 2.161 | 0 | -36,101 | ||
| 2011-04-29 | 2011-04-27 | 2.202 | 36,101 | +36,101 | 0.01% | 79,500 |
| 2011-04-27 | 2011-04-21 | 2.285 | 0 | -24,067 | ||
| 2011-04-26 | 2011-04-20 | 2.202 | 24,067 | +24,067 | 0.01% | 52,999 |
| 2011-04-07 | 2011-04-04 | 2.244 | 0 | -7,220 | ||
| 2011-04-06 | 2011-04-01 | 2.202 | 7,220 | +7,220 | 0.00% | 15,900 |
| 2011-03-21 | 2011-03-17 | 2.161 | 0 | -36,101 | ||
| 2011-03-18 | 2011-03-16 | 2.327 | 36,101 | -36,101 | 0.01% | 84,000 |
| 2011-03-11 | 2011-03-09 | 2.451 | 72,202 | +48,135 | 0.03% | 177,000 |
| 2011-03-10 | 2011-03-08 | 2.535 | 24,067 | -12,034 | 0.01% | 60,999 |
| 2011-03-09 | 2011-03-07 | 2.576 | 36,101 | +36,101 | 0.01% | 93,000 |
| 2010-11-30 | 2010-11-26 | 2.784 | 0 | -36,101 | ||
| 2010-11-29 | 2010-11-25 | 3.033 | 36,101 | +36,101 | 0.01% | 109,500 |
| 2010-11-24 | 2010-11-22 | 3.158 | 0 | -12,034 | ||
| 2010-11-23 | 2010-11-19 | 2.825 | 12,034 | +12,034 | 0.00% | 34,001 |
| 2010-11-12 | 2010-11-10 | 2.493 | 0 | -2,407 | ||
| 2010-11-11 | 2010-11-09 | 2.410 | 2,407 | -240,674 | 0.00% | 5,801 |
| 2010-11-09 | 2010-11-05 | 3.241 | 243,081 | +2,407 | 0.09% | 787,801 |
| 2010-11-08 | 2010-11-04 | 2.119 | 240,674 | -72,202 | 0.08% | 510,000 |
| 2010-11-04 | 2010-11-02 | 1.994 | 312,876 | +72,202 | 0.11% | 624,000 |
| 2010-10-27 | 2010-10-25 | 2.535 | 240,674 | +120,337 | 0.08% | 610,000 |
| 2010-10-18 | 2010-10-14 | 3.366 | 120,337 | +120,337 | 0.04% | 405,000 |
| 2010-10-06 | 2010-10-04 | 3.781 | 0 | -36,101 | ||
| 2010-10-05 | 2010-09-30 | 4.155 | 36,101 | -253,911 | 0.01% | 150,000 |
| 2010-10-04 | 2010-09-29 | 4.321 | 290,012 | +23,466 | 0.10% | 1,253,200 |
| 2010-09-30 | 2010-09-28 | 4.571 | 266,546 | -94,465 | 0.09% | 1,218,248 |
| 2010-09-29 | 2010-09-27 | 4.654 | 361,011 | +36,101 | 0.13% | 1,680,001 |
| 2010-09-28 | 2010-09-24 | 4.820 | 324,910 | +71,601 | 0.11% | 1,566,001 |
| 2010-09-27 | 2010-09-22 | 4.737 | 253,309 | +60,770 | 0.09% | 1,199,849 |
| 2010-09-21 | 2010-09-17 | 4.737 | 192,539 | +72,202 | 0.07% | 911,999 |
| 2010-09-20 | 2010-09-16 | 4.986 | 120,337 | -108,303 | 0.04% | 600,000 |
| 2010-09-16 | 2010-09-14 | 4.654 | 228,640 | -72,202 | 0.08% | 1,063,999 |
| 2010-09-15 | 2010-09-13 | 4.654 | 300,842 | +204,572 | 0.11% | 1,399,998 |
| 2010-09-14 | 2010-09-10 | 5.235 | 96,270 | +12,034 | 0.03% | 504,002 |
| 2010-09-13 | 2010-09-09 | 5.318 | 84,236 | +84,236 | 0.03% | 448,001 |
| 2010-08-27 | 2010-08-25 | 6.066 | 0 | -60,168 | ||
| 2010-08-26 | 2010-08-24 | 6.066 | 60,168 | +60,168 | 0.02% | 364,997 |
| 2010-08-12 | 2010-08-10 | 5.651 | 0 | -60,168 | ||
| 2010-08-09 | 2010-08-05 | 5.485 | 60,168 | +60,168 | 0.02% | 329,997 |
| 2010-08-05 | 2010-08-03 | 5.526 | 0 | -121,256 | ||
| 2010-08-04 | 2010-08-02 | 5.608 | 121,256 | +48,503 | 0.04% | 680,003 |
| 2010-07-28 | 2010-07-26 | 5.443 | 72,753 | +60,627 | 0.03% | 395,998 |
| 2010-07-26 | 2010-07-22 | 5.723 | 12,126 | -2,376 | 0.00% | 69,403 |
| 2010-07-05 | 2010-06-30 | 4.551 | 14,502 | -14,501 | 0.00% | 66,001 |
| 2010-06-15 | 2010-06-11 | 4.482 | 29,003 | -14,502 | 0.01% | 129,998 |
| 2010-06-14 | 2010-06-10 | 4.413 | 43,505 | -58,007 | 0.01% | 191,999 |
| 2010-06-08 | 2010-06-04 | 5.172 | 101,512 | -87,011 | 0.03% | 524,999 |
| 2010-06-03 | 2010-06-01 | 5.103 | 188,523 | -11,601 | 0.06% | 962,002 |
| 2010-06-01 | 2010-05-28 | 4.896 | 200,124 | -101,512 | 0.06% | 979,800 |
| 2010-05-28 | 2010-05-26 | 4.137 | 301,636 | -87,011 | 0.09% | 1,247,999 |
| 2010-04-29 | 2010-04-27 | 5.654 | 388,647 | -2,900 | 0.12% | 2,197,601 |
| 2010-04-28 | 2010-04-26 | 5.792 | 391,547 | +2,900 | 0.12% | 2,267,999 |
| 2010-04-20 | 2010-04-16 | 4.068 | 388,647 | +349,782 | 0.12% | 1,581,201 |
| 2010-04-01 | 2010-03-30 | 8.774 | 38,865 | -349,782 | 0.01% | 340,984 |
| 2010-03-31 | 2010-03-29 | 9.020 | 388,647 | +203,842 | 0.12% | 3,505,629 |
| 2010-03-08 | 2010-03-04 | 5.946 | 184,805 | -55,166 | 0.12% | 1,098,798 |
| 2010-03-04 | 2010-03-02 | 5.801 | 239,971 | +24,824 | 0.15% | 1,391,999 |
| 2010-03-03 | 2010-03-01 | 5.438 | 215,147 | +24,825 | 0.14% | 1,170,003 |
| 2010-03-02 | 2010-02-26 | 4.757 | 190,322 | +190,322 | 0.12% | 905,280 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy