History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-10-13 | 2025-10-09 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-10-10 | 2025-10-08 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-10-06 | 2025-10-02 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-10-03 | 2025-09-30 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-10-02 | 2025-09-29 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-26 | 2025-09-24 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-24 | 2025-09-22 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-09-22 | 2025-09-18 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-09-19 | 2025-09-17 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-09-17 | 2025-09-15 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-09-16 | 2025-09-12 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2025-09-15 | 2025-09-11 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-09-12 | 2025-09-10 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2025-09-11 | 2025-09-09 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-09-10 | 2025-09-08 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-09-09 | 2025-09-05 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-09-08 | 2025-09-04 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2025-09-04 | 2025-09-02 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2025-09-01 | 2025-08-28 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-08-29 | 2025-08-27 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2025-08-28 | 2025-08-26 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-08-26 | 2025-08-22 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-08-25 | 2025-08-21 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-08-22 | 2025-08-20 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-08-21 | 2025-08-19 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-08-20 | 2025-08-18 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-08-19 | 2025-08-15 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2025-08-18 | 2025-08-14 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-08-15 | 2025-08-13 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-08-13 | 2025-08-11 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-08-12 | 2025-08-08 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-08-11 | 2025-08-07 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-08-08 | 2025-08-06 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-08-07 | 2025-08-05 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-08-06 | 2025-08-04 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-08-01 | 2025-07-30 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-07-31 | 2025-07-29 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-07-30 | 2025-07-28 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2025-07-29 | 2025-07-25 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2025-07-28 | 2025-07-24 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-07-25 | 2025-07-23 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2025-07-22 | 2025-07-18 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2025-07-21 | 2025-07-17 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-07-18 | 2025-07-16 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2025-07-11 | 2025-07-09 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-07-10 | 2025-07-08 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-07-08 | 2025-07-04 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-07-07 | 2025-07-03 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-07-04 | 2025-07-02 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2025-07-03 | 2025-06-30 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-06-30 | 2025-06-26 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-06-27 | 2025-06-25 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-06-26 | 2025-06-24 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-06-25 | 2025-06-23 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-06-24 | 2025-06-20 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-06-23 | 2025-06-19 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-06-17 | 2025-06-13 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-06-16 | 2025-06-12 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-06-13 | 2025-06-11 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-06-12 | 2025-06-10 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2025-06-04 | 2025-06-02 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-06-03 | 2025-05-30 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-06-02 | 2025-05-29 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-05-30 | 2025-05-28 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-05-29 | 2025-05-27 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2025-05-27 | 2025-05-23 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-05-23 | 2025-05-21 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-05-22 | 2025-05-20 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-05-21 | 2025-05-19 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2025-05-19 | 2025-05-15 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-05-16 | 2025-05-14 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-05-13 | 2025-05-09 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-05-12 | 2025-05-08 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-05-09 | 2025-05-07 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2025-05-08 | 2025-05-06 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2025-05-07 | 2025-05-02 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-05-06 | 2025-04-30 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-30 | 2025-04-28 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-29 | 2025-04-25 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-04-28 | 2025-04-24 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-25 | 2025-04-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-24 | 2025-04-22 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-04-23 | 2025-04-17 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-04-22 | 2025-04-16 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-04-17 | 2025-04-15 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-04-16 | 2025-04-14 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-04-15 | 2025-04-11 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-04-14 | 2025-04-10 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-04-11 | 2025-04-09 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-04-10 | 2025-04-08 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-04-09 | 2025-04-07 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-04-08 | 2025-04-03 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-04-07 | 2025-04-02 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-04-03 | 2025-04-01 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-04-02 | 2025-03-31 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-04-01 | 2025-03-28 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-03-31 | 2025-03-27 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-03-28 | 2025-03-26 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-03-27 | 2025-03-25 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2025-03-25 | 2025-03-21 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2025-03-24 | 2025-03-20 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2025-03-21 | 2025-03-19 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-03-19 | 2025-03-17 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-03-18 | 2025-03-14 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-03-17 | 2025-03-13 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-03-14 | 2025-03-12 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-03-13 | 2025-03-11 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-03-12 | 2025-03-10 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-03-11 | 2025-03-07 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2025-03-10 | 2025-03-06 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2025-03-07 | 2025-03-05 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-03-05 | 2025-03-03 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2025-03-04 | 2025-02-28 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-03-03 | 2025-02-27 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-02-28 | 2025-02-26 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-02-27 | 2025-02-25 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-02-26 | 2025-02-24 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-02-25 | 2025-02-21 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-02-24 | 2025-02-20 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-02-21 | 2025-02-19 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-02-20 | 2025-02-18 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-02-19 | 2025-02-17 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-02-18 | 2025-02-14 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-02-17 | 2025-02-13 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-02-14 | 2025-02-12 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-02-13 | 2025-02-11 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-02-12 | 2025-02-10 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-02-04 | 2025-01-28 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-02-03 | 2025-01-24 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-01-27 | 2025-01-23 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-01-24 | 2025-01-22 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-23 | 2025-01-21 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-22 | 2025-01-20 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-21 | 2025-01-17 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-20 | 2025-01-16 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-17 | 2025-01-15 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-16 | 2025-01-14 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-15 | 2025-01-13 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-01-14 | 2025-01-10 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-01-13 | 2025-01-09 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-01-10 | 2025-01-08 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-01-08 | 2025-01-06 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-01-02 | 2024-12-27 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2024-12-30 | 2024-12-24 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-12-27 | 2024-12-20 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-12-23 | 2024-12-19 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-12-20 | 2024-12-18 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-12-19 | 2024-12-17 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2024-12-18 | 2024-12-16 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2024-12-17 | 2024-12-13 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2024-12-16 | 2024-12-12 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-12-12 | 2024-12-10 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-12-11 | 2024-12-09 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-12-10 | 2024-12-06 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-12-09 | 2024-12-05 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-12-06 | 2024-12-04 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-12-05 | 2024-12-03 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-12-04 | 2024-12-02 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2024-12-03 | 2024-11-29 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-12-02 | 2024-11-28 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-11-29 | 2024-11-27 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-11-27 | 2024-11-25 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-11-26 | 2024-11-22 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-11-25 | 2024-11-21 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-11-22 | 2024-11-20 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-11-21 | 2024-11-19 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-11-20 | 2024-11-18 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-11-19 | 2024-11-15 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-11-18 | 2024-11-14 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-11-15 | 2024-11-13 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-11-14 | 2024-11-12 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-11-13 | 2024-11-11 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-11-12 | 2024-11-08 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-11-11 | 2024-11-07 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-11-08 | 2024-11-06 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-11-07 | 2024-11-05 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-11-06 | 2024-11-04 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-11-05 | 2024-11-01 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-11-04 | 2024-10-31 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-11-01 | 2024-10-30 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-10-31 | 2024-10-29 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2024-10-30 | 2024-10-28 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2024-10-29 | 2024-10-25 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2024-10-28 | 2024-10-24 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2024-10-25 | 2024-10-23 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2024-10-24 | 2024-10-22 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-10-21 | 2024-10-17 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2024-10-18 | 2024-10-16 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-10-17 | 2024-10-15 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-10-16 | 2024-10-14 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-10-15 | 2024-10-10 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-10-14 | 2024-10-09 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2024-10-10 | 2024-10-08 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-10-08 | 2024-10-04 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-10-07 | 2024-10-03 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-10-04 | 2024-10-02 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-10-03 | 2024-09-30 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-10-02 | 2024-09-27 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-09-30 | 2024-09-26 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-27 | 2024-09-25 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-09-25 | 2024-09-23 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-24 | 2024-09-20 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-09-23 | 2024-09-19 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-09-20 | 2024-09-17 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-09-16 | 2024-09-12 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-09-13 | 2024-09-11 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-09-12 | 2024-09-10 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-11 | 2024-09-09 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-09-05 | 2024-09-03 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-08-30 | 2024-08-28 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 0.570 | 17,500 | +0 | 0.00% | 9,975 |
| 2024-08-28 | 2024-08-26 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2024-08-27 | 2024-08-23 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-08-26 | 2024-08-22 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-08-23 | 2024-08-21 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-08-22 | 2024-08-20 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-08-21 | 2024-08-19 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2024-08-20 | 2024-08-16 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-08-19 | 2024-08-15 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-08-16 | 2024-08-14 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-08-15 | 2024-08-13 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-08-14 | 2024-08-12 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-08-13 | 2024-08-09 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-08-09 | 2024-08-07 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-08-08 | 2024-08-06 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-08-06 | 2024-08-02 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-08-05 | 2024-08-01 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-08-01 | 2024-07-30 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-07-31 | 2024-07-29 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-07-30 | 2024-07-26 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-07-29 | 2024-07-25 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-07-26 | 2024-07-24 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-07-25 | 2024-07-23 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-24 | 2024-07-22 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-07-18 | 2024-07-16 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-07-17 | 2024-07-15 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-07-16 | 2024-07-12 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-07-15 | 2024-07-11 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-07-11 | 2024-07-09 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-07-10 | 2024-07-08 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-07-08 | 2024-07-04 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-07-05 | 2024-07-03 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-07-04 | 2024-07-02 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-07-03 | 2024-06-28 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-07-02 | 2024-06-27 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-06-28 | 2024-06-26 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-06-27 | 2024-06-25 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-06-26 | 2024-06-24 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-06-25 | 2024-06-21 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-06-24 | 2024-06-20 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-06-21 | 2024-06-19 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2024-06-20 | 2024-06-18 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-06-19 | 2024-06-17 | 0.550 | 17,500 | +0 | 0.00% | 9,625 |
| 2024-06-18 | 2024-06-14 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-06-17 | 2024-06-13 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-14 | 2024-06-12 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-13 | 2024-06-11 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-07 | 2024-06-05 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-06-05 | 2024-06-03 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-06-04 | 2024-05-31 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-05-31 | 2024-05-29 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-05-29 | 2024-05-27 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-05-28 | 2024-05-24 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-05-27 | 2024-05-23 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2024-05-24 | 2024-05-22 | 0.590 | 17,500 | +0 | 0.00% | 10,325 |
| 2024-05-23 | 2024-05-21 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2024-05-22 | 2024-05-20 | 0.570 | 17,500 | +0 | 0.00% | 9,975 |
| 2024-05-21 | 2024-05-17 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2024-05-20 | 2024-05-16 | 0.580 | 17,500 | +0 | 0.00% | 10,150 |
| 2024-05-17 | 2024-05-14 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-05-16 | 2024-05-13 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-05-14 | 2024-05-10 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-05-13 | 2024-05-09 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-05-10 | 2024-05-08 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2024-05-09 | 2024-05-07 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-05-08 | 2024-05-06 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-05-07 | 2024-05-03 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-05-06 | 2024-05-02 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-05-03 | 2024-04-30 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-05-02 | 2024-04-29 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-04-30 | 2024-04-26 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-04-29 | 2024-04-25 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-04-26 | 2024-04-24 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-04-25 | 2024-04-23 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-04-24 | 2024-04-22 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-04-23 | 2024-04-19 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.215 | 17,500 | +0 | 0.00% | 3,762 |
| 2024-04-19 | 2024-04-17 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2024-04-18 | 2024-04-16 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2024-04-17 | 2024-04-15 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-04-16 | 2024-04-12 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-04-15 | 2024-04-11 | 0.175 | 17,500 | +0 | 0.00% | 3,062 |
| 2024-04-12 | 2024-04-10 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-04-11 | 2024-04-09 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-04-10 | 2024-04-08 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-04-09 | 2024-04-05 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-04-08 | 2024-04-03 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-04-05 | 2024-04-02 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-04-03 | 2024-03-28 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-04-02 | 2024-03-27 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-03-28 | 2024-03-26 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-03-27 | 2024-03-25 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-03-26 | 2024-03-22 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-03-25 | 2024-03-21 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-03-21 | 2024-03-19 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-03-20 | 2024-03-18 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-03-19 | 2024-03-15 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-03-14 | 2024-03-12 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2024-03-13 | 2024-03-11 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-03-12 | 2024-03-08 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-03-11 | 2024-03-07 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-03-08 | 2024-03-06 | 0.148 | 17,500 | +0 | 0.00% | 2,590 |
| 2024-03-07 | 2024-03-05 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-03-06 | 2024-03-04 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-03-05 | 2024-03-01 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-03-04 | 2024-02-29 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-03-01 | 2024-02-28 | 0.153 | 17,500 | +0 | 0.00% | 2,678 |
| 2024-02-29 | 2024-02-27 | 0.153 | 17,500 | +0 | 0.00% | 2,678 |
| 2024-02-28 | 2024-02-26 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-02-27 | 2024-02-23 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2024-02-26 | 2024-02-22 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-02-23 | 2024-02-21 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2024-02-22 | 2024-02-20 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-02-21 | 2024-02-19 | 0.154 | 17,500 | +0 | 0.00% | 2,695 |
| 2024-02-20 | 2024-02-16 | 0.154 | 17,500 | +0 | 0.00% | 2,695 |
| 2024-02-19 | 2024-02-15 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2024-02-16 | 2024-02-14 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-02-15 | 2024-02-09 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-02-14 | 2024-02-07 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-02-08 | 2024-02-06 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-02-07 | 2024-02-05 | 0.154 | 17,500 | +0 | 0.00% | 2,695 |
| 2024-02-06 | 2024-02-02 | 0.154 | 17,500 | +0 | 0.00% | 2,695 |
| 2024-02-05 | 2024-02-01 | 0.167 | 17,500 | +0 | 0.00% | 2,922 |
| 2024-02-02 | 2024-01-31 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-02-01 | 2024-01-30 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2024-01-31 | 2024-01-29 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-01-30 | 2024-01-26 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2024-01-25 | 2024-01-23 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-01-24 | 2024-01-22 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-01-23 | 2024-01-19 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-01-22 | 2024-01-18 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-01-19 | 2024-01-17 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-01-18 | 2024-01-16 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-01-17 | 2024-01-15 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-01-16 | 2024-01-12 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-01-15 | 2024-01-11 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-01-12 | 2024-01-10 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-01-11 | 2024-01-09 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-01-09 | 2024-01-05 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-01-08 | 2024-01-04 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2024-01-05 | 2024-01-03 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-01-04 | 2024-01-02 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-01-03 | 2023-12-29 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-01-02 | 2023-12-28 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2023-12-29 | 2023-12-27 | 0.183 | 17,500 | +0 | 0.00% | 3,202 |
| 2023-12-28 | 2023-12-22 | 0.185 | 17,500 | +0 | 0.00% | 3,238 |
| 2023-12-27 | 2023-12-21 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2023-12-22 | 2023-12-20 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2023-12-21 | 2023-12-19 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2023-12-20 | 2023-12-18 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2023-12-19 | 2023-12-15 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2023-12-18 | 2023-12-14 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2023-12-15 | 2023-12-13 | 0.218 | 17,500 | +0 | 0.00% | 3,815 |
| 2023-12-14 | 2023-12-12 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2023-12-13 | 2023-12-11 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2023-12-12 | 2023-12-08 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2023-12-11 | 2023-12-07 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2023-12-08 | 2023-12-06 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2023-12-07 | 2023-12-05 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2023-12-06 | 2023-12-04 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2023-12-05 | 2023-12-01 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-12-04 | 2023-11-30 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-12-01 | 2023-11-29 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-11-30 | 2023-11-28 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2023-11-29 | 2023-11-27 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-11-28 | 2023-11-24 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-27 | 2023-11-23 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-24 | 2023-11-22 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-23 | 2023-11-21 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-22 | 2023-11-20 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-11-21 | 2023-11-17 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2023-11-20 | 2023-11-16 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2023-11-17 | 2023-11-15 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2023-11-16 | 2023-11-14 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2023-11-15 | 2023-11-13 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2023-11-14 | 2023-11-10 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2023-11-13 | 2023-11-09 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2023-11-10 | 2023-11-08 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-09 | 2023-11-07 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-08 | 2023-11-06 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2023-11-06 | 2023-11-02 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2023-11-02 | 2023-10-31 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2023-11-01 | 2023-10-30 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2023-10-31 | 2023-10-27 | 0.335 | 17,500 | +0 | 0.00% | 5,862 |
| 2023-10-30 | 2023-10-26 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2023-10-26 | 2023-10-24 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2023-10-25 | 2023-10-20 | 0.365 | 17,500 | +0 | 0.00% | 6,388 |
| 2023-10-24 | 2023-10-19 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-10-20 | 2023-10-18 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-10-19 | 2023-10-17 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-10-18 | 2023-10-16 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-13 | 2023-10-11 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-12 | 2023-10-10 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-10-11 | 2023-10-09 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-10-10 | 2023-10-06 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-09 | 2023-10-05 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-10-06 | 2023-10-04 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-10-05 | 2023-10-03 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-10-04 | 2023-09-29 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-10-03 | 2023-09-28 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-09-29 | 2023-09-27 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-09-28 | 2023-09-26 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-09-27 | 2023-09-25 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-09-26 | 2023-09-22 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-09-25 | 2023-09-21 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-09-22 | 2023-09-20 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-09-21 | 2023-09-19 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-09-20 | 2023-09-18 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-09-19 | 2023-09-15 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2023-09-18 | 2023-09-14 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2023-09-15 | 2023-09-13 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-09-13 | 2023-09-11 | 0.540 | 17,500 | +0 | 0.00% | 9,450 |
| 2023-09-12 | 2023-09-07 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2023-09-11 | 2023-09-06 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 17,500 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.620 | 17,500 | +0 | 0.00% | 10,850 |
| 2023-09-05 | 2023-08-31 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-09-04 | 2023-08-30 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-08-31 | 2023-08-29 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-08-30 | 2023-08-28 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-08-29 | 2023-08-25 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2023-08-28 | 2023-08-24 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-08-25 | 2023-08-23 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2023-08-24 | 2023-08-22 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2023-03-08 | 2023-03-06 | 0.400 | 17,500 | +1,500 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 0.360 | 16,000 | +1,500 | 0.00% | 5,760 |
| 2022-03-07 | 2022-03-03 | 0.840 | 14,500 | -1,450,000 | 0.00% | 12,180 |
| 2021-11-10 | 2021-11-08 | 0.970 | 1,464,500 | +22,500 | 0.20% | 1,420,565 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,442,000 | +117,500 | 0.20% | 1,268,960 |
| 2021-09-16 | 2021-09-14 | 1.040 | 1,324,500 | +2,500 | 0.18% | 1,377,480 |
| 2021-09-02 | 2021-08-31 | 1.150 | 1,322,000 | +10,000 | 0.18% | 1,520,300 |
| 2021-03-18 | 2021-03-16 | 0.880 | 1,312,000 | -500 | 0.18% | 1,154,560 |
| 2021-02-24 | 2021-02-22 | 0.940 | 1,312,500 | +110,000 | 0.18% | 1,233,750 |
| 2021-02-23 | 2021-02-19 | 0.940 | 1,202,500 | +30,000 | 0.16% | 1,130,350 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,172,500 | +17,500 | 0.16% | 1,102,150 |
| 2021-02-16 | 2021-02-09 | 0.950 | 1,155,000 | +20,000 | 0.16% | 1,097,250 |
| 2021-02-09 | 2021-02-05 | 1.020 | 1,135,000 | +22,500 | 0.15% | 1,157,700 |
| 2021-02-08 | 2021-02-04 | 1.010 | 1,112,500 | +80,000 | 0.15% | 1,123,625 |
| 2021-01-27 | 2021-01-25 | 1.050 | 1,032,500 | +27,000 | 0.14% | 1,084,125 |
| 2021-01-13 | 2021-01-11 | 1.050 | 1,005,500 | +13,000 | 0.14% | 1,055,775 |
| 2021-01-11 | 2021-01-07 | 1.110 | 992,500 | +30,000 | 0.13% | 1,101,675 |
| 2021-01-07 | 2021-01-05 | 1.210 | 962,500 | +29,500 | 0.13% | 1,164,625 |
| 2021-01-06 | 2021-01-04 | 1.290 | 933,000 | +500 | 0.13% | 1,203,570 |
| 2021-01-05 | 2020-12-31 | 1.300 | 932,500 | +60,000 | 0.13% | 1,212,250 |
| 2020-12-30 | 2020-12-28 | 1.380 | 872,500 | +10,000 | 0.12% | 1,204,050 |
| 2020-12-14 | 2020-12-10 | 1.480 | 862,500 | -10,000 | 0.12% | 1,276,500 |
| 2020-12-11 | 2020-12-09 | 1.500 | 872,500 | +10,000 | 0.12% | 1,308,750 |
| 2020-12-01 | 2020-11-27 | 0.810 | 862,500 | +99,500 | 0.12% | 698,625 |
| 2020-11-20 | 2020-11-18 | 0.650 | 763,000 | -500 | 0.10% | 495,950 |
| 2020-11-19 | 2020-11-17 | 0.630 | 763,500 | -1,000 | 0.10% | 481,005 |
| 2020-11-12 | 2020-11-10 | 0.580 | 764,500 | +29,500 | 0.10% | 443,410 |
| 2020-11-11 | 2020-11-09 | 0.570 | 735,000 | -500 | 0.10% | 418,950 |
| 2020-11-09 | 2020-11-05 | 0.560 | 735,500 | +40,000 | 0.10% | 411,880 |
| 2020-11-06 | 2020-11-04 | 0.560 | 695,500 | +129,500 | 0.09% | 389,480 |
| 2020-11-05 | 2020-11-03 | 0.510 | 566,000 | -45,500 | 0.08% | 288,660 |
| 2020-11-04 | 2020-11-02 | 0.430 | 611,500 | -2,000 | 0.08% | 262,945 |
| 2020-11-03 | 2020-10-30 | 0.410 | 613,500 | +84,500 | 0.08% | 251,535 |
| 2020-10-29 | 2020-10-27 | 0.400 | 529,000 | -500 | 0.07% | 211,600 |
| 2020-10-27 | 2020-10-22 | 0.390 | 529,500 | -500 | 0.07% | 206,505 |
| 2020-10-23 | 2020-10-21 | 0.390 | 530,000 | -500 | 0.07% | 206,700 |
| 2020-10-22 | 2020-10-20 | 0.390 | 530,500 | -1,000 | 0.07% | 206,895 |
| 2020-10-21 | 2020-10-19 | 0.380 | 531,500 | -1,500 | 0.07% | 201,970 |
| 2020-10-14 | 2020-10-09 | 0.380 | 533,000 | -2,000 | 0.07% | 202,540 |
| 2020-10-12 | 2020-10-08 | 0.370 | 535,000 | -1,000 | 0.07% | 197,950 |
| 2020-10-09 | 2020-10-07 | 0.360 | 536,000 | -1,500 | 0.07% | 192,960 |
| 2020-10-07 | 2020-10-05 | 0.350 | 537,500 | -1,000 | 0.07% | 188,125 |
| 2020-10-06 | 2020-09-30 | 0.340 | 538,500 | -500 | 0.07% | 183,090 |
| 2020-10-05 | 2020-09-29 | 0.340 | 539,000 | +1,500 | 0.07% | 183,260 |
| 2020-09-30 | 2020-09-28 | 0.320 | 537,500 | +500 | 0.07% | 172,000 |
| 2020-09-29 | 2020-09-25 | 0.320 | 537,000 | +500 | 0.07% | 171,840 |
| 2020-09-28 | 2020-09-24 | 0.330 | 536,500 | +500 | 0.07% | 177,045 |
| 2020-09-25 | 2020-09-23 | 0.330 | 536,000 | +3,000 | 0.07% | 176,880 |
| 2020-09-24 | 2020-09-22 | 0.350 | 533,000 | +1,500 | 0.07% | 186,550 |
| 2020-09-23 | 2020-09-21 | 0.340 | 531,500 | +6,000 | 0.07% | 180,710 |
| 2020-09-21 | 2020-09-17 | 0.350 | 525,500 | +3,500 | 0.07% | 183,925 |
| 2020-09-18 | 2020-09-16 | 0.370 | 522,000 | -1,000 | 0.07% | 193,140 |
| 2020-09-17 | 2020-09-15 | 0.360 | 523,000 | +5,500 | 0.07% | 188,280 |
| 2020-09-15 | 2020-09-11 | 0.370 | 517,500 | -500 | 0.07% | 191,475 |
| 2020-09-10 | 2020-09-08 | 0.370 | 518,000 | +500 | 0.07% | 191,660 |
| 2020-09-04 | 2020-09-02 | 0.370 | 517,500 | -2,500 | 0.07% | 191,475 |
| 2020-09-03 | 2020-09-01 | 0.370 | 520,000 | +4,000 | 0.07% | 192,400 |
| 2020-09-02 | 2020-08-31 | 0.370 | 516,000 | +1,000 | 0.07% | 190,920 |
| 2020-08-26 | 2020-08-24 | 0.390 | 515,000 | -1,500 | 0.07% | 200,850 |
| 2020-08-19 | 2020-08-17 | 0.400 | 516,500 | -500 | 0.07% | 206,600 |
| 2020-08-17 | 2020-08-13 | 0.380 | 517,000 | -500 | 0.07% | 196,460 |
| 2020-08-12 | 2020-08-10 | 0.380 | 517,500 | +500 | 0.07% | 196,650 |
| 2020-08-10 | 2020-08-06 | 0.400 | 517,000 | -8,000 | 0.07% | 206,800 |
| 2020-08-04 | 2020-07-31 | 0.370 | 525,000 | +3,500 | 0.07% | 194,250 |
| 2020-07-29 | 2020-07-27 | 0.390 | 521,500 | +500 | 0.07% | 203,385 |
| 2020-07-16 | 2020-07-14 | 0.460 | 521,000 | +500 | 0.07% | 239,660 |
| 2020-07-10 | 2020-07-08 | 0.480 | 520,500 | +120,000 | 0.07% | 249,840 |
| 2020-06-23 | 2020-06-19 | 0.400 | 400,500 | +1,500 | 0.05% | 160,200 |
| 2020-06-22 | 2020-06-18 | 0.390 | 399,000 | -120,000 | 0.05% | 155,610 |
| 2020-06-16 | 2020-06-12 | 0.510 | 519,000 | -72,000 | 0.07% | 264,690 |
| 2020-06-15 | 2020-06-11 | 0.550 | 591,000 | +140,000 | 0.08% | 325,050 |
| 2020-06-12 | 2020-06-10 | 0.380 | 451,000 | +29,000 | 0.06% | 171,380 |
| 2019-10-02 | 2019-09-27 | 2.750 | 422,000 | -4,000 | 0.06% | 1,160,500 |
| 2019-08-23 | 2019-08-21 | 2.600 | 426,000 | +30,000 | 0.06% | 1,107,600 |
| 2019-08-16 | 2019-08-14 | 2.650 | 396,000 | -500 | 0.05% | 1,049,400 |
| 2019-07-30 | 2019-07-26 | 3.300 | 396,500 | +500 | 0.05% | 1,308,450 |
| 2019-06-24 | 2019-06-20 | 3.850 | 396,000 | +10,000 | 0.05% | 1,524,600 |
| 2019-06-19 | 2019-06-17 | 3.850 | 386,000 | +10,000 | 0.05% | 1,486,100 |
| 2019-06-18 | 2019-06-14 | 3.700 | 376,000 | +10,000 | 0.05% | 1,391,200 |
| 2019-06-12 | 2019-06-10 | 3.850 | 366,000 | +12,000 | 0.05% | 1,409,100 |
| 2019-05-30 | 2019-05-28 | 4.200 | 354,000 | +38,000 | 0.05% | 1,486,800 |
| 2019-05-29 | 2019-05-27 | 4.300 | 316,000 | +20,000 | 0.04% | 1,358,800 |
| 2019-05-28 | 2019-05-24 | 4.150 | 296,000 | +30,000 | 0.04% | 1,228,400 |
| 2019-05-24 | 2019-05-22 | 3.350 | 266,000 | +120,000 | 0.04% | 891,100 |
| 2019-05-15 | 2019-05-10 | 4.350 | 146,000 | +10,000 | 0.02% | 635,100 |
| 2019-05-09 | 2019-05-07 | 4.500 | 136,000 | +20,000 | 0.02% | 612,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 116,000 | +85,000 | 0.02% | 522,000 |
| 2019-05-02 | 2019-04-29 | 5.200 | 31,000 | +10,000 | 0.00% | 161,200 |
| 2019-04-30 | 2019-04-26 | 5.300 | 21,000 | +5,000 | 0.00% | 111,300 |
| 2019-04-29 | 2019-04-25 | 6.700 | 16,000 | +4,000 | 0.00% | 107,200 |
| 2018-12-20 | 2018-12-18 | 4.750 | 12,000 | -20,000 | 0.00% | 57,000 |
| 2018-10-12 | 2018-10-10 | 5.100 | 32,000 | -36,000 | 0.00% | 163,200 |
| 2018-10-08 | 2018-10-04 | 5.200 | 68,000 | +36,000 | 0.01% | 353,600 |
| 2018-09-18 | 2018-09-14 | 6.100 | 32,000 | -104,000 | 0.00% | 195,200 |
| 2018-08-16 | 2018-08-14 | 6.800 | 136,000 | -45,000 | 0.02% | 924,800 |
| 2018-08-10 | 2018-08-08 | 7.100 | 181,000 | +10,000 | 0.03% | 1,285,100 |
| 2018-08-02 | 2018-07-31 | 7.200 | 171,000 | +34,000 | 0.02% | 1,231,200 |
| 2018-08-01 | 2018-07-30 | 7.500 | 137,000 | +45,000 | 0.02% | 1,027,500 |
| 2018-07-31 | 2018-07-27 | 7.700 | 92,000 | +40,000 | 0.01% | 708,400 |
| 2018-06-29 | 2018-06-27 | 7.400 | 52,000 | -20,000 | 0.01% | 384,800 |
| 2018-06-11 | 2018-06-07 | 7.600 | 72,000 | +40,000 | 0.01% | 547,200 |
| 2018-06-08 | 2018-06-06 | 7.800 | 32,000 | +20,000 | 0.00% | 249,600 |
| 2018-06-05 | 2018-06-01 | 7.800 | 12,000 | -10,000 | 0.00% | 93,600 |
| 2018-06-01 | 2018-05-30 | 7.800 | 22,000 | -20,000 | 0.00% | 171,600 |
| 2018-05-31 | 2018-05-29 | 7.600 | 42,000 | +30,000 | 0.01% | 319,200 |
| 2018-05-28 | 2018-05-24 | 7.800 | 12,000 | -65,000 | 0.00% | 93,600 |
| 2018-05-21 | 2018-05-17 | 8.000 | 77,000 | -35,000 | 0.01% | 616,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 112,000 | -35,000 | 0.02% | 896,000 |
| 2018-04-03 | 2018-03-28 | 8.500 | 147,000 | -10,000 | 0.02% | 1,249,500 |
| 2018-03-27 | 2018-03-23 | 8.800 | 157,000 | -10,000 | 0.02% | 1,381,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 167,000 | -80,000 | 0.02% | 1,469,600 |
| 2018-03-14 | 2018-03-12 | 9.000 | 247,000 | +20,000 | 0.04% | 2,223,000 |
| 2018-03-12 | 2018-03-08 | 9.000 | 227,000 | +60,000 | 0.03% | 2,043,000 |
| 2018-02-14 | 2018-02-12 | 9.400 | 167,000 | -80,000 | 0.03% | 1,569,800 |
| 2018-02-12 | 2018-02-08 | 9.300 | 247,000 | +100,000 | 0.04% | 2,297,100 |
| 2018-02-09 | 2018-02-07 | 9.600 | 147,000 | +10,000 | 0.02% | 1,411,200 |
| 2018-01-31 | 2018-01-29 | 11.200 | 137,000 | -35,000 | 0.02% | 1,534,400 |
| 2018-01-29 | 2018-01-25 | 10.700 | 172,000 | -15,000 | 0.03% | 1,840,400 |
| 2018-01-26 | 2018-01-24 | 10.800 | 187,000 | -213,000 | 0.03% | 2,019,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 400,000 | +70,000 | 0.06% | 3,440,000 |
| 2018-01-24 | 2018-01-22 | 7.000 | 330,000 | -2,000 | 0.05% | 2,310,000 |
| 2018-01-19 | 2018-01-17 | 7.500 | 332,000 | +23,000 | 0.05% | 2,490,000 |
| 2018-01-18 | 2018-01-16 | 7.700 | 309,000 | +10,000 | 0.05% | 2,379,300 |
| 2018-01-17 | 2018-01-15 | 7.700 | 299,000 | +30,000 | 0.05% | 2,302,300 |
| 2018-01-16 | 2018-01-12 | 8.000 | 269,000 | +20,000 | 0.04% | 2,152,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 249,000 | +30,000 | 0.04% | 1,967,100 |
| 2018-01-10 | 2018-01-08 | 8.000 | 219,000 | +115,000 | 0.04% | 1,752,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 104,000 | +20,000 | 0.02% | 790,400 |
| 2018-01-08 | 2018-01-04 | 7.500 | 84,000 | +70,000 | 0.01% | 630,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 14,000 | -65,000 | 0.00% | 113,400 |
| 2018-01-03 | 2017-12-29 | 8.100 | 79,000 | -66,000 | 0.01% | 639,900 |
| 2018-01-02 | 2017-12-28 | 8.200 | 145,000 | -10,000 | 0.02% | 1,189,000 |
| 2017-12-29 | 2017-12-27 | 7.600 | 155,000 | -20,000 | 0.03% | 1,178,000 |
| 2017-12-28 | 2017-12-22 | 6.400 | 175,000 | -500 | 0.03% | 1,120,000 |
| 2017-12-20 | 2017-12-18 | 5.900 | 175,500 | +20,000 | 0.03% | 1,035,450 |
| 2017-12-19 | 2017-12-15 | 5.500 | 155,500 | -96,000 | 0.03% | 855,250 |
| 2017-12-18 | 2017-12-14 | 5.200 | 251,500 | -100,500 | 0.04% | 1,307,800 |
| 2017-12-13 | 2017-12-11 | 4.750 | 352,000 | +20,000 | 0.06% | 1,672,000 |
| 2017-12-11 | 2017-12-07 | 4.800 | 332,000 | -60,000 | 0.06% | 1,593,600 |
| 2017-12-01 | 2017-11-29 | 4.950 | 392,000 | +10,000 | 0.07% | 1,940,400 |
| 2017-11-17 | 2017-11-15 | 4.650 | 382,000 | -97,500 | 0.07% | 1,776,300 |
| 2017-11-15 | 2017-11-13 | 4.500 | 479,500 | +62,000 | 0.08% | 2,157,750 |
| 2017-11-13 | 2017-11-09 | 4.700 | 417,500 | -20,000 | 0.07% | 1,962,250 |
| 2017-11-07 | 2017-11-03 | 4.900 | 437,500 | -2,500 | 0.08% | 2,143,750 |
| 2017-10-30 | 2017-10-26 | 4.600 | 440,000 | -3,000 | 0.08% | 2,024,000 |
| 2017-10-24 | 2017-10-20 | 4.600 | 443,000 | -11,000 | 0.08% | 2,037,800 |
| 2017-10-18 | 2017-10-16 | 4.950 | 454,000 | +30,000 | 0.08% | 2,247,300 |
| 2017-10-17 | 2017-10-13 | 5.000 | 424,000 | +50,000 | 0.08% | 2,120,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 374,000 | +32,000 | 0.07% | 1,870,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 342,000 | +50,000 | 0.06% | 1,607,400 |
| 2017-10-10 | 2017-10-06 | 4.800 | 292,000 | -94,000 | 0.05% | 1,401,600 |
| 2017-10-06 | 2017-10-03 | 5.100 | 386,000 | +76,000 | 0.07% | 1,968,600 |
| 2017-10-04 | 2017-09-29 | 5.100 | 310,000 | -25,000 | 0.06% | 1,581,000 |
| 2017-10-03 | 2017-09-28 | 4.300 | 335,000 | -50,000 | 0.06% | 1,440,500 |
| 2017-09-29 | 2017-09-27 | 4.000 | 385,000 | -100,000 | 0.07% | 1,540,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 485,000 | +200,000 | 0.09% | 1,721,750 |
| 2017-09-21 | 2017-09-19 | 3.750 | 285,000 | +150,000 | 0.05% | 1,068,750 |
| 2017-09-20 | 2017-09-18 | 3.500 | 135,000 | +50,000 | 0.03% | 472,500 |
| 2017-09-19 | 2017-09-15 | 3.550 | 85,000 | +50,000 | 0.02% | 301,750 |
| 2017-09-18 | 2017-09-14 | 3.700 | 35,000 | -150,000 | 0.01% | 129,500 |
| 2017-09-15 | 2017-09-13 | 3.750 | 185,000 | -580,000 | 0.03% | 693,750 |
| 2017-09-13 | 2017-09-11 | 3.800 | 765,000 | -13,000 | 0.14% | 2,907,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 778,000 | -266,000 | 0.15% | 3,228,700 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,044,000 | +284,000 | 0.19% | 3,810,600 |
| 2017-08-22 | 2017-08-18 | 9.800 | 760,000 | +10,000 | 0.14% | 7,448,000 |
| 2017-07-25 | 2017-07-21 | 11.700 | 750,000 | -6,000 | 0.14% | 8,775,000 |
| 2017-06-15 | 2017-06-13 | 12.900 | 756,000 | +2,000 | 0.14% | 9,752,400 |
| 2017-06-13 | 2017-06-09 | 13.800 | 754,000 | -7,500 | 0.14% | 10,405,200 |
| 2017-06-06 | 2017-06-02 | 14.500 | 761,500 | -2,000 | 0.14% | 11,041,750 |
| 2017-06-05 | 2017-06-01 | 14.400 | 763,500 | +2,000 | 0.14% | 10,994,400 |
| 2017-06-01 | 2017-05-29 | 14.200 | 761,500 | +10,500 | 0.14% | 10,813,300 |
| 2017-05-24 | 2017-05-22 | 14.400 | 751,000 | -10,000 | 0.14% | 10,814,400 |
| 2017-05-23 | 2017-05-19 | 14.300 | 761,000 | +1,500 | 0.14% | 10,882,300 |
| 2017-05-19 | 2017-05-17 | 14.300 | 759,500 | +99,000 | 0.14% | 10,860,850 |
| 2017-05-18 | 2017-05-16 | 14.700 | 660,500 | +181,000 | 0.12% | 9,709,350 |
| 2017-05-17 | 2017-05-15 | 14.400 | 479,500 | -85,000 | 0.09% | 6,904,800 |
| 2017-05-16 | 2017-05-12 | 12.700 | 564,500 | +10,000 | 0.11% | 7,169,150 |
| 2017-05-15 | 2017-05-11 | 12.700 | 554,500 | +40,000 | 0.10% | 7,042,150 |
| 2017-05-11 | 2017-05-09 | 12.800 | 514,500 | +4,000 | 0.10% | 6,585,600 |
| 2017-05-10 | 2017-05-08 | 12.800 | 510,500 | +78,000 | 0.10% | 6,534,400 |
| 2017-05-09 | 2017-05-05 | 12.500 | 432,500 | +6,000 | 0.08% | 5,406,250 |
| 2017-05-08 | 2017-05-04 | 12.800 | 426,500 | +132,500 | 0.08% | 5,459,200 |
| 2017-05-05 | 2017-05-02 | 12.800 | 294,000 | +186,000 | 0.05% | 3,763,200 |
| 2017-04-21 | 2017-04-19 | 11.500 | 108,000 | -20,000 | 0.02% | 1,242,000 |
| 2017-04-20 | 2017-04-18 | 10.500 | 128,000 | -216,000 | 0.02% | 1,344,000 |
| 2017-04-13 | 2017-04-11 | 10.500 | 344,000 | +10,000 | 0.06% | 3,612,000 |
| 2017-04-11 | 2017-04-07 | 10.000 | 334,000 | +10,000 | 0.06% | 3,340,000 |
| 2017-04-07 | 2017-04-05 | 10.400 | 324,000 | +10,000 | 0.06% | 3,369,600 |
| 2017-04-06 | 2017-04-03 | 10.500 | 314,000 | +10,000 | 0.06% | 3,297,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 304,000 | -8,000 | 0.06% | 2,979,200 |
| 2017-03-23 | 2017-03-21 | 9.200 | 312,000 | +10,000 | 0.06% | 2,870,400 |
| 2017-03-21 | 2017-03-17 | 8.300 | 302,000 | +23,000 | 0.06% | 2,506,600 |
| 2017-03-20 | 2017-03-16 | 8.400 | 279,000 | +77,000 | 0.05% | 2,343,600 |
| 2017-03-16 | 2017-03-14 | 8.100 | 202,000 | +80,000 | 0.04% | 1,636,200 |
| 2017-03-14 | 2017-03-10 | 7.800 | 122,000 | +20,000 | 0.02% | 951,600 |
| 2017-03-01 | 2017-02-27 | 7.900 | 102,000 | +20,000 | 0.02% | 805,800 |
| 2017-02-28 | 2017-02-24 | 8.000 | 82,000 | +53,000 | 0.02% | 656,000 |
| 2017-01-10 | 2017-01-06 | 8.000 | 29,000 | -9,000 | 0.01% | 232,000 |
| 2017-01-05 | 2017-01-03 | 8.000 | 38,000 | -9,500 | 0.01% | 304,000 |
| 2016-06-15 | 2016-06-13 | 8.500 | 47,500 | -10,000 | 0.01% | 403,750 |
| 2016-06-14 | 2016-06-10 | 8.600 | 57,500 | +55,500 | 0.01% | 494,500 |
| 2016-05-27 | 2016-05-25 | 8.400 | 2,000 | -5,000 | 0.00% | 16,800 |
| 2016-05-24 | 2016-05-20 | 8.500 | 7,000 | -46,000 | 0.00% | 59,500 |
| 2016-05-18 | 2016-05-16 | 8.100 | 53,000 | +10,000 | 0.01% | 429,300 |
| 2016-05-16 | 2016-05-12 | 8.100 | 43,000 | +41,000 | 0.01% | 348,300 |
| 2016-01-11 | 2016-01-07 | 7.000 | 2,000 | -3,000 | 0.00% | 14,000 |
| 2015-12-17 | 2015-12-15 | 7.900 | 5,000 | +3,000 | 0.00% | 39,500 |
| 2015-09-16 | 2015-09-14 | 6.600 | 2,000 | -27,000 | 0.00% | 13,200 |
| 2015-07-24 | 2015-07-22 | 8.200 | 29,000 | -16,500 | 0.01% | 237,800 |
| 2015-07-23 | 2015-07-21 | 8.200 | 45,500 | -23,000 | 0.01% | 373,100 |
| 2015-06-26 | 2015-06-24 | 10.900 | 68,500 | -4,000 | 0.02% | 746,650 |
| 2015-06-24 | 2015-06-22 | 11.400 | 72,500 | +4,000 | 0.02% | 826,500 |
| 2015-06-23 | 2015-06-19 | 11.000 | 68,500 | -4,000 | 0.02% | 753,500 |
| 2015-06-18 | 2015-06-16 | 10.900 | 72,500 | -12,500 | 0.02% | 790,250 |
| 2015-06-11 | 2015-06-09 | 10.900 | 85,000 | -3,500 | 0.02% | 926,500 |
| 2015-06-10 | 2015-06-08 | 11.500 | 88,500 | -20,000 | 0.03% | 1,017,750 |
| 2015-06-08 | 2015-06-04 | 11.800 | 108,500 | +86,500 | 0.03% | 1,280,300 |
| 2015-06-03 | 2015-06-01 | 11.800 | 22,000 | +20,000 | 0.01% | 259,600 |
| 2015-05-12 | 2015-05-08 | 6.800 | 2,000 | -5,000 | 0.00% | 13,600 |
| 2015-04-23 | 2015-04-21 | 7.300 | 7,000 | +5,000 | 0.00% | 51,100 |
| 2015-04-20 | 2015-04-16 | 7.200 | 2,000 | -182,000 | 0.00% | 14,400 |
| 2015-04-17 | 2015-04-15 | 6.400 | 184,000 | +150,000 | 0.06% | 1,177,600 |
| 2015-04-13 | 2015-04-09 | 6.600 | 34,000 | -13,000 | 0.01% | 224,400 |
| 2015-04-10 | 2015-04-08 | 6.400 | 47,000 | +20,000 | 0.01% | 300,800 |
| 2015-04-09 | 2015-04-02 | 7.400 | 27,000 | -54,000 | 0.01% | 199,800 |
| 2015-04-08 | 2015-04-01 | 6.900 | 81,000 | -7,500 | 0.02% | 558,900 |
| 2015-04-01 | 2015-03-30 | 6.300 | 88,500 | -15,500 | 0.03% | 557,550 |
| 2015-03-31 | 2015-03-27 | 6.700 | 104,000 | +9,000 | 0.03% | 696,800 |
| 2015-03-30 | 2015-03-26 | 7.100 | 95,000 | +500 | 0.03% | 674,500 |
| 2015-03-27 | 2015-03-25 | 7.000 | 94,500 | +59,500 | 0.03% | 661,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 35,000 | -7,000 | 0.01% | 231,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 42,000 | +28,000 | 0.01% | 239,400 |
| 2014-07-29 | 2014-07-25 | 4.950 | 14,000 | +2,000 | 0.00% | 69,300 |
| 2014-06-13 | 2014-06-11 | 5.500 | 12,000 | -2,500 | 0.00% | 66,000 |
| 2014-06-09 | 2014-06-05 | 5.500 | 14,500 | +2,500 | 0.00% | 79,750 |
| 2013-06-27 | 2013-06-25 | 5.800 | 12,000 | -1,000 | 0.00% | 69,600 |
| 2013-05-07 | 2013-05-03 | 4.600 | 13,000 | -2,000 | 0.01% | 59,800 |
| 2013-04-24 | 2013-04-22 | 3.750 | 15,000 | -1,500 | 0.01% | 56,250 |
| 2013-04-16 | 2013-04-12 | 3.550 | 16,500 | +1,500 | 0.01% | 58,575 |
| 2012-07-04 | 2012-06-29 | 1.990 | 15,000 | +15,000 | 0.01% | 29,850 |
| 2010-12-01 | 2010-11-29 | 3.116 | 0 | -1,203 | ||
| 2010-11-25 | 2010-11-23 | 2.992 | 1,203 | +601 | 0.00% | 3,599 |
| 2010-11-24 | 2010-11-22 | 3.158 | 602 | -601 | 0.00% | 1,901 |
| 2010-11-22 | 2010-11-18 | 2.909 | 1,203 | -602 | 0.00% | 3,499 |
| 2010-11-17 | 2010-11-15 | 2.784 | 1,805 | +602 | 0.00% | 5,025 |
| 2010-11-16 | 2010-11-12 | 2.950 | 1,203 | -2,407 | 0.00% | 3,549 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,610 | +3,008 | 0.00% | 10,200 |
| 2010-11-09 | 2010-11-05 | 3.241 | 602 | +602 | 0.00% | 1,951 |
| 2010-05-04 | 2010-04-30 | 6.344 | 0 | -2,900 | ||
| 2010-04-28 | 2010-04-26 | 5.792 | 2,900 | +1,450 | 0.00% | 16,798 |
| 2010-04-27 | 2010-04-23 | 4.620 | 1,450 | -1,450 | 0.00% | 6,699 |
| 2010-04-23 | 2010-04-21 | 4.344 | 2,900 | -2,176 | 0.00% | 12,598 |
| 2010-04-22 | 2010-04-20 | 4.344 | 5,076 | -725 | 0.00% | 22,052 |
| 2010-04-20 | 2010-04-16 | 4.068 | 5,801 | +4,641 | 0.00% | 23,601 |
| 2010-04-01 | 2010-03-30 | 8.774 | 1,160 | -10,441 | 0.00% | 10,177 |
| 2010-03-31 | 2010-03-29 | 9.020 | 11,601 | +3,326 | 0.00% | 104,642 |
| 2010-03-26 | 2010-03-24 | 8.745 | 8,275 | +2,758 | 0.01% | 72,361 |
| 2010-03-25 | 2010-03-23 | 8.527 | 5,517 | -5,516 | 0.00% | 47,044 |
| 2010-03-23 | 2010-03-19 | 9.049 | 11,033 | -11,033 | 0.01% | 99,839 |
| 2010-03-22 | 2010-03-18 | 8.933 | 22,066 | +11,033 | 0.01% | 197,117 |
| 2010-03-19 | 2010-03-17 | 8.701 | 11,033 | -2,758 | 0.01% | 95,999 |
| 2010-03-18 | 2010-03-16 | 7.947 | 13,791 | +2,758 | 0.01% | 109,596 |
| 2010-03-17 | 2010-03-15 | 9.571 | 11,033 | +2,758 | 0.01% | 105,599 |
| 2010-03-16 | 2010-03-12 | 9.006 | 8,275 | +8,275 | 0.01% | 74,521 |
| 2010-03-15 | 2010-03-11 | 7.903 | 0 | -27,583 | ||
| 2010-03-08 | 2010-03-04 | 5.946 | 27,583 | +19,308 | 0.02% | 164,001 |
| 2010-03-05 | 2010-03-03 | 5.917 | 8,275 | +8,275 | 0.01% | 48,961 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy