History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 75,400 | +0 | 0.01% | 29,029 |
| 2025-10-13 | 2025-10-09 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-10-10 | 2025-10-08 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-10-09 | 2025-10-06 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-10-08 | 2025-10-03 | 0.430 | 75,400 | +0 | 0.01% | 32,422 |
| 2025-10-06 | 2025-10-02 | 0.435 | 75,400 | +0 | 0.01% | 32,799 |
| 2025-10-03 | 2025-09-30 | 0.410 | 75,400 | +0 | 0.01% | 30,914 |
| 2025-10-02 | 2025-09-29 | 0.405 | 75,400 | +0 | 0.01% | 30,537 |
| 2025-09-30 | 2025-09-26 | 0.410 | 75,400 | +0 | 0.01% | 30,914 |
| 2025-09-29 | 2025-09-25 | 0.410 | 75,400 | +0 | 0.01% | 30,914 |
| 2025-09-26 | 2025-09-24 | 0.420 | 75,400 | +0 | 0.01% | 31,668 |
| 2025-09-25 | 2025-09-23 | 0.420 | 75,400 | +0 | 0.01% | 31,668 |
| 2025-09-24 | 2025-09-22 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-09-23 | 2025-09-19 | 0.390 | 75,400 | +0 | 0.01% | 29,406 |
| 2025-09-22 | 2025-09-18 | 0.425 | 75,400 | +0 | 0.01% | 32,045 |
| 2025-09-19 | 2025-09-17 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-09-18 | 2025-09-16 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-09-17 | 2025-09-15 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-09-16 | 2025-09-12 | 0.365 | 75,400 | +0 | 0.01% | 27,521 |
| 2025-09-15 | 2025-09-11 | 0.375 | 75,400 | +0 | 0.01% | 28,275 |
| 2025-09-12 | 2025-09-10 | 0.345 | 75,400 | +0 | 0.01% | 26,013 |
| 2025-09-11 | 2025-09-09 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-09-10 | 2025-09-08 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-09-09 | 2025-09-05 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-09-08 | 2025-09-04 | 0.320 | 75,400 | +0 | 0.01% | 24,128 |
| 2025-09-05 | 2025-09-03 | 0.325 | 75,400 | +0 | 0.01% | 24,505 |
| 2025-09-04 | 2025-09-02 | 0.320 | 75,400 | +0 | 0.01% | 24,128 |
| 2025-09-03 | 2025-09-01 | 0.310 | 75,400 | +0 | 0.01% | 23,374 |
| 2025-09-02 | 2025-08-29 | 0.315 | 75,400 | +0 | 0.01% | 23,751 |
| 2025-09-01 | 2025-08-28 | 0.305 | 75,400 | +0 | 0.01% | 22,997 |
| 2025-08-29 | 2025-08-27 | 0.325 | 75,400 | +0 | 0.01% | 24,505 |
| 2025-08-28 | 2025-08-26 | 0.320 | 75,400 | +0 | 0.01% | 24,128 |
| 2025-08-27 | 2025-08-25 | 0.330 | 75,400 | +0 | 0.01% | 24,882 |
| 2025-08-26 | 2025-08-22 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-08-25 | 2025-08-21 | 0.330 | 75,400 | +0 | 0.01% | 24,882 |
| 2025-08-22 | 2025-08-20 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-08-21 | 2025-08-19 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-08-20 | 2025-08-18 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-08-19 | 2025-08-15 | 0.345 | 75,400 | +0 | 0.01% | 26,013 |
| 2025-08-18 | 2025-08-14 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-08-15 | 2025-08-13 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-08-14 | 2025-08-12 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-08-13 | 2025-08-11 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-08-12 | 2025-08-08 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-08-11 | 2025-08-07 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-08-08 | 2025-08-06 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-08-07 | 2025-08-05 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-08-06 | 2025-08-04 | 0.330 | 75,400 | +0 | 0.01% | 24,882 |
| 2025-08-05 | 2025-08-01 | 0.320 | 75,400 | +0 | 0.01% | 24,128 |
| 2025-08-04 | 2025-07-31 | 0.310 | 75,400 | +0 | 0.01% | 23,374 |
| 2025-08-01 | 2025-07-30 | 0.310 | 75,400 | +0 | 0.01% | 23,374 |
| 2025-07-31 | 2025-07-29 | 0.310 | 75,400 | +0 | 0.01% | 23,374 |
| 2025-07-30 | 2025-07-28 | 0.315 | 75,400 | +0 | 0.01% | 23,751 |
| 2025-07-29 | 2025-07-25 | 0.325 | 75,400 | +0 | 0.01% | 24,505 |
| 2025-07-28 | 2025-07-24 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-07-25 | 2025-07-23 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-07-24 | 2025-07-22 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-07-23 | 2025-07-21 | 0.345 | 75,400 | +0 | 0.01% | 26,013 |
| 2025-07-22 | 2025-07-18 | 0.345 | 75,400 | +0 | 0.01% | 26,013 |
| 2025-07-21 | 2025-07-17 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-07-18 | 2025-07-16 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-07-17 | 2025-07-15 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-07-16 | 2025-07-14 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-07-15 | 2025-07-11 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-07-14 | 2025-07-10 | 0.365 | 75,400 | +0 | 0.01% | 27,521 |
| 2025-07-11 | 2025-07-09 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-07-10 | 2025-07-08 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-07-09 | 2025-07-07 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-07-08 | 2025-07-04 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-07-07 | 2025-07-03 | 0.330 | 75,400 | +0 | 0.01% | 24,882 |
| 2025-07-04 | 2025-07-02 | 0.365 | 75,400 | +0 | 0.01% | 27,521 |
| 2025-07-03 | 2025-06-30 | 0.375 | 75,400 | +0 | 0.01% | 28,275 |
| 2025-07-02 | 2025-06-27 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-06-30 | 2025-06-26 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-06-27 | 2025-06-25 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-06-26 | 2025-06-24 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-06-25 | 2025-06-23 | 0.390 | 75,400 | +0 | 0.01% | 29,406 |
| 2025-06-24 | 2025-06-20 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-06-23 | 2025-06-19 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-20 | 2025-06-18 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-19 | 2025-06-17 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-18 | 2025-06-16 | 0.410 | 75,400 | +0 | 0.01% | 30,914 |
| 2025-06-17 | 2025-06-13 | 0.415 | 75,400 | +0 | 0.01% | 31,291 |
| 2025-06-16 | 2025-06-12 | 0.430 | 75,400 | +0 | 0.01% | 32,422 |
| 2025-06-13 | 2025-06-11 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-06-12 | 2025-06-10 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-11 | 2025-06-09 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-10 | 2025-06-06 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-09 | 2025-06-05 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-06 | 2025-06-04 | 0.400 | 75,400 | +0 | 0.01% | 30,160 |
| 2025-06-05 | 2025-06-03 | 0.345 | 75,400 | +0 | 0.01% | 26,013 |
| 2025-06-04 | 2025-06-02 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-06-03 | 2025-05-30 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-06-02 | 2025-05-29 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-05-30 | 2025-05-28 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-05-29 | 2025-05-27 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-05-28 | 2025-05-26 | 0.365 | 75,400 | +0 | 0.01% | 27,521 |
| 2025-05-27 | 2025-05-23 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-05-26 | 2025-05-22 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-05-23 | 2025-05-21 | 0.375 | 75,400 | +0 | 0.01% | 28,275 |
| 2025-05-22 | 2025-05-20 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-05-21 | 2025-05-19 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-05-20 | 2025-05-16 | 0.345 | 75,400 | +0 | 0.01% | 26,013 |
| 2025-05-19 | 2025-05-15 | 0.305 | 75,400 | +0 | 0.01% | 22,997 |
| 2025-05-16 | 2025-05-14 | 0.320 | 75,400 | +0 | 0.01% | 24,128 |
| 2025-05-15 | 2025-05-13 | 0.260 | 75,400 | +0 | 0.01% | 19,604 |
| 2025-05-14 | 2025-05-12 | 0.255 | 75,400 | +0 | 0.01% | 19,227 |
| 2025-05-13 | 2025-05-09 | 0.260 | 75,400 | +0 | 0.01% | 19,604 |
| 2025-05-12 | 2025-05-08 | 0.260 | 75,400 | +0 | 0.01% | 19,604 |
| 2025-05-09 | 2025-05-07 | 0.255 | 75,400 | +0 | 0.01% | 19,227 |
| 2025-05-08 | 2025-05-06 | 0.250 | 75,400 | +0 | 0.01% | 18,850 |
| 2025-05-07 | 2025-05-02 | 0.265 | 75,400 | +0 | 0.01% | 19,981 |
| 2025-05-06 | 2025-04-30 | 0.270 | 75,400 | +0 | 0.01% | 20,358 |
| 2025-05-02 | 2025-04-29 | 0.270 | 75,400 | +0 | 0.01% | 20,358 |
| 2025-04-30 | 2025-04-28 | 0.270 | 75,400 | +0 | 0.01% | 20,358 |
| 2025-04-29 | 2025-04-25 | 0.275 | 75,400 | +0 | 0.01% | 20,735 |
| 2025-04-28 | 2025-04-24 | 0.270 | 75,400 | +0 | 0.01% | 20,358 |
| 2025-04-25 | 2025-04-23 | 0.270 | 75,400 | +0 | 0.01% | 20,358 |
| 2025-04-24 | 2025-04-22 | 0.275 | 75,400 | +0 | 0.01% | 20,735 |
| 2025-04-23 | 2025-04-17 | 0.285 | 75,400 | +0 | 0.01% | 21,489 |
| 2025-04-22 | 2025-04-16 | 0.285 | 75,400 | +0 | 0.01% | 21,489 |
| 2025-04-17 | 2025-04-15 | 0.290 | 75,400 | +0 | 0.01% | 21,866 |
| 2025-04-16 | 2025-04-14 | 0.285 | 75,400 | +0 | 0.01% | 21,489 |
| 2025-04-15 | 2025-04-11 | 0.290 | 75,400 | +0 | 0.01% | 21,866 |
| 2025-04-14 | 2025-04-10 | 0.290 | 75,400 | +0 | 0.01% | 21,866 |
| 2025-04-11 | 2025-04-09 | 0.310 | 75,400 | +0 | 0.01% | 23,374 |
| 2025-04-10 | 2025-04-08 | 0.330 | 75,400 | +0 | 0.01% | 24,882 |
| 2025-04-09 | 2025-04-07 | 0.330 | 75,400 | +0 | 0.01% | 24,882 |
| 2025-04-08 | 2025-04-03 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-04-07 | 2025-04-02 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-04-03 | 2025-04-01 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-04-02 | 2025-03-31 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-04-01 | 2025-03-28 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-03-31 | 2025-03-27 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-03-28 | 2025-03-26 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-03-27 | 2025-03-25 | 0.320 | 75,400 | +0 | 0.01% | 24,128 |
| 2025-03-26 | 2025-03-24 | 0.325 | 75,400 | +0 | 0.01% | 24,505 |
| 2025-03-25 | 2025-03-21 | 0.325 | 75,400 | +0 | 0.01% | 24,505 |
| 2025-03-24 | 2025-03-20 | 0.335 | 75,400 | +0 | 0.01% | 25,259 |
| 2025-03-21 | 2025-03-19 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-03-20 | 2025-03-18 | 0.340 | 75,400 | +0 | 0.01% | 25,636 |
| 2025-03-19 | 2025-03-17 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-03-18 | 2025-03-14 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-03-17 | 2025-03-13 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-03-14 | 2025-03-12 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-03-13 | 2025-03-11 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-03-12 | 2025-03-10 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-03-11 | 2025-03-07 | 0.355 | 75,400 | +0 | 0.01% | 26,767 |
| 2025-03-10 | 2025-03-06 | 0.350 | 75,400 | +0 | 0.01% | 26,390 |
| 2025-03-07 | 2025-03-05 | 0.360 | 75,400 | +0 | 0.01% | 27,144 |
| 2025-03-06 | 2025-03-04 | 0.375 | 75,400 | +0 | 0.01% | 28,275 |
| 2025-03-05 | 2025-03-03 | 0.365 | 75,400 | +0 | 0.01% | 27,521 |
| 2025-03-04 | 2025-02-28 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-03-03 | 2025-02-27 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-02-28 | 2025-02-26 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-02-27 | 2025-02-25 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-02-26 | 2025-02-24 | 0.385 | 75,400 | +0 | 0.01% | 29,029 |
| 2025-02-25 | 2025-02-21 | 0.390 | 75,400 | +0 | 0.01% | 29,406 |
| 2025-02-24 | 2025-02-20 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-02-21 | 2025-02-19 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-02-20 | 2025-02-18 | 0.385 | 75,400 | +0 | 0.01% | 29,029 |
| 2025-02-19 | 2025-02-17 | 0.390 | 75,400 | +0 | 0.01% | 29,406 |
| 2025-02-18 | 2025-02-14 | 0.380 | 75,400 | +0 | 0.01% | 28,652 |
| 2025-02-17 | 2025-02-13 | 0.395 | 75,400 | +0 | 0.01% | 29,783 |
| 2025-02-14 | 2025-02-12 | 0.405 | 75,400 | +0 | 0.01% | 30,537 |
| 2025-02-13 | 2025-02-11 | 0.410 | 75,400 | +0 | 0.01% | 30,914 |
| 2025-02-12 | 2025-02-10 | 0.420 | 75,400 | +0 | 0.01% | 31,668 |
| 2025-02-11 | 2025-02-07 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-02-10 | 2025-02-06 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-02-07 | 2025-02-05 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-02-06 | 2025-02-04 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-02-05 | 2025-02-03 | 0.445 | 75,400 | +0 | 0.01% | 33,553 |
| 2025-02-04 | 2025-01-28 | 0.445 | 75,400 | +0 | 0.01% | 33,553 |
| 2025-02-03 | 2025-01-24 | 0.445 | 75,400 | +0 | 0.01% | 33,553 |
| 2025-01-27 | 2025-01-23 | 0.445 | 75,400 | +0 | 0.01% | 33,553 |
| 2025-01-24 | 2025-01-22 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-23 | 2025-01-21 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-22 | 2025-01-20 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-21 | 2025-01-17 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-20 | 2025-01-16 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-17 | 2025-01-15 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-16 | 2025-01-14 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-15 | 2025-01-13 | 0.435 | 75,400 | +0 | 0.01% | 32,799 |
| 2025-01-14 | 2025-01-10 | 0.435 | 75,400 | +0 | 0.01% | 32,799 |
| 2025-01-13 | 2025-01-09 | 0.430 | 75,400 | +0 | 0.01% | 32,422 |
| 2025-01-10 | 2025-01-08 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-01-09 | 2025-01-07 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-01-08 | 2025-01-06 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-01-07 | 2025-01-03 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-01-06 | 2025-01-02 | 0.440 | 75,400 | +0 | 0.01% | 33,176 |
| 2025-01-03 | 2024-12-31 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2025-01-02 | 2024-12-27 | 0.450 | 75,400 | +0 | 0.01% | 33,930 |
| 2024-12-30 | 2024-12-24 | 0.460 | 75,400 | +0 | 0.01% | 34,684 |
| 2024-12-27 | 2024-12-20 | 0.460 | 75,400 | +0 | 0.01% | 34,684 |
| 2024-12-23 | 2024-12-19 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-12-20 | 2024-12-18 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-12-19 | 2024-12-17 | 0.475 | 75,400 | +0 | 0.01% | 35,815 |
| 2024-12-18 | 2024-12-16 | 0.475 | 75,400 | +0 | 0.01% | 35,815 |
| 2024-12-17 | 2024-12-13 | 0.475 | 75,400 | +0 | 0.01% | 35,815 |
| 2024-12-16 | 2024-12-12 | 0.480 | 75,400 | +0 | 0.01% | 36,192 |
| 2024-12-13 | 2024-12-11 | 0.490 | 75,400 | +0 | 0.01% | 36,946 |
| 2024-12-12 | 2024-12-10 | 0.490 | 75,400 | +0 | 0.01% | 36,946 |
| 2024-12-11 | 2024-12-09 | 0.500 | 75,400 | +0 | 0.01% | 37,700 |
| 2024-12-10 | 2024-12-06 | 0.530 | 75,400 | +0 | 0.01% | 39,962 |
| 2024-12-09 | 2024-12-05 | 0.530 | 75,400 | +0 | 0.01% | 39,962 |
| 2024-12-06 | 2024-12-04 | 0.550 | 75,400 | +0 | 0.01% | 41,470 |
| 2024-12-05 | 2024-12-03 | 0.550 | 75,400 | +0 | 0.01% | 41,470 |
| 2024-12-04 | 2024-12-02 | 0.590 | 75,400 | +0 | 0.01% | 44,486 |
| 2024-12-03 | 2024-11-29 | 0.520 | 75,400 | +0 | 0.01% | 39,208 |
| 2024-12-02 | 2024-11-28 | 0.510 | 75,400 | +0 | 0.01% | 38,454 |
| 2024-11-29 | 2024-11-27 | 0.500 | 75,400 | +0 | 0.01% | 37,700 |
| 2024-11-28 | 2024-11-26 | 0.500 | 75,400 | +0 | 0.01% | 37,700 |
| 2024-11-27 | 2024-11-25 | 0.495 | 75,400 | +0 | 0.01% | 37,323 |
| 2024-11-26 | 2024-11-22 | 0.495 | 75,400 | +0 | 0.01% | 37,323 |
| 2024-11-25 | 2024-11-21 | 0.490 | 75,400 | +0 | 0.01% | 36,946 |
| 2024-11-22 | 2024-11-20 | 0.520 | 75,400 | +0 | 0.01% | 39,208 |
| 2024-11-21 | 2024-11-19 | 0.530 | 75,400 | +0 | 0.01% | 39,962 |
| 2024-11-20 | 2024-11-18 | 0.510 | 75,400 | +0 | 0.01% | 38,454 |
| 2024-11-19 | 2024-11-15 | 0.520 | 75,400 | +0 | 0.01% | 39,208 |
| 2024-11-18 | 2024-11-14 | 0.510 | 75,400 | +0 | 0.01% | 38,454 |
| 2024-11-15 | 2024-11-13 | 0.495 | 75,400 | +0 | 0.01% | 37,323 |
| 2024-11-14 | 2024-11-12 | 0.495 | 75,400 | +0 | 0.01% | 37,323 |
| 2024-11-13 | 2024-11-11 | 0.520 | 75,400 | +0 | 0.01% | 39,208 |
| 2024-11-12 | 2024-11-08 | 0.490 | 75,400 | +0 | 0.01% | 36,946 |
| 2024-11-11 | 2024-11-07 | 0.460 | 75,400 | +0 | 0.01% | 34,684 |
| 2024-11-08 | 2024-11-06 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-11-07 | 2024-11-05 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-11-06 | 2024-11-04 | 0.460 | 75,400 | +0 | 0.01% | 34,684 |
| 2024-11-05 | 2024-11-01 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-11-04 | 2024-10-31 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-11-01 | 2024-10-30 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-10-31 | 2024-10-29 | 0.470 | 75,400 | +0 | 0.01% | 35,438 |
| 2024-10-30 | 2024-10-28 | 0.470 | 75,400 | +0 | 0.01% | 35,438 |
| 2024-10-29 | 2024-10-25 | 0.470 | 75,400 | +0 | 0.01% | 35,438 |
| 2024-10-28 | 2024-10-24 | 0.485 | 75,400 | +0 | 0.01% | 36,569 |
| 2024-10-25 | 2024-10-23 | 0.485 | 75,400 | +0 | 0.01% | 36,569 |
| 2024-10-24 | 2024-10-22 | 0.480 | 75,400 | +0 | 0.01% | 36,192 |
| 2024-10-23 | 2024-10-21 | 0.480 | 75,400 | +0 | 0.01% | 36,192 |
| 2024-10-22 | 2024-10-18 | 0.490 | 75,400 | +0 | 0.01% | 36,946 |
| 2024-10-21 | 2024-10-17 | 0.485 | 75,400 | +0 | 0.01% | 36,569 |
| 2024-10-18 | 2024-10-16 | 0.500 | 75,400 | +0 | 0.01% | 37,700 |
| 2024-10-17 | 2024-10-15 | 0.490 | 75,400 | +0 | 0.01% | 36,946 |
| 2024-10-16 | 2024-10-14 | 0.495 | 75,400 | +0 | 0.01% | 37,323 |
| 2024-10-15 | 2024-10-10 | 0.465 | 75,400 | +0 | 0.01% | 35,061 |
| 2024-10-14 | 2024-10-09 | 0.470 | 75,400 | +0 | 0.01% | 35,438 |
| 2024-10-10 | 2024-10-08 | 0.480 | 75,400 | +0 | 0.01% | 36,192 |
| 2024-10-09 | 2024-10-07 | 0.495 | 75,400 | +0 | 0.01% | 37,323 |
| 2024-10-08 | 2024-10-04 | 0.510 | 75,400 | +0 | 0.01% | 38,454 |
| 2024-10-07 | 2024-10-03 | 0.510 | 75,400 | -100,000 | 0.01% | 38,454 |
| 2024-05-22 | 2024-05-20 | 0.570 | 175,400 | -30,000 | 0.02% | 99,978 |
| 2024-05-17 | 2024-05-14 | 0.500 | 205,400 | +30,000 | 0.03% | 102,700 |
| 2023-03-09 | 2023-03-07 | 0.360 | 175,400 | -5,000 | 0.02% | 63,144 |
| 2022-11-11 | 2022-11-09 | 0.470 | 180,400 | -64,000 | 0.02% | 84,788 |
| 2022-11-10 | 2022-11-08 | 0.440 | 244,400 | -225,000 | 0.03% | 107,536 |
| 2022-11-09 | 2022-11-07 | 0.630 | 469,400 | -5,000 | 0.06% | 295,722 |
| 2022-03-15 | 2022-03-11 | 0.810 | 474,400 | -7,000 | 0.06% | 384,264 |
| 2022-01-18 | 2022-01-14 | 0.900 | 481,400 | -41,500 | 0.07% | 433,260 |
| 2021-12-02 | 2021-11-30 | 0.920 | 522,900 | -40,500 | 0.07% | 481,068 |
| 2021-07-27 | 2021-07-23 | 1.000 | 563,400 | -36,000 | 0.08% | 563,400 |
| 2021-07-26 | 2021-07-22 | 0.980 | 599,400 | -23,000 | 0.08% | 587,412 |
| 2021-07-22 | 2021-07-20 | 0.920 | 622,400 | -63,500 | 0.08% | 572,608 |
| 2021-07-19 | 2021-07-15 | 0.900 | 685,900 | -1,500 | 0.09% | 617,310 |
| 2021-07-16 | 2021-07-14 | 0.940 | 687,400 | -30,000 | 0.09% | 646,156 |
| 2021-07-15 | 2021-07-13 | 0.950 | 717,400 | +10,000 | 0.10% | 681,530 |
| 2021-07-06 | 2021-07-02 | 0.810 | 707,400 | -9,000 | 0.10% | 572,994 |
| 2021-07-05 | 2021-06-30 | 0.830 | 716,400 | -26,000 | 0.10% | 594,612 |
| 2021-07-02 | 2021-06-29 | 0.950 | 742,400 | -30,000 | 0.10% | 705,280 |
| 2021-06-29 | 2021-06-25 | 0.960 | 772,400 | -7,000 | 0.10% | 741,504 |
| 2021-06-25 | 2021-06-23 | 0.950 | 779,400 | -68,500 | 0.11% | 740,430 |
| 2021-05-21 | 2021-05-18 | 0.850 | 847,900 | -1,500 | 0.12% | 720,715 |
| 2021-05-17 | 2021-05-13 | 0.850 | 849,400 | +50,000 | 0.12% | 721,990 |
| 2021-05-10 | 2021-05-06 | 0.840 | 799,400 | +39,500 | 0.11% | 671,496 |
| 2021-04-28 | 2021-04-26 | 0.790 | 759,900 | -83,000 | 0.10% | 600,321 |
| 2021-04-23 | 2021-04-21 | 0.780 | 842,900 | +50,000 | 0.11% | 657,462 |
| 2021-03-19 | 2021-03-17 | 0.880 | 792,900 | -10,000 | 0.11% | 697,752 |
| 2021-03-08 | 2021-03-04 | 0.880 | 802,900 | -10,000 | 0.11% | 706,552 |
| 2021-03-05 | 2021-03-03 | 0.890 | 812,900 | -21,000 | 0.11% | 723,481 |
| 2021-02-23 | 2021-02-19 | 0.940 | 833,900 | +38,500 | 0.11% | 783,866 |
| 2021-02-22 | 2021-02-18 | 0.960 | 795,400 | +22,000 | 0.11% | 763,584 |
| 2021-01-25 | 2021-01-21 | 1.050 | 773,400 | -2,000 | 0.11% | 812,070 |
| 2021-01-07 | 2021-01-05 | 1.210 | 775,400 | +1,000 | 0.11% | 938,234 |
| 2021-01-06 | 2021-01-04 | 1.290 | 774,400 | +15,000 | 0.11% | 998,976 |
| 2021-01-04 | 2020-12-29 | 1.270 | 759,400 | -75,500 | 0.10% | 964,438 |
| 2020-12-29 | 2020-12-24 | 1.430 | 834,900 | +46,000 | 0.11% | 1,193,907 |
| 2020-12-23 | 2020-12-21 | 1.430 | 788,900 | +20,000 | 0.11% | 1,128,127 |
| 2020-12-22 | 2020-12-18 | 1.450 | 768,900 | -50,000 | 0.10% | 1,114,905 |
| 2020-12-18 | 2020-12-16 | 1.490 | 818,900 | +76,000 | 0.11% | 1,220,161 |
| 2020-12-15 | 2020-12-11 | 1.500 | 742,900 | -50,000 | 0.10% | 1,114,350 |
| 2020-12-10 | 2020-12-08 | 1.280 | 792,900 | +30,000 | 0.11% | 1,014,912 |
| 2020-12-04 | 2020-12-02 | 1.110 | 762,900 | +70,000 | 0.10% | 846,819 |
| 2020-12-02 | 2020-11-30 | 0.880 | 692,900 | +152,000 | 0.09% | 609,752 |
| 2020-11-30 | 2020-11-26 | 0.890 | 540,900 | +500 | 0.07% | 481,401 |
| 2020-11-23 | 2020-11-19 | 0.640 | 540,400 | -6,000 | 0.07% | 345,856 |
| 2020-11-19 | 2020-11-17 | 0.630 | 546,400 | -50,000 | 0.07% | 344,232 |
| 2020-11-06 | 2020-11-04 | 0.560 | 596,400 | +10,000 | 0.08% | 333,984 |
| 2020-11-05 | 2020-11-03 | 0.510 | 586,400 | +73,500 | 0.08% | 299,064 |
| 2020-11-04 | 2020-11-02 | 0.430 | 512,900 | +314,500 | 0.07% | 220,547 |
| 2020-08-26 | 2020-08-24 | 0.390 | 198,400 | -100,000 | 0.03% | 77,376 |
| 2020-08-21 | 2020-08-19 | 0.380 | 298,400 | +6,000 | 0.04% | 113,392 |
| 2020-07-10 | 2020-07-08 | 0.480 | 292,400 | +100,000 | 0.04% | 140,352 |
| 2020-06-18 | 2020-06-16 | 0.430 | 192,400 | -50,000 | 0.03% | 82,732 |
| 2020-06-17 | 2020-06-15 | 0.440 | 242,400 | +10,000 | 0.03% | 106,656 |
| 2020-06-16 | 2020-06-12 | 0.510 | 232,400 | -70,000 | 0.03% | 118,524 |
| 2020-06-15 | 2020-06-11 | 0.550 | 302,400 | +90,000 | 0.04% | 166,320 |
| 2020-06-12 | 2020-06-10 | 0.380 | 212,400 | +20,000 | 0.03% | 80,712 |
| 2020-04-15 | 2020-04-09 | 1.900 | 192,400 | -61,000 | 0.03% | 365,560 |
| 2020-03-17 | 2020-03-13 | 1.990 | 253,400 | -1,000 | 0.03% | 504,266 |
| 2020-01-23 | 2020-01-21 | 2.490 | 254,400 | -5,500 | 0.03% | 633,456 |
| 2020-01-13 | 2020-01-09 | 2.550 | 259,900 | -3,000 | 0.04% | 662,745 |
| 2020-01-09 | 2020-01-07 | 2.700 | 262,900 | +10,000 | 0.04% | 709,830 |
| 2019-10-30 | 2019-10-28 | 2.300 | 252,900 | -22,000 | 0.03% | 581,670 |
| 2019-10-28 | 2019-10-24 | 2.340 | 274,900 | -25,000 | 0.04% | 643,266 |
| 2019-10-08 | 2019-10-03 | 2.650 | 299,900 | -8,000 | 0.04% | 794,735 |
| 2019-09-24 | 2019-09-20 | 2.700 | 307,900 | -80,000 | 0.04% | 831,330 |
| 2019-09-05 | 2019-09-03 | 2.900 | 387,900 | -5,000 | 0.05% | 1,124,910 |
| 2019-09-03 | 2019-08-30 | 3.100 | 392,900 | +5,000 | 0.05% | 1,217,990 |
| 2019-07-30 | 2019-07-26 | 3.300 | 387,900 | +10,000 | 0.05% | 1,280,070 |
| 2019-07-23 | 2019-07-19 | 3.250 | 377,900 | +8,000 | 0.05% | 1,228,175 |
| 2019-07-12 | 2019-07-10 | 3.500 | 369,900 | -6,000 | 0.05% | 1,294,650 |
| 2019-07-11 | 2019-07-09 | 3.500 | 375,900 | -3,500 | 0.05% | 1,315,650 |
| 2019-07-10 | 2019-07-08 | 3.500 | 379,400 | +6,000 | 0.05% | 1,327,900 |
| 2019-07-04 | 2019-07-02 | 3.700 | 373,400 | -1,000 | 0.05% | 1,381,580 |
| 2019-07-03 | 2019-06-28 | 3.700 | 374,400 | +35,000 | 0.05% | 1,385,280 |
| 2019-06-27 | 2019-06-25 | 3.650 | 339,400 | +13,500 | 0.05% | 1,238,810 |
| 2019-06-17 | 2019-06-13 | 3.700 | 325,900 | +13,000 | 0.04% | 1,205,830 |
| 2019-06-06 | 2019-06-04 | 4.100 | 312,900 | -10,000 | 0.04% | 1,282,890 |
| 2019-06-04 | 2019-05-31 | 3.650 | 322,900 | -10,000 | 0.04% | 1,178,585 |
| 2019-06-03 | 2019-05-30 | 3.750 | 332,900 | +15,000 | 0.05% | 1,248,375 |
| 2019-05-31 | 2019-05-29 | 4.100 | 317,900 | +10,000 | 0.04% | 1,303,390 |
| 2019-05-30 | 2019-05-28 | 4.200 | 307,900 | +10,000 | 0.04% | 1,293,180 |
| 2019-05-29 | 2019-05-27 | 4.300 | 297,900 | -15,000 | 0.04% | 1,280,970 |
| 2019-05-28 | 2019-05-24 | 4.150 | 312,900 | +20,000 | 0.04% | 1,298,535 |
| 2019-05-16 | 2019-05-14 | 4.000 | 292,900 | +10,000 | 0.04% | 1,171,600 |
| 2019-05-09 | 2019-05-07 | 4.500 | 282,900 | +100,000 | 0.04% | 1,273,050 |
| 2019-05-08 | 2019-05-06 | 4.500 | 182,900 | +10,000 | 0.02% | 823,050 |
| 2019-05-02 | 2019-04-29 | 5.200 | 172,900 | +10,000 | 0.02% | 899,080 |
| 2019-04-30 | 2019-04-26 | 5.300 | 162,900 | +20,000 | 0.02% | 863,370 |
| 2019-04-29 | 2019-04-25 | 6.700 | 142,900 | +13,000 | 0.02% | 957,430 |
| 2019-04-26 | 2019-04-24 | 7.200 | 129,900 | -19,500 | 0.02% | 935,280 |
| 2019-04-24 | 2019-04-18 | 5.500 | 149,400 | -15,500 | 0.02% | 821,700 |
| 2019-04-23 | 2019-04-17 | 5.200 | 164,900 | +5,000 | 0.02% | 857,480 |
| 2019-04-17 | 2019-04-15 | 5.000 | 159,900 | -5,000 | 0.02% | 799,500 |
| 2019-04-16 | 2019-04-12 | 4.900 | 164,900 | +5,000 | 0.02% | 808,010 |
| 2019-04-15 | 2019-04-11 | 4.550 | 159,900 | -10,000 | 0.02% | 727,545 |
| 2019-04-11 | 2019-04-09 | 4.650 | 169,900 | +10,000 | 0.02% | 790,035 |
| 2019-04-10 | 2019-04-08 | 4.600 | 159,900 | -16,000 | 0.02% | 735,540 |
| 2019-04-09 | 2019-04-04 | 4.450 | 175,900 | +6,000 | 0.02% | 782,755 |
| 2019-04-04 | 2019-04-02 | 4.250 | 169,900 | +10,000 | 0.02% | 722,075 |
| 2019-04-03 | 2019-04-01 | 4.400 | 159,900 | -5,000 | 0.02% | 703,560 |
| 2019-03-29 | 2019-03-27 | 4.400 | 164,900 | +5,000 | 0.02% | 725,560 |
| 2019-03-28 | 2019-03-26 | 4.350 | 159,900 | +40,000 | 0.02% | 695,565 |
| 2018-12-27 | 2018-12-20 | 5.500 | 119,900 | -3,000 | 0.02% | 659,450 |
| 2018-12-21 | 2018-12-19 | 5.100 | 122,900 | +3,000 | 0.02% | 626,790 |
| 2018-11-12 | 2018-11-08 | 5.200 | 119,900 | -73,500 | 0.02% | 623,480 |
| 2018-10-11 | 2018-10-09 | 5.300 | 193,400 | -20,000 | 0.03% | 1,025,020 |
| 2018-10-05 | 2018-10-03 | 5.100 | 213,400 | -72,000 | 0.03% | 1,088,340 |
| 2018-09-10 | 2018-09-06 | 6.400 | 285,400 | -23,000 | 0.04% | 1,826,560 |
| 2018-08-17 | 2018-08-15 | 6.700 | 308,400 | -18,000 | 0.04% | 2,066,280 |
| 2018-08-16 | 2018-08-14 | 6.800 | 326,400 | -10,000 | 0.05% | 2,219,520 |
| 2018-07-31 | 2018-07-27 | 7.700 | 336,400 | -10,000 | 0.05% | 2,590,280 |
| 2018-07-16 | 2018-07-12 | 7.000 | 346,400 | -2,500 | 0.05% | 2,424,800 |
| 2018-07-05 | 2018-07-03 | 7.200 | 348,900 | +5,000 | 0.05% | 2,512,080 |
| 2018-06-14 | 2018-06-12 | 7.700 | 343,900 | -4,000 | 0.05% | 2,648,030 |
| 2018-06-12 | 2018-06-08 | 7.600 | 347,900 | -4,000 | 0.05% | 2,644,040 |
| 2018-06-06 | 2018-06-04 | 7.900 | 351,900 | -5,000 | 0.05% | 2,780,010 |
| 2018-06-01 | 2018-05-30 | 7.800 | 356,900 | -12,000 | 0.05% | 2,783,820 |
| 2018-05-23 | 2018-05-18 | 7.900 | 368,900 | -4,500 | 0.05% | 2,914,310 |
| 2018-05-03 | 2018-04-30 | 8.200 | 373,400 | +61,000 | 0.05% | 3,061,880 |
| 2018-04-27 | 2018-04-25 | 8.200 | 312,400 | +12,000 | 0.04% | 2,561,680 |
| 2018-04-26 | 2018-04-24 | 8.300 | 300,400 | +26,000 | 0.04% | 2,493,320 |
| 2018-04-23 | 2018-04-19 | 9.000 | 274,400 | +5,000 | 0.04% | 2,469,600 |
| 2018-04-12 | 2018-04-10 | 8.500 | 269,400 | -5,000 | 0.04% | 2,289,900 |
| 2018-04-04 | 2018-03-29 | 8.300 | 274,400 | +5,000 | 0.04% | 2,277,520 |
| 2018-03-14 | 2018-03-12 | 9.000 | 269,400 | -5,000 | 0.04% | 2,424,600 |
| 2018-03-12 | 2018-03-08 | 9.000 | 274,400 | +1,000 | 0.04% | 2,469,600 |
| 2018-03-09 | 2018-03-07 | 9.000 | 273,400 | -2,000 | 0.04% | 2,460,600 |
| 2018-03-08 | 2018-03-06 | 9.100 | 275,400 | +4,500 | 0.04% | 2,506,140 |
| 2018-03-01 | 2018-02-27 | 9.300 | 270,900 | +10,000 | 0.04% | 2,519,370 |
| 2018-02-21 | 2018-02-15 | 9.900 | 260,900 | -10,000 | 0.04% | 2,582,910 |
| 2018-02-13 | 2018-02-09 | 9.300 | 270,900 | -11,000 | 0.04% | 2,519,370 |
| 2018-02-08 | 2018-02-06 | 10.000 | 281,900 | +5,000 | 0.04% | 2,819,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 276,900 | +20,000 | 0.04% | 2,962,830 |
| 2018-02-06 | 2018-02-02 | 10.900 | 256,900 | -20,000 | 0.04% | 2,800,210 |
| 2018-02-02 | 2018-01-31 | 11.200 | 276,900 | -50,000 | 0.04% | 3,101,280 |
| 2018-02-01 | 2018-01-30 | 10.900 | 326,900 | -45,000 | 0.05% | 3,563,210 |
| 2018-01-31 | 2018-01-29 | 11.200 | 371,900 | +10,000 | 0.06% | 4,165,280 |
| 2018-01-30 | 2018-01-26 | 11.200 | 361,900 | -10,000 | 0.06% | 4,053,280 |
| 2018-01-29 | 2018-01-25 | 10.700 | 371,900 | +30,000 | 0.06% | 3,979,330 |
| 2018-01-22 | 2018-01-18 | 7.200 | 341,900 | -71,000 | 0.05% | 2,461,680 |
| 2018-01-10 | 2018-01-08 | 8.000 | 412,900 | -85,000 | 0.07% | 3,303,200 |
| 2018-01-05 | 2018-01-03 | 7.600 | 497,900 | +30,000 | 0.09% | 3,784,040 |
| 2018-01-04 | 2018-01-02 | 8.100 | 467,900 | -90,000 | 0.08% | 3,789,990 |
| 2018-01-03 | 2017-12-29 | 8.100 | 557,900 | -20,000 | 0.10% | 4,518,990 |
| 2018-01-02 | 2017-12-28 | 8.200 | 577,900 | -20,000 | 0.10% | 4,738,780 |
| 2017-12-29 | 2017-12-27 | 7.600 | 597,900 | -44,000 | 0.10% | 4,544,040 |
| 2017-12-27 | 2017-12-21 | 6.200 | 641,900 | +14,000 | 0.11% | 3,979,780 |
| 2017-12-22 | 2017-12-20 | 6.300 | 627,900 | -13,500 | 0.11% | 3,955,770 |
| 2017-12-21 | 2017-12-19 | 6.200 | 641,400 | -15,000 | 0.11% | 3,976,680 |
| 2017-12-20 | 2017-12-18 | 5.900 | 656,400 | +3,500 | 0.11% | 3,872,760 |
| 2017-12-19 | 2017-12-15 | 5.500 | 652,900 | -9,400 | 0.11% | 3,590,950 |
| 2017-12-07 | 2017-12-05 | 4.800 | 662,300 | -5,000 | 0.11% | 3,179,040 |
| 2017-12-01 | 2017-11-29 | 4.950 | 667,300 | +9,000 | 0.11% | 3,303,135 |
| 2017-11-30 | 2017-11-28 | 4.900 | 658,300 | +30,000 | 0.11% | 3,225,670 |
| 2017-11-27 | 2017-11-23 | 4.700 | 628,300 | +5,000 | 0.11% | 2,953,010 |
| 2017-11-24 | 2017-11-22 | 4.700 | 623,300 | +2,000 | 0.11% | 2,929,510 |
| 2017-11-23 | 2017-11-21 | 4.800 | 621,300 | -9,000 | 0.11% | 2,982,240 |
| 2017-11-21 | 2017-11-17 | 4.750 | 630,300 | -30,000 | 0.11% | 2,993,925 |
| 2017-11-16 | 2017-11-14 | 4.550 | 660,300 | +5,000 | 0.11% | 3,004,365 |
| 2017-11-10 | 2017-11-08 | 4.600 | 655,300 | +27,000 | 0.11% | 3,014,380 |
| 2017-11-08 | 2017-11-06 | 4.700 | 628,300 | +47,000 | 0.11% | 2,953,010 |
| 2017-11-03 | 2017-11-01 | 4.850 | 581,300 | +28,000 | 0.10% | 2,819,305 |
| 2017-11-02 | 2017-10-31 | 5.200 | 553,300 | -43,500 | 0.09% | 2,877,160 |
| 2017-11-01 | 2017-10-30 | 4.700 | 596,800 | +20,000 | 0.10% | 2,804,960 |
| 2017-10-23 | 2017-10-19 | 4.650 | 576,800 | +2,000 | 0.11% | 2,682,120 |
| 2017-10-20 | 2017-10-18 | 4.600 | 574,800 | +10,000 | 0.11% | 2,644,080 |
| 2017-10-19 | 2017-10-17 | 4.850 | 564,800 | -20,000 | 0.11% | 2,739,280 |
| 2017-10-18 | 2017-10-16 | 4.950 | 584,800 | -500 | 0.11% | 2,894,760 |
| 2017-10-17 | 2017-10-13 | 5.000 | 585,300 | -10,000 | 0.11% | 2,926,500 |
| 2017-10-11 | 2017-10-09 | 4.700 | 595,300 | +10,000 | 0.11% | 2,797,910 |
| 2017-10-09 | 2017-10-04 | 4.900 | 585,300 | -4,500 | 0.11% | 2,867,970 |
| 2017-10-06 | 2017-10-03 | 5.100 | 589,800 | -4,000 | 0.11% | 3,007,980 |
| 2017-10-04 | 2017-09-29 | 5.100 | 593,800 | -20,000 | 0.11% | 3,028,380 |
| 2017-09-29 | 2017-09-27 | 4.000 | 613,800 | +5,000 | 0.11% | 2,455,200 |
| 2017-09-28 | 2017-09-26 | 3.600 | 608,800 | -5,000 | 0.11% | 2,191,680 |
| 2017-09-25 | 2017-09-21 | 3.550 | 613,800 | +1,000 | 0.11% | 2,178,990 |
| 2017-09-22 | 2017-09-20 | 3.550 | 612,800 | +15,000 | 0.11% | 2,175,440 |
| 2017-09-21 | 2017-09-19 | 3.750 | 597,800 | -15,000 | 0.11% | 2,241,750 |
| 2017-09-19 | 2017-09-15 | 3.550 | 612,800 | -7,500 | 0.11% | 2,175,440 |
| 2017-09-15 | 2017-09-13 | 3.750 | 620,300 | -9,000 | 0.12% | 2,326,125 |
| 2017-09-14 | 2017-09-12 | 3.700 | 629,300 | +10,000 | 0.12% | 2,328,410 |
| 2017-09-13 | 2017-09-11 | 3.800 | 619,300 | +12,500 | 0.12% | 2,353,340 |
| 2017-09-12 | 2017-09-08 | 4.150 | 606,800 | -51,000 | 0.11% | 2,518,220 |
| 2017-09-11 | 2017-09-07 | 3.650 | 657,800 | +75,000 | 0.12% | 2,400,970 |
| 2017-08-16 | 2017-08-14 | 9.700 | 582,800 | -30,000 | 0.11% | 5,653,160 |
| 2017-08-14 | 2017-08-10 | 10.400 | 612,800 | -13,000 | 0.11% | 6,373,120 |
| 2017-08-11 | 2017-08-09 | 10.500 | 625,800 | +13,000 | 0.12% | 6,570,900 |
| 2017-08-10 | 2017-08-08 | 10.800 | 612,800 | -28,000 | 0.11% | 6,618,240 |
| 2017-07-25 | 2017-07-21 | 11.700 | 640,800 | +10,000 | 0.12% | 7,497,360 |
| 2017-07-20 | 2017-07-18 | 12.000 | 630,800 | +20,000 | 0.12% | 7,569,600 |
| 2017-07-18 | 2017-07-14 | 12.000 | 610,800 | +8,000 | 0.11% | 7,329,600 |
| 2017-07-17 | 2017-07-13 | 12.100 | 602,800 | +10,000 | 0.11% | 7,293,880 |
| 2017-07-14 | 2017-07-12 | 12.000 | 592,800 | +10,000 | 0.11% | 7,113,600 |
| 2017-07-11 | 2017-07-07 | 11.800 | 582,800 | +10,000 | 0.11% | 6,877,040 |
| 2017-06-30 | 2017-06-28 | 10.900 | 572,800 | -213,500 | 0.11% | 6,243,520 |
| 2017-06-29 | 2017-06-27 | 11.600 | 786,300 | -16,500 | 0.15% | 9,121,080 |
| 2017-06-28 | 2017-06-26 | 12.600 | 802,800 | -10,000 | 0.15% | 10,115,280 |
| 2017-06-05 | 2017-06-01 | 14.400 | 812,800 | +20,000 | 0.15% | 11,704,320 |
| 2017-06-02 | 2017-05-31 | 14.400 | 792,800 | -40,000 | 0.15% | 11,416,320 |
| 2017-05-31 | 2017-05-26 | 14.200 | 832,800 | +16,000 | 0.16% | 11,825,760 |
| 2017-05-29 | 2017-05-25 | 14.300 | 816,800 | +16,500 | 0.15% | 11,680,240 |
| 2017-05-24 | 2017-05-22 | 14.400 | 800,300 | +30,000 | 0.15% | 11,524,320 |
| 2017-05-19 | 2017-05-17 | 14.300 | 770,300 | +10,000 | 0.14% | 11,015,290 |
| 2017-05-17 | 2017-05-15 | 14.400 | 760,300 | -50,000 | 0.14% | 10,948,320 |
| 2017-05-09 | 2017-05-05 | 12.500 | 810,300 | +10,000 | 0.15% | 10,128,750 |
| 2017-05-08 | 2017-05-04 | 12.800 | 800,300 | +50,000 | 0.15% | 10,243,840 |
| 2017-05-04 | 2017-04-28 | 13.000 | 750,300 | -10,000 | 0.14% | 9,753,900 |
| 2017-05-02 | 2017-04-27 | 13.000 | 760,300 | +6,000 | 0.14% | 9,883,900 |
| 2017-04-28 | 2017-04-26 | 12.800 | 754,300 | -3,000 | 0.14% | 9,655,040 |
| 2017-04-26 | 2017-04-24 | 12.700 | 757,300 | +10,000 | 0.14% | 9,617,710 |
| 2017-04-25 | 2017-04-21 | 12.600 | 747,300 | +40,000 | 0.14% | 9,415,980 |
| 2017-04-21 | 2017-04-19 | 11.500 | 707,300 | +2,000 | 0.13% | 8,133,950 |
| 2017-04-19 | 2017-04-13 | 10.600 | 705,300 | +2,000 | 0.13% | 7,476,180 |
| 2017-04-18 | 2017-04-12 | 10.800 | 703,300 | +60,000 | 0.13% | 7,595,640 |
| 2017-04-13 | 2017-04-11 | 10.500 | 643,300 | +50,000 | 0.12% | 6,754,650 |
| 2017-04-12 | 2017-04-10 | 10.200 | 593,300 | +13,000 | 0.11% | 6,051,660 |
| 2017-04-11 | 2017-04-07 | 10.000 | 580,300 | +2,000 | 0.11% | 5,803,000 |
| 2017-04-07 | 2017-04-05 | 10.400 | 578,300 | +18,000 | 0.11% | 6,014,320 |
| 2017-04-05 | 2017-03-31 | 11.000 | 560,300 | +18,000 | 0.10% | 6,163,300 |
| 2017-04-03 | 2017-03-30 | 10.900 | 542,300 | -10,000 | 0.10% | 5,911,070 |
| 2017-03-31 | 2017-03-29 | 10.700 | 552,300 | +10,000 | 0.10% | 5,909,610 |
| 2017-03-30 | 2017-03-28 | 10.500 | 542,300 | -40,000 | 0.10% | 5,694,150 |
| 2017-03-29 | 2017-03-27 | 10.100 | 582,300 | +52,500 | 0.11% | 5,881,230 |
| 2017-03-28 | 2017-03-24 | 9.500 | 529,800 | +1,500 | 0.10% | 5,033,100 |
| 2017-03-27 | 2017-03-23 | 9.600 | 528,300 | +29,500 | 0.10% | 5,071,680 |
| 2017-03-23 | 2017-03-21 | 9.200 | 498,800 | -8,000 | 0.09% | 4,588,960 |
| 2017-03-17 | 2017-03-15 | 8.200 | 506,800 | -1,500 | 0.09% | 4,155,760 |
| 2017-03-10 | 2017-03-08 | 7.900 | 508,300 | -955,500 | 0.09% | 4,015,570 |
| 2017-03-09 | 2017-03-07 | 7.700 | 1,463,800 | +3,000 | 0.27% | 11,271,260 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,460,800 | -160,000 | 0.27% | 11,540,320 |
| 2017-03-01 | 2017-02-27 | 7.900 | 1,620,800 | -400,000 | 0.30% | 12,804,320 |
| 2017-02-28 | 2017-02-24 | 8.000 | 2,020,800 | -163,000 | 0.38% | 16,166,400 |
| 2017-02-27 | 2017-02-23 | 8.000 | 2,183,800 | -50,000 | 0.41% | 17,470,400 |
| 2017-02-24 | 2017-02-22 | 8.100 | 2,233,800 | -49,000 | 0.42% | 18,093,780 |
| 2017-02-23 | 2017-02-21 | 8.000 | 2,282,800 | -18,500 | 0.43% | 18,262,400 |
| 2017-02-21 | 2017-02-17 | 7.700 | 2,301,300 | +500 | 0.43% | 17,720,010 |
| 2017-02-17 | 2017-02-15 | 7.700 | 2,300,800 | -90,000 | 0.43% | 17,716,160 |
| 2017-02-13 | 2017-02-09 | 7.700 | 2,390,800 | -456,600 | 0.45% | 18,409,160 |
| 2017-02-08 | 2017-02-06 | 7.700 | 2,847,400 | +5,000 | 0.53% | 21,924,980 |
| 2017-01-04 | 2016-12-30 | 8.000 | 2,842,400 | +87,500 | 0.53% | 22,739,200 |
| 2017-01-03 | 2016-12-29 | 8.000 | 2,754,900 | +287,000 | 0.51% | 22,039,200 |
| 2016-12-30 | 2016-12-28 | 7.900 | 2,467,900 | -5,500 | 0.46% | 19,496,410 |
| 2016-11-16 | 2016-11-14 | 7.200 | 2,473,400 | +27,000 | 0.46% | 17,808,480 |
| 2016-11-15 | 2016-11-11 | 7.300 | 2,446,400 | +88,000 | 0.46% | 17,858,720 |
| 2016-11-14 | 2016-11-10 | 7.500 | 2,358,400 | +12,000 | 0.44% | 17,688,000 |
| 2016-11-11 | 2016-11-09 | 7.100 | 2,346,400 | +106,500 | 0.44% | 16,659,440 |
| 2016-11-10 | 2016-11-08 | 7.100 | 2,239,900 | +10,000 | 0.42% | 15,903,290 |
| 2016-11-09 | 2016-11-07 | 7.400 | 2,229,900 | -10,000 | 0.42% | 16,501,260 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,239,900 | -10,000 | 0.42% | 16,351,270 |
| 2016-10-26 | 2016-10-24 | 7.100 | 2,249,900 | -20,000 | 0.42% | 15,974,290 |
| 2016-10-18 | 2016-10-14 | 7.000 | 2,269,900 | -10,000 | 0.42% | 15,889,300 |
| 2016-10-06 | 2016-10-04 | 7.000 | 2,279,900 | -10,000 | 0.43% | 15,959,300 |
| 2016-09-29 | 2016-09-27 | 7.000 | 2,289,900 | -3,000 | 0.43% | 16,029,300 |
| 2016-09-26 | 2016-09-22 | 7.000 | 2,292,900 | -5,000 | 0.43% | 16,050,300 |
| 2016-09-23 | 2016-09-21 | 6.700 | 2,297,900 | +10,000 | 0.43% | 15,395,930 |
| 2016-09-14 | 2016-09-12 | 6.700 | 2,287,900 | +5,000 | 0.43% | 15,328,930 |
| 2016-09-13 | 2016-09-09 | 6.800 | 2,282,900 | +10,000 | 0.43% | 15,523,720 |
| 2016-09-06 | 2016-09-02 | 6.800 | 2,272,900 | -500 | 0.42% | 15,455,720 |
| 2016-09-05 | 2016-09-01 | 6.900 | 2,273,400 | +25,500 | 0.42% | 15,686,460 |
| 2016-09-02 | 2016-08-31 | 7.000 | 2,247,900 | +330,000 | 0.42% | 15,735,300 |
| 2016-09-01 | 2016-08-30 | 6.900 | 1,917,900 | +476,500 | 0.36% | 13,233,510 |
| 2016-08-31 | 2016-08-29 | 6.900 | 1,441,400 | +593,000 | 0.27% | 9,945,660 |
| 2016-08-29 | 2016-08-25 | 7.000 | 848,400 | -150,000 | 0.16% | 5,938,800 |
| 2016-08-26 | 2016-08-24 | 6.900 | 998,400 | -114,000 | 0.19% | 6,888,960 |
| 2016-08-25 | 2016-08-23 | 6.800 | 1,112,400 | -320,000 | 0.21% | 7,564,320 |
| 2016-08-24 | 2016-08-22 | 6.600 | 1,432,400 | -67,500 | 0.27% | 9,453,840 |
| 2016-08-23 | 2016-08-19 | 6.800 | 1,499,900 | -75,000 | 0.28% | 10,199,320 |
| 2016-08-22 | 2016-08-18 | 6.800 | 1,574,900 | -210,000 | 0.29% | 10,709,320 |
| 2016-08-19 | 2016-08-17 | 6.800 | 1,784,900 | -310,000 | 0.33% | 12,137,320 |
| 2016-08-18 | 2016-08-16 | 6.900 | 2,094,900 | -50,000 | 0.39% | 14,454,810 |
| 2016-08-16 | 2016-08-12 | 7.000 | 2,144,900 | -110,000 | 0.40% | 15,014,300 |
| 2016-08-15 | 2016-08-11 | 7.100 | 2,254,900 | -84,000 | 0.42% | 16,009,790 |
| 2016-08-11 | 2016-08-09 | 7.200 | 2,338,900 | -20,000 | 0.44% | 16,840,080 |
| 2016-07-29 | 2016-07-27 | 7.600 | 2,358,900 | -3,500 | 0.44% | 17,927,640 |
| 2016-07-20 | 2016-07-18 | 7.500 | 2,362,400 | +30,000 | 0.44% | 17,718,000 |
| 2016-07-18 | 2016-07-14 | 7.500 | 2,332,400 | -20,000 | 0.44% | 17,493,000 |
| 2016-07-15 | 2016-07-13 | 7.600 | 2,352,400 | -110,000 | 0.44% | 17,878,240 |
| 2016-07-14 | 2016-07-12 | 7.700 | 2,462,400 | -20,000 | 0.46% | 18,960,480 |
| 2016-07-13 | 2016-07-11 | 7.700 | 2,482,400 | -20,000 | 0.46% | 19,114,480 |
| 2016-07-12 | 2016-07-08 | 7.700 | 2,502,400 | -20,000 | 0.47% | 19,268,480 |
| 2016-07-11 | 2016-07-07 | 7.700 | 2,522,400 | -90,000 | 0.47% | 19,422,480 |
| 2016-07-08 | 2016-07-06 | 7.800 | 2,612,400 | -16,000 | 0.49% | 20,376,720 |
| 2016-07-07 | 2016-07-05 | 7.900 | 2,628,400 | -10,000 | 0.49% | 20,764,360 |
| 2016-06-24 | 2016-06-22 | 8.300 | 2,638,400 | -25,000 | 0.54% | 21,898,720 |
| 2016-06-14 | 2016-06-10 | 8.600 | 2,663,400 | +43,000 | 0.54% | 22,905,240 |
| 2016-06-07 | 2016-06-03 | 8.000 | 2,620,400 | +50,000 | 0.52% | 20,963,200 |
| 2016-06-02 | 2016-05-31 | 8.000 | 2,570,400 | +25,000 | 0.51% | 20,563,200 |
| 2016-05-27 | 2016-05-25 | 8.400 | 2,545,400 | -84,000 | 0.51% | 21,381,360 |
| 2016-05-20 | 2016-05-18 | 7.900 | 2,629,400 | -177,500 | 0.53% | 20,772,260 |
| 2016-05-18 | 2016-05-16 | 8.100 | 2,806,900 | -169,500 | 0.56% | 22,735,890 |
| 2016-05-17 | 2016-05-13 | 8.100 | 2,976,400 | +97,500 | 0.60% | 24,108,840 |
| 2016-05-16 | 2016-05-12 | 8.100 | 2,878,900 | +86,500 | 0.58% | 23,319,090 |
| 2016-05-09 | 2016-05-05 | 6.600 | 2,792,400 | -15,000 | 0.56% | 18,429,840 |
| 2016-04-25 | 2016-04-21 | 6.600 | 2,807,400 | -70,000 | 0.56% | 18,528,840 |
| 2016-04-18 | 2016-04-14 | 6.800 | 2,877,400 | +15,000 | 0.58% | 19,566,320 |
| 2016-04-07 | 2016-04-05 | 6.800 | 2,862,400 | -14,000 | 0.58% | 19,464,320 |
| 2016-04-05 | 2016-03-31 | 6.800 | 2,876,400 | -20,000 | 0.58% | 19,559,520 |
| 2016-03-30 | 2016-03-24 | 6.900 | 2,896,400 | -18,500 | 0.57% | 19,985,160 |
| 2016-03-29 | 2016-03-23 | 7.000 | 2,914,900 | -80,000 | 0.57% | 20,404,300 |
| 2016-03-24 | 2016-03-22 | 6.900 | 2,994,900 | -100,000 | 0.59% | 20,664,810 |
| 2016-03-23 | 2016-03-21 | 7.000 | 3,094,900 | -85,000 | 0.61% | 21,664,300 |
| 2016-03-21 | 2016-03-17 | 6.900 | 3,179,900 | -22,500 | 0.62% | 21,941,310 |
| 2016-03-17 | 2016-03-15 | 7.000 | 3,202,400 | -8,000 | 0.63% | 22,416,800 |
| 2016-03-14 | 2016-03-10 | 6.900 | 3,210,400 | -10,000 | 0.63% | 22,151,760 |
| 2016-03-09 | 2016-03-07 | 7.400 | 3,220,400 | -11,000 | 0.63% | 23,830,960 |
| 2016-03-03 | 2016-03-01 | 7.300 | 3,231,400 | -77,000 | 0.63% | 23,589,220 |
| 2016-02-26 | 2016-02-24 | 7.200 | 3,308,400 | -2,000 | 0.65% | 23,820,480 |
| 2016-02-18 | 2016-02-16 | 6.700 | 3,310,400 | -7,000 | 0.65% | 22,179,680 |
| 2016-02-12 | 2016-02-05 | 6.000 | 3,317,400 | -11,000 | 0.65% | 19,904,400 |
| 2016-02-11 | 2016-02-04 | 6.000 | 3,328,400 | +2,000 | 0.65% | 19,970,400 |
| 2016-02-05 | 2016-02-03 | 6.100 | 3,326,400 | +84,000 | 0.65% | 20,291,040 |
| 2016-01-25 | 2016-01-21 | 6.100 | 3,242,400 | +7,000 | 0.64% | 19,778,640 |
| 2016-01-14 | 2016-01-12 | 6.800 | 3,235,400 | +49,500 | 0.64% | 22,000,720 |
| 2016-01-13 | 2016-01-11 | 6.600 | 3,185,900 | +53,500 | 0.63% | 21,026,940 |
| 2016-01-12 | 2016-01-08 | 7.000 | 3,132,400 | +311,500 | 0.62% | 21,926,800 |
| 2016-01-11 | 2016-01-07 | 7.000 | 2,820,900 | +110,000 | 0.55% | 19,746,300 |
| 2016-01-08 | 2016-01-06 | 6.800 | 2,710,900 | +210,000 | 0.53% | 18,434,120 |
| 2016-01-07 | 2016-01-05 | 6.900 | 2,500,900 | +284,500 | 0.49% | 17,256,210 |
| 2016-01-06 | 2016-01-04 | 7.300 | 2,216,400 | +203,000 | 0.44% | 16,179,720 |
| 2016-01-05 | 2015-12-31 | 7.400 | 2,013,400 | +90,000 | 0.40% | 14,899,160 |
| 2016-01-04 | 2015-12-29 | 7.600 | 1,923,400 | +70,000 | 0.38% | 14,617,840 |
| 2015-12-30 | 2015-12-28 | 7.700 | 1,853,400 | +88,000 | 0.36% | 14,271,180 |
| 2015-12-29 | 2015-12-24 | 7.900 | 1,765,400 | +136,000 | 0.35% | 13,946,660 |
| 2015-12-28 | 2015-12-22 | 8.000 | 1,629,400 | +76,500 | 0.32% | 13,035,200 |
| 2015-12-23 | 2015-12-21 | 7.900 | 1,552,900 | +65,000 | 0.31% | 12,267,910 |
| 2015-12-22 | 2015-12-18 | 7.900 | 1,487,900 | +153,500 | 0.29% | 11,754,410 |
| 2015-12-21 | 2015-12-17 | 8.300 | 1,334,400 | +95,500 | 0.26% | 11,075,520 |
| 2015-12-18 | 2015-12-16 | 7.700 | 1,238,900 | +94,500 | 0.24% | 9,539,530 |
| 2015-12-17 | 2015-12-15 | 7.900 | 1,144,400 | +169,500 | 0.22% | 9,040,760 |
| 2015-12-16 | 2015-12-14 | 7.300 | 974,900 | +168,000 | 0.19% | 7,116,770 |
| 2015-12-15 | 2015-12-11 | 6.900 | 806,900 | +142,000 | 0.16% | 5,567,610 |
| 2015-12-11 | 2015-12-09 | 6.400 | 664,900 | +1,000 | 0.15% | 4,255,360 |
| 2015-11-18 | 2015-11-16 | 6.700 | 663,900 | +9,500 | 0.15% | 4,448,130 |
| 2015-11-17 | 2015-11-13 | 6.500 | 654,400 | -5,000 | 0.14% | 4,253,600 |
| 2015-11-16 | 2015-11-12 | 6.800 | 659,400 | -5,000 | 0.15% | 4,483,920 |
| 2015-10-28 | 2015-10-26 | 7.000 | 664,400 | +1,000 | 0.15% | 4,650,800 |
| 2015-10-26 | 2015-10-22 | 7.100 | 663,400 | -1,000 | 0.15% | 4,710,140 |
| 2015-10-23 | 2015-10-20 | 7.100 | 664,400 | +500 | 0.14% | 4,717,240 |
| 2015-10-14 | 2015-10-12 | 8.000 | 663,900 | -500 | 0.14% | 5,311,200 |
| 2015-10-07 | 2015-10-05 | 8.000 | 664,400 | -4,000 | 0.14% | 5,315,200 |
| 2015-10-06 | 2015-10-02 | 7.400 | 668,400 | -10,000 | 0.15% | 4,946,160 |
| 2015-09-24 | 2015-09-22 | 6.400 | 678,400 | +10,000 | 0.15% | 4,341,760 |
| 2015-08-27 | 2015-08-25 | 6.000 | 668,400 | +500 | 0.15% | 4,010,400 |
| 2015-08-26 | 2015-08-24 | 6.400 | 667,900 | -2,000 | 0.14% | 4,274,560 |
| 2015-08-20 | 2015-08-18 | 7.500 | 669,900 | +110,500 | 0.15% | 5,024,250 |
| 2015-08-12 | 2015-08-10 | 7.700 | 559,400 | +17,500 | 0.12% | 4,307,380 |
| 2015-08-11 | 2015-08-07 | 7.600 | 541,900 | +30,000 | 0.12% | 4,118,440 |
| 2015-08-05 | 2015-08-03 | 7.900 | 511,900 | +31,500 | 0.11% | 4,044,010 |
| 2015-08-03 | 2015-07-30 | 7.800 | 480,400 | +14,000 | 0.10% | 3,747,120 |
| 2015-07-31 | 2015-07-29 | 7.900 | 466,400 | +10,000 | 0.10% | 3,684,560 |
| 2015-07-21 | 2015-07-17 | 8.200 | 456,400 | +3,000 | 0.10% | 3,742,480 |
| 2015-07-14 | 2015-07-10 | 8.000 | 453,400 | +12,000 | 0.10% | 3,627,200 |
| 2015-07-13 | 2015-07-09 | 7.200 | 441,400 | -1,000 | 0.09% | 3,178,080 |
| 2015-07-09 | 2015-07-07 | 7.000 | 442,400 | +1,000 | 0.11% | 3,096,800 |
| 2015-07-08 | 2015-07-06 | 7.300 | 441,400 | -56,500 | 0.11% | 3,222,220 |
| 2015-07-07 | 2015-07-03 | 7.000 | 497,900 | +6,500 | 0.12% | 3,485,300 |
| 2015-07-06 | 2015-07-02 | 7.400 | 491,400 | +1,500 | 0.12% | 3,636,360 |
| 2015-07-03 | 2015-06-30 | 7.200 | 489,900 | -42,000 | 0.12% | 3,527,280 |
| 2015-07-02 | 2015-06-29 | 7.500 | 531,900 | -29,500 | 0.13% | 3,989,250 |
| 2015-06-29 | 2015-06-25 | 9.800 | 561,400 | +5,000 | 0.14% | 5,501,720 |
| 2015-06-25 | 2015-06-23 | 10.900 | 556,400 | -2,000 | 0.13% | 6,064,760 |
| 2015-06-22 | 2015-06-18 | 11.000 | 558,400 | -31,500 | 0.15% | 6,142,400 |
| 2015-06-19 | 2015-06-17 | 11.000 | 589,900 | -20,500 | 0.17% | 6,488,900 |
| 2015-06-18 | 2015-06-16 | 10.900 | 610,400 | -30,500 | 0.17% | 6,653,360 |
| 2015-06-17 | 2015-06-15 | 11.500 | 640,900 | +300,000 | 0.18% | 7,370,350 |
| 2015-06-16 | 2015-06-12 | 11.500 | 340,900 | -31,000 | 0.10% | 3,920,350 |
| 2015-06-15 | 2015-06-11 | 10.200 | 371,900 | +13,000 | 0.11% | 3,793,380 |
| 2015-06-12 | 2015-06-10 | 10.300 | 358,900 | +10,000 | 0.10% | 3,696,670 |
| 2015-06-11 | 2015-06-09 | 10.900 | 348,900 | +61,000 | 0.10% | 3,803,010 |
| 2015-06-09 | 2015-06-05 | 12.000 | 287,900 | -17,000 | 0.08% | 3,454,800 |
| 2015-06-08 | 2015-06-04 | 11.800 | 304,900 | +16,000 | 0.09% | 3,597,820 |
| 2015-06-04 | 2015-06-02 | 12.000 | 288,900 | -1,000 | 0.09% | 3,466,800 |
| 2015-06-03 | 2015-06-01 | 11.800 | 289,900 | +27,500 | 0.09% | 3,420,820 |
| 2015-06-02 | 2015-05-29 | 9.400 | 262,400 | +33,500 | 0.08% | 2,466,560 |
| 2015-06-01 | 2015-05-28 | 8.900 | 228,900 | +55,000 | 0.07% | 2,037,210 |
| 2015-05-29 | 2015-05-27 | 8.900 | 173,900 | +69,000 | 0.05% | 1,547,710 |
| 2015-05-28 | 2015-05-26 | 7.700 | 104,900 | -42,000 | 0.03% | 807,730 |
| 2015-05-26 | 2015-05-21 | 7.200 | 146,900 | -3,000 | 0.04% | 1,057,680 |
| 2015-05-07 | 2015-05-05 | 7.000 | 149,900 | +32,000 | 0.04% | 1,049,300 |
| 2015-04-23 | 2015-04-21 | 7.300 | 117,900 | -1,500 | 0.04% | 860,670 |
| 2015-04-21 | 2015-04-17 | 7.200 | 119,400 | -1,000 | 0.04% | 859,680 |
| 2015-04-20 | 2015-04-16 | 7.200 | 120,400 | -9,000 | 0.04% | 866,880 |
| 2015-04-17 | 2015-04-15 | 6.400 | 129,400 | -600,000 | 0.04% | 828,160 |
| 2015-04-15 | 2015-04-13 | 6.700 | 729,400 | +9,000 | 0.22% | 4,886,980 |
| 2015-04-08 | 2015-04-01 | 6.900 | 720,400 | -9,000 | 0.22% | 4,970,760 |
| 2015-04-01 | 2015-03-30 | 6.300 | 729,400 | +5,000 | 0.22% | 4,595,220 |
| 2015-03-31 | 2015-03-27 | 6.700 | 724,400 | -11,000 | 0.22% | 4,853,480 |
| 2015-03-30 | 2015-03-26 | 7.100 | 735,400 | +1,500 | 0.22% | 5,221,340 |
| 2015-03-27 | 2015-03-25 | 7.000 | 733,900 | -308,500 | 0.22% | 5,137,300 |
| 2015-03-26 | 2015-03-24 | 6.600 | 1,042,400 | +6,000 | 0.32% | 6,879,840 |
| 2015-03-25 | 2015-03-23 | 6.000 | 1,036,400 | -30,000 | 0.31% | 6,218,400 |
| 2015-03-24 | 2015-03-20 | 6.100 | 1,066,400 | -10,000 | 0.32% | 6,505,040 |
| 2015-03-20 | 2015-03-18 | 6.000 | 1,076,400 | +30,000 | 0.33% | 6,458,400 |
| 2015-03-17 | 2015-03-13 | 5.700 | 1,046,400 | +200,000 | 0.32% | 5,964,480 |
| 2015-03-16 | 2015-03-12 | 6.100 | 846,400 | +316,500 | 0.26% | 5,163,040 |
| 2015-03-13 | 2015-03-11 | 6.100 | 529,900 | +392,500 | 0.16% | 3,232,390 |
| 2015-03-12 | 2015-03-10 | 5.200 | 137,400 | -19,500 | 0.04% | 714,480 |
| 2015-03-03 | 2015-02-27 | 4.600 | 156,900 | +11,000 | 0.05% | 721,740 |
| 2015-02-27 | 2015-02-25 | 4.700 | 145,900 | +9,000 | 0.04% | 685,730 |
| 2015-02-24 | 2015-02-18 | 4.700 | 136,900 | -500 | 0.04% | 643,430 |
| 2015-02-04 | 2015-02-02 | 4.600 | 137,400 | +10,000 | 0.04% | 632,040 |
| 2015-01-05 | 2014-12-31 | 4.400 | 127,400 | -12,000 | 0.04% | 560,560 |
| 2014-04-22 | 2014-04-16 | 4.750 | 139,400 | -3,000 | 0.04% | 662,150 |
| 2014-03-31 | 2014-03-27 | 4.550 | 142,400 | +500 | 0.04% | 647,920 |
| 2014-03-28 | 2014-03-26 | 4.950 | 141,900 | -25,000 | 0.04% | 702,405 |
| 2014-03-27 | 2014-03-25 | 5.100 | 166,900 | +25,000 | 0.05% | 851,190 |
| 2014-03-26 | 2014-03-24 | 4.150 | 141,900 | -13,000 | 0.04% | 588,885 |
| 2014-03-25 | 2014-03-21 | 3.950 | 154,900 | -7,000 | 0.05% | 611,855 |
| 2014-03-21 | 2014-03-19 | 3.950 | 161,900 | +20,000 | 0.05% | 639,505 |
| 2013-07-05 | 2013-07-03 | 5.700 | 141,900 | -5,000 | 0.04% | 808,830 |
| 2013-07-03 | 2013-06-28 | 5.700 | 146,900 | +5,500 | 0.04% | 837,330 |
| 2013-06-27 | 2013-06-25 | 5.800 | 141,400 | +12,000 | 0.04% | 820,120 |
| 2013-06-26 | 2013-06-24 | 5.900 | 129,400 | +6,000 | 0.04% | 763,460 |
| 2013-06-25 | 2013-06-21 | 5.700 | 123,400 | -10,000 | 0.04% | 703,380 |
| 2013-06-24 | 2013-06-20 | 5.700 | 133,400 | +4,000 | 0.05% | 760,380 |
| 2013-06-20 | 2013-06-18 | 5.700 | 129,400 | -2,000 | 0.05% | 737,580 |
| 2013-06-19 | 2013-06-17 | 4.850 | 131,400 | -9,500 | 0.05% | 637,290 |
| 2013-06-03 | 2013-05-30 | 4.350 | 140,900 | +9,500 | 0.05% | 612,915 |
| 2013-05-31 | 2013-05-29 | 4.450 | 131,400 | -15,000 | 0.05% | 584,730 |
| 2013-05-07 | 2013-05-03 | 4.600 | 146,400 | -17,000 | 0.06% | 673,440 |
| 2013-04-16 | 2013-04-12 | 3.550 | 163,400 | -13,000 | 0.07% | 580,070 |
| 2013-04-11 | 2013-04-09 | 2.460 | 176,400 | -10,000 | 0.07% | 433,944 |
| 2012-11-01 | 2012-10-30 | 2.900 | 186,400 | -10,000 | 0.08% | 540,560 |
| 2012-10-17 | 2012-10-15 | 2.290 | 196,400 | -10,000 | 0.08% | 449,756 |
| 2012-06-25 | 2012-06-21 | 1.940 | 206,400 | -8,000 | 0.09% | 400,416 |
| 2012-02-17 | 2012-02-15 | 2.000 | 214,400 | -45,000 | 0.09% | 428,800 |
| 2012-02-14 | 2012-02-10 | 2.050 | 259,400 | +45,000 | 0.11% | 531,770 |
| 2012-02-13 | 2012-02-09 | 2.120 | 214,400 | -8,000 | 0.09% | 454,528 |
| 2012-02-10 | 2012-02-08 | 2.020 | 222,400 | +5,000 | 0.09% | 449,248 |
| 2011-11-29 | 2011-11-25 | 2.180 | 217,400 | -5,500 | 0.09% | 473,932 |
| 2011-11-25 | 2011-11-23 | 2.140 | 222,900 | -10,500 | 0.09% | 477,006 |
| 2011-11-22 | 2011-11-18 | 2.180 | 233,400 | +10,000 | 0.10% | 508,812 |
| 2011-11-08 | 2011-11-04 | 2.240 | 223,400 | -14,000 | 0.09% | 500,416 |
| 2011-10-31 | 2011-10-27 | 2.050 | 237,400 | -10,000 | 0.10% | 486,670 |
| 2011-10-26 | 2011-10-24 | 1.940 | 247,400 | -6,500 | 0.10% | 479,956 |
| 2011-10-19 | 2011-10-17 | 2.080 | 253,900 | -2,000 | 0.11% | 528,112 |
| 2011-10-18 | 2011-10-14 | 2.120 | 255,900 | +5,000 | 0.11% | 542,508 |
| 2011-10-17 | 2011-10-13 | 2.260 | 250,900 | -5,000 | 0.11% | 567,034 |
| 2011-09-22 | 2011-09-20 | 2.244 | 255,900 | -3,000 | 0.11% | 574,163 |
| 2011-09-21 | 2011-09-19 | 2.161 | 258,900 | -52,652 | 0.11% | 559,379 |
| 2011-09-15 | 2011-09-12 | 2.202 | 311,552 | +10,830 | 0.11% | 686,084 |
| 2011-09-08 | 2011-09-06 | 2.119 | 300,722 | +1,805 | 0.11% | 637,245 |
| 2011-08-29 | 2011-08-25 | 2.202 | 298,917 | -1,805 | 0.10% | 658,260 |
| 2011-08-26 | 2011-08-24 | 2.119 | 300,722 | -6,017 | 0.11% | 637,245 |
| 2011-08-19 | 2011-08-17 | 2.285 | 306,739 | +1,805 | 0.11% | 700,975 |
| 2011-08-11 | 2011-08-09 | 2.202 | 304,934 | -18,050 | 0.11% | 671,510 |
| 2011-08-10 | 2011-08-08 | 2.285 | 322,984 | -26,474 | 0.11% | 738,099 |
| 2011-08-08 | 2011-08-04 | 2.493 | 349,458 | +12,033 | 0.12% | 871,199 |
| 2011-08-04 | 2011-08-02 | 2.784 | 337,425 | -48,135 | 0.12% | 939,341 |
| 2011-08-03 | 2011-08-01 | 2.410 | 385,560 | -12,033 | 0.13% | 929,161 |
| 2011-07-27 | 2011-07-25 | 2.327 | 397,593 | -42,118 | 0.14% | 925,119 |
| 2011-07-22 | 2011-07-20 | 2.285 | 439,711 | -52,948 | 0.15% | 1,004,850 |
| 2011-07-20 | 2011-07-18 | 2.410 | 492,659 | -6,017 | 0.17% | 1,187,259 |
| 2011-07-19 | 2011-07-15 | 2.285 | 498,676 | -12,034 | 0.17% | 1,139,599 |
| 2011-07-18 | 2011-07-14 | 2.410 | 510,710 | -45,728 | 0.18% | 1,230,760 |
| 2011-07-15 | 2011-07-13 | 2.285 | 556,438 | -78,219 | 0.19% | 1,271,600 |
| 2011-06-21 | 2011-06-17 | 2.493 | 634,657 | +4,813 | 0.22% | 1,582,200 |
| 2011-06-20 | 2011-06-16 | 2.493 | 629,844 | +108,304 | 0.22% | 1,570,201 |
| 2011-06-15 | 2011-06-13 | 2.909 | 521,540 | -24,068 | 0.18% | 1,516,899 |
| 2011-06-14 | 2011-06-10 | 2.867 | 545,608 | -14,440 | 0.19% | 1,564,231 |
| 2011-06-13 | 2011-06-09 | 2.784 | 560,048 | +12,034 | 0.20% | 1,559,090 |
| 2011-06-09 | 2011-06-07 | 2.950 | 548,014 | +601 | 0.19% | 1,616,669 |
| 2011-06-08 | 2011-06-03 | 2.784 | 547,413 | -12,033 | 0.19% | 1,523,916 |
| 2011-06-07 | 2011-06-02 | 2.784 | 559,446 | +1,805 | 0.20% | 1,557,414 |
| 2011-06-03 | 2011-06-01 | 2.909 | 557,641 | +60,168 | 0.20% | 1,621,899 |
| 2011-06-01 | 2011-05-30 | 2.992 | 497,473 | +34,296 | 0.17% | 1,488,240 |
| 2011-05-30 | 2011-05-26 | 2.825 | 463,177 | +12,034 | 0.16% | 1,308,660 |
| 2011-05-27 | 2011-05-25 | 2.950 | 451,143 | -60,169 | 0.16% | 1,330,894 |
| 2011-05-26 | 2011-05-24 | 2.867 | 511,312 | +86,643 | 0.18% | 1,465,906 |
| 2011-05-24 | 2011-05-20 | 3.158 | 424,669 | +12,034 | 0.15% | 1,341,020 |
| 2011-05-23 | 2011-05-19 | 2.825 | 412,635 | -13,237 | 0.14% | 1,165,859 |
| 2011-05-20 | 2011-05-18 | 2.535 | 425,872 | -55,957 | 0.15% | 1,079,394 |
| 2011-05-19 | 2011-05-17 | 2.327 | 481,829 | -6,017 | 0.17% | 1,121,120 |
| 2011-05-18 | 2011-05-16 | 2.327 | 487,846 | -6,017 | 0.17% | 1,135,120 |
| 2011-05-17 | 2011-05-13 | 2.285 | 493,863 | -27,677 | 0.17% | 1,128,600 |
| 2011-05-13 | 2011-05-11 | 2.161 | 521,540 | -30,085 | 0.18% | 1,126,839 |
| 2011-05-12 | 2011-05-09 | 2.161 | 551,625 | -6,016 | 0.19% | 1,191,841 |
| 2011-05-09 | 2011-05-05 | 2.161 | 557,641 | -154,633 | 0.20% | 1,204,839 |
| 2011-05-06 | 2011-05-04 | 2.078 | 712,274 | -46,330 | 0.25% | 1,479,749 |
| 2011-05-05 | 2011-05-03 | 2.119 | 758,604 | +12,034 | 0.27% | 1,607,520 |
| 2011-05-04 | 2011-04-29 | 2.161 | 746,570 | -24,068 | 0.26% | 1,613,039 |
| 2011-05-03 | 2011-04-28 | 2.161 | 770,638 | +24,669 | 0.27% | 1,665,040 |
| 2011-04-29 | 2011-04-27 | 2.202 | 745,969 | +51,143 | 0.26% | 1,642,736 |
| 2011-04-28 | 2011-04-26 | 2.244 | 694,826 | +3,611 | 0.24% | 1,558,981 |
| 2011-04-27 | 2011-04-21 | 2.285 | 691,215 | +6,016 | 0.24% | 1,579,599 |
| 2011-04-20 | 2011-04-18 | 2.244 | 685,199 | +6,017 | 0.24% | 1,537,381 |
| 2011-04-15 | 2011-04-13 | 2.202 | 679,182 | +6,017 | 0.24% | 1,495,661 |
| 2011-04-13 | 2011-04-11 | 2.285 | 673,165 | -7,822 | 0.24% | 1,538,350 |
| 2011-04-11 | 2011-04-07 | 2.368 | 680,987 | -7,822 | 0.24% | 1,612,816 |
| 2011-04-08 | 2011-04-06 | 2.244 | 688,809 | -36,101 | 0.24% | 1,545,481 |
| 2011-03-31 | 2011-03-29 | 2.244 | 724,910 | +1,805 | 0.25% | 1,626,481 |
| 2011-03-29 | 2011-03-25 | 2.327 | 723,105 | -36,101 | 0.25% | 1,682,521 |
| 2011-03-25 | 2011-03-23 | 2.368 | 759,206 | -6,017 | 0.27% | 1,798,066 |
| 2011-03-24 | 2011-03-22 | 2.327 | 765,223 | +22,864 | 0.27% | 1,780,521 |
| 2011-03-23 | 2011-03-21 | 2.244 | 742,359 | -6,016 | 0.26% | 1,665,631 |
| 2011-03-21 | 2011-03-17 | 2.161 | 748,375 | -1,204 | 0.26% | 1,616,939 |
| 2011-03-18 | 2011-03-16 | 2.327 | 749,579 | -2,407 | 0.26% | 1,744,120 |
| 2011-03-17 | 2011-03-15 | 2.244 | 751,986 | +12,034 | 0.26% | 1,687,231 |
| 2011-03-14 | 2011-03-10 | 2.451 | 739,952 | -30,084 | 0.26% | 1,813,955 |
| 2011-03-11 | 2011-03-09 | 2.451 | 770,036 | +43,923 | 0.27% | 1,887,705 |
| 2011-03-10 | 2011-03-08 | 2.535 | 726,113 | -3,009 | 0.25% | 1,840,370 |
| 2011-03-09 | 2011-03-07 | 2.576 | 729,122 | -44,524 | 0.26% | 1,878,291 |
| 2011-03-07 | 2011-03-03 | 2.202 | 773,646 | -6,017 | 0.27% | 1,703,685 |
| 2011-02-25 | 2011-02-23 | 2.244 | 779,663 | +24,067 | 0.27% | 1,749,330 |
| 2011-02-15 | 2011-02-11 | 2.368 | 755,596 | -10,228 | 0.26% | 1,789,516 |
| 2011-02-14 | 2011-02-10 | 2.368 | 765,824 | +126,353 | 0.27% | 1,813,739 |
| 2011-02-11 | 2011-02-09 | 2.451 | 639,471 | +64,982 | 0.22% | 1,567,631 |
| 2011-02-10 | 2011-02-08 | 2.493 | 574,489 | +48,135 | 0.20% | 1,432,201 |
| 2011-02-08 | 2011-02-02 | 2.535 | 526,354 | -24,067 | 0.18% | 1,334,071 |
| 2011-01-28 | 2011-01-26 | 2.451 | 550,421 | -12,034 | 0.19% | 1,349,330 |
| 2011-01-26 | 2011-01-24 | 2.410 | 562,455 | +12,034 | 0.20% | 1,355,460 |
| 2011-01-25 | 2011-01-21 | 2.493 | 550,421 | -12,034 | 0.19% | 1,372,200 |
| 2011-01-24 | 2011-01-20 | 2.451 | 562,455 | +12,034 | 0.20% | 1,378,830 |
| 2011-01-20 | 2011-01-18 | 2.410 | 550,421 | +15,644 | 0.19% | 1,326,460 |
| 2011-01-19 | 2011-01-17 | 2.451 | 534,777 | +7,822 | 0.19% | 1,310,979 |
| 2011-01-18 | 2011-01-14 | 2.410 | 526,955 | +6,016 | 0.18% | 1,269,909 |
| 2011-01-17 | 2011-01-13 | 2.493 | 520,939 | +24,068 | 0.18% | 1,298,701 |
| 2011-01-14 | 2011-01-12 | 2.576 | 496,871 | +22,262 | 0.17% | 1,279,989 |
| 2011-01-12 | 2011-01-10 | 2.659 | 474,609 | -135,379 | 0.17% | 1,262,080 |
| 2011-01-10 | 2011-01-06 | 2.784 | 609,988 | -48,135 | 0.21% | 1,698,115 |
| 2011-01-07 | 2011-01-05 | 2.825 | 658,123 | -24,067 | 0.23% | 1,859,461 |
| 2010-12-29 | 2010-12-24 | 2.701 | 682,190 | -54,152 | 0.24% | 1,842,425 |
| 2010-12-23 | 2010-12-21 | 2.867 | 736,342 | -10,830 | 0.26% | 2,111,056 |
| 2010-12-22 | 2010-12-20 | 2.950 | 747,172 | +66,185 | 0.26% | 2,204,195 |
| 2010-12-17 | 2010-12-15 | 2.701 | 680,987 | +3,610 | 0.24% | 1,839,176 |
| 2010-12-15 | 2010-12-13 | 2.784 | 677,377 | +24,068 | 0.24% | 1,885,716 |
| 2010-12-13 | 2010-12-09 | 2.825 | 653,309 | -12,034 | 0.23% | 1,845,859 |
| 2010-12-10 | 2010-12-08 | 2.825 | 665,343 | -3,008 | 0.23% | 1,879,860 |
| 2010-12-09 | 2010-12-07 | 2.825 | 668,351 | -12,034 | 0.23% | 1,888,359 |
| 2010-12-08 | 2010-12-06 | 2.825 | 680,385 | +30,084 | 0.24% | 1,922,360 |
| 2010-12-07 | 2010-12-03 | 2.950 | 650,301 | +96,270 | 0.23% | 1,918,420 |
| 2010-12-06 | 2010-12-02 | 3.033 | 554,031 | -4,814 | 0.19% | 1,680,459 |
| 2010-12-03 | 2010-12-01 | 3.075 | 558,845 | +16,847 | 0.20% | 1,718,281 |
| 2010-12-02 | 2010-11-30 | 3.075 | 541,998 | -10,830 | 0.19% | 1,666,481 |
| 2010-12-01 | 2010-11-29 | 3.116 | 552,828 | -94,464 | 0.19% | 1,722,750 |
| 2010-11-30 | 2010-11-26 | 2.784 | 647,292 | +2,406 | 0.23% | 1,801,964 |
| 2010-11-25 | 2010-11-23 | 2.992 | 644,886 | +60,169 | 0.23% | 1,929,241 |
| 2010-11-24 | 2010-11-22 | 3.158 | 584,717 | +48,135 | 0.20% | 1,846,419 |
| 2010-11-23 | 2010-11-19 | 2.825 | 536,582 | -6,017 | 0.19% | 1,516,059 |
| 2010-11-22 | 2010-11-18 | 2.909 | 542,599 | -54,152 | 0.19% | 1,578,149 |
| 2010-11-19 | 2010-11-17 | 2.576 | 596,751 | +10,830 | 0.21% | 1,537,290 |
| 2010-11-18 | 2010-11-16 | 2.742 | 585,921 | -10,830 | 0.21% | 1,606,771 |
| 2010-11-17 | 2010-11-15 | 2.784 | 596,751 | -67,990 | 0.21% | 1,661,265 |
| 2010-11-16 | 2010-11-12 | 2.950 | 664,741 | -36,101 | 0.23% | 1,961,019 |
| 2010-11-15 | 2010-11-11 | 2.825 | 700,842 | +9,627 | 0.25% | 1,980,159 |
| 2010-11-12 | 2010-11-10 | 2.493 | 691,215 | +36,101 | 0.24% | 1,723,199 |
| 2010-11-11 | 2010-11-09 | 2.410 | 655,114 | +30,084 | 0.23% | 1,578,759 |
| 2010-11-09 | 2010-11-05 | 3.241 | 625,030 | -132,371 | 0.22% | 2,025,660 |
| 2010-11-05 | 2010-11-03 | 2.119 | 757,401 | -16,847 | 0.27% | 1,604,971 |
| 2010-11-04 | 2010-11-02 | 1.994 | 774,248 | +39,711 | 0.27% | 1,544,160 |
| 2010-11-03 | 2010-11-01 | 2.285 | 734,537 | +24,068 | 0.26% | 1,678,601 |
| 2010-11-02 | 2010-10-29 | 2.410 | 710,469 | +114,320 | 0.25% | 1,712,159 |
| 2010-11-01 | 2010-10-28 | 2.618 | 596,149 | -7,220 | 0.21% | 1,560,509 |
| 2010-10-29 | 2010-10-27 | 2.659 | 603,369 | +7,220 | 0.21% | 1,604,479 |
| 2010-10-28 | 2010-10-26 | 2.701 | 596,149 | +7,220 | 0.21% | 1,610,049 |
| 2010-10-27 | 2010-10-25 | 2.535 | 588,929 | +38,508 | 0.21% | 1,492,670 |
| 2010-10-26 | 2010-10-22 | 2.825 | 550,421 | +12,034 | 0.19% | 1,555,159 |
| 2010-10-25 | 2010-10-21 | 3.158 | 538,387 | +16,847 | 0.19% | 1,700,118 |
| 2010-10-22 | 2010-10-20 | 3.241 | 521,540 | -2,407 | 0.18% | 1,690,259 |
| 2010-10-20 | 2010-10-18 | 3.407 | 523,947 | -24,067 | 0.18% | 1,785,140 |
| 2010-10-18 | 2010-10-14 | 3.366 | 548,014 | +43,321 | 0.19% | 1,844,369 |
| 2010-10-15 | 2010-10-13 | 3.490 | 504,693 | -18,051 | 0.18% | 1,761,480 |
| 2010-10-14 | 2010-10-12 | 3.698 | 522,744 | -12,033 | 0.18% | 1,933,081 |
| 2010-10-13 | 2010-10-11 | 3.698 | 534,777 | +2,406 | 0.19% | 1,977,579 |
| 2010-10-12 | 2010-10-08 | 3.698 | 532,371 | +1,805 | 0.19% | 1,968,681 |
| 2010-10-11 | 2010-10-07 | 3.698 | 530,566 | -5,415 | 0.19% | 1,962,007 |
| 2010-10-08 | 2010-10-06 | 3.656 | 535,981 | -49,940 | 0.19% | 1,959,761 |
| 2010-10-07 | 2010-10-05 | 3.823 | 585,921 | +148,617 | 0.21% | 2,239,742 |
| 2010-10-06 | 2010-10-04 | 3.781 | 437,304 | -69,796 | 0.15% | 1,653,468 |
| 2010-10-05 | 2010-09-30 | 4.155 | 507,100 | +8,424 | 0.18% | 2,107,001 |
| 2010-10-04 | 2010-09-29 | 4.321 | 498,676 | +9,627 | 0.17% | 2,154,879 |
| 2010-09-24 | 2010-09-21 | 4.654 | 489,049 | -6,017 | 0.17% | 2,275,838 |
| 2010-09-22 | 2010-09-20 | 4.820 | 495,066 | -31,288 | 0.17% | 2,386,119 |
| 2010-09-21 | 2010-09-17 | 4.737 | 526,354 | +14,441 | 0.18% | 2,493,181 |
| 2010-09-20 | 2010-09-16 | 4.986 | 511,913 | -6,017 | 0.18% | 2,552,398 |
| 2010-09-17 | 2010-09-15 | 4.654 | 517,930 | +8,423 | 0.18% | 2,410,239 |
| 2010-09-15 | 2010-09-13 | 4.654 | 509,507 | +60,169 | 0.18% | 2,371,042 |
| 2010-09-14 | 2010-09-10 | 5.235 | 449,338 | -11,432 | 0.16% | 2,352,419 |
| 2010-09-13 | 2010-09-09 | 5.318 | 460,770 | +13,237 | 0.16% | 2,450,559 |
| 2010-09-09 | 2010-09-07 | 5.651 | 447,533 | -7,822 | 0.16% | 2,528,919 |
| 2010-09-08 | 2010-09-06 | 5.734 | 455,355 | +5,415 | 0.16% | 2,610,960 |
| 2010-09-07 | 2010-09-03 | 5.817 | 449,940 | -1,805 | 0.16% | 2,617,301 |
| 2010-09-06 | 2010-09-02 | 5.651 | 451,745 | +23,466 | 0.16% | 2,552,721 |
| 2010-09-02 | 2010-08-31 | 5.900 | 428,279 | +14,440 | 0.15% | 2,526,889 |
| 2010-08-31 | 2010-08-27 | 6.066 | 413,839 | -9,627 | 0.14% | 2,510,472 |
| 2010-08-26 | 2010-08-24 | 6.066 | 423,466 | +22,263 | 0.15% | 2,568,872 |
| 2010-08-25 | 2010-08-23 | 5.983 | 401,203 | -53,550 | 0.14% | 2,400,478 |
| 2010-08-24 | 2010-08-20 | 5.568 | 454,753 | -28,881 | 0.16% | 2,531,928 |
| 2010-08-20 | 2010-08-18 | 5.568 | 483,634 | +4,813 | 0.17% | 2,692,729 |
| 2010-08-19 | 2010-08-17 | 5.651 | 478,821 | -1,203 | 0.17% | 2,705,722 |
| 2010-08-17 | 2010-08-13 | 5.651 | 480,024 | +3,610 | 0.17% | 2,712,520 |
| 2010-08-13 | 2010-08-11 | 5.651 | 476,414 | -1,203 | 0.17% | 2,692,120 |
| 2010-08-12 | 2010-08-10 | 5.651 | 477,617 | +12,033 | 0.17% | 2,698,918 |
| 2010-08-11 | 2010-08-09 | 5.817 | 465,584 | +14,441 | 0.16% | 2,708,302 |
| 2010-08-10 | 2010-08-06 | 5.734 | 451,143 | -6,017 | 0.16% | 2,586,809 |
| 2010-08-09 | 2010-08-05 | 5.485 | 457,160 | +6,017 | 0.16% | 2,507,340 |
| 2010-08-06 | 2010-08-04 | 5.443 | 451,143 | -30,084 | 0.16% | 2,455,594 |
| 2010-08-05 | 2010-08-03 | 5.526 | 481,227 | -950,073 | 0.17% | 2,659,030 |
| 2010-08-04 | 2010-08-02 | 5.608 | 1,431,300 | +1,033,097 | 0.50% | 8,026,717 |
| 2010-08-03 | 2010-07-30 | 5.278 | 398,203 | +18,188 | 0.14% | 2,101,759 |
| 2010-07-29 | 2010-07-27 | 5.361 | 380,015 | -6,063 | 0.13% | 2,037,101 |
| 2010-07-28 | 2010-07-26 | 5.443 | 386,078 | -20,613 | 0.13% | 2,101,442 |
| 2010-07-27 | 2010-07-23 | 5.723 | 406,691 | -26,676 | 0.14% | 2,327,675 |
| 2010-07-26 | 2010-07-22 | 5.723 | 433,367 | -59,547 | 0.15% | 2,480,354 |
| 2010-07-23 | 2010-07-21 | 5.792 | 492,914 | +18,852 | 0.14% | 2,855,158 |
| 2010-07-22 | 2010-07-20 | 5.999 | 474,062 | -31,179 | 0.14% | 2,844,030 |
| 2010-07-21 | 2010-07-19 | 5.517 | 505,241 | +5,801 | 0.15% | 2,787,201 |
| 2010-07-20 | 2010-07-16 | 5.517 | 499,440 | -14,502 | 0.15% | 2,755,200 |
| 2010-07-19 | 2010-07-15 | 5.034 | 513,942 | -7,251 | 0.15% | 2,587,121 |
| 2010-07-16 | 2010-07-14 | 5.103 | 521,193 | -52,206 | 0.15% | 2,659,562 |
| 2010-07-15 | 2010-07-13 | 4.620 | 573,399 | +29,004 | 0.17% | 2,649,180 |
| 2010-07-14 | 2010-07-12 | 4.620 | 544,395 | +8,701 | 0.16% | 2,515,178 |
| 2010-07-13 | 2010-07-09 | 4.620 | 535,694 | +2,900 | 0.16% | 2,474,978 |
| 2010-07-12 | 2010-07-08 | 4.413 | 532,794 | -49,306 | 0.15% | 2,351,360 |
| 2010-07-09 | 2010-07-07 | 4.000 | 582,100 | +35,529 | 0.17% | 2,328,120 |
| 2010-07-08 | 2010-07-06 | 4.275 | 546,571 | +14,502 | 0.16% | 2,336,781 |
| 2010-07-07 | 2010-07-05 | 4.275 | 532,069 | +14,502 | 0.15% | 2,274,780 |
| 2010-07-05 | 2010-06-30 | 4.551 | 517,567 | +37,704 | 0.15% | 2,355,539 |
| 2010-07-02 | 2010-06-29 | 4.275 | 479,863 | +14,502 | 0.14% | 2,051,581 |
| 2010-06-30 | 2010-06-28 | 4.206 | 465,361 | +14,502 | 0.14% | 1,957,490 |
| 2010-06-29 | 2010-06-25 | 4.275 | 450,859 | -21,753 | 0.13% | 1,927,579 |
| 2010-06-28 | 2010-06-24 | 4.206 | 472,612 | +21,753 | 0.14% | 1,987,991 |
| 2010-06-25 | 2010-06-23 | 4.344 | 450,859 | +14,502 | 0.14% | 1,958,669 |
| 2010-06-24 | 2010-06-22 | 4.482 | 436,357 | +29,003 | 0.13% | 1,955,848 |
| 2010-06-23 | 2010-06-21 | 4.758 | 407,354 | -7,251 | 0.12% | 1,938,210 |
| 2010-06-21 | 2010-06-17 | 4.551 | 414,605 | +7,251 | 0.13% | 1,886,941 |
| 2010-06-17 | 2010-06-14 | 4.482 | 407,354 | +7,251 | 0.12% | 1,825,850 |
| 2010-06-14 | 2010-06-10 | 4.413 | 400,103 | +7,251 | 0.12% | 1,765,759 |
| 2010-06-10 | 2010-06-08 | 4.827 | 392,852 | +15,952 | 0.12% | 1,896,299 |
| 2010-06-09 | 2010-06-07 | 4.896 | 376,900 | +7,251 | 0.12% | 1,845,288 |
| 2010-06-04 | 2010-06-02 | 5.310 | 369,649 | +29,003 | 0.11% | 1,962,728 |
| 2010-06-02 | 2010-05-31 | 5.034 | 340,646 | +14,502 | 0.10% | 1,714,770 |
| 2010-05-31 | 2010-05-27 | 4.758 | 326,144 | -8,701 | 0.10% | 1,551,809 |
| 2010-05-28 | 2010-05-26 | 4.137 | 334,845 | +8,701 | 0.10% | 1,385,399 |
| 2010-05-26 | 2010-05-24 | 4.758 | 326,144 | -2,175 | 0.10% | 1,551,809 |
| 2010-05-25 | 2010-05-20 | 4.482 | 328,319 | -5,801 | 0.10% | 1,471,598 |
| 2010-05-24 | 2010-05-19 | 4.689 | 334,120 | -21,753 | 0.10% | 1,566,719 |
| 2010-05-20 | 2010-05-18 | 4.965 | 355,873 | +15,952 | 0.11% | 1,766,881 |
| 2010-05-19 | 2010-05-17 | 4.827 | 339,921 | +27,553 | 0.10% | 1,640,801 |
| 2010-05-18 | 2010-05-14 | 4.896 | 312,368 | +44,956 | 0.10% | 1,529,342 |
| 2010-05-17 | 2010-05-13 | 5.517 | 267,412 | -8,701 | 0.08% | 1,475,199 |
| 2010-05-14 | 2010-05-12 | 5.586 | 276,113 | +20,302 | 0.08% | 1,542,239 |
| 2010-05-10 | 2010-05-06 | 5.723 | 255,811 | +2,901 | 0.08% | 1,464,121 |
| 2010-05-07 | 2010-05-05 | 6.068 | 252,910 | +27,553 | 0.08% | 1,534,717 |
| 2010-05-04 | 2010-04-30 | 6.344 | 225,357 | +5,801 | 0.07% | 1,429,679 |
| 2010-05-03 | 2010-04-29 | 6.275 | 219,556 | +7,250 | 0.07% | 1,377,737 |
| 2010-04-30 | 2010-04-28 | 6.206 | 212,306 | -17,402 | 0.06% | 1,317,603 |
| 2010-04-29 | 2010-04-27 | 5.654 | 229,708 | +59,458 | 0.07% | 1,298,882 |
| 2010-04-28 | 2010-04-26 | 5.792 | 170,250 | +10,151 | 0.05% | 986,157 |
| 2010-04-26 | 2010-04-22 | 4.275 | 160,099 | -4,351 | 0.05% | 684,479 |
| 2010-04-22 | 2010-04-20 | 4.344 | 164,450 | -24,653 | 0.05% | 714,421 |
| 2010-04-20 | 2010-04-16 | 4.068 | 189,103 | +170,193 | 0.06% | 769,361 |
| 2010-04-01 | 2010-03-30 | 8.774 | 18,910 | -170,193 | 0.01% | 165,908 |
| 2010-03-31 | 2010-03-29 | 9.020 | 189,103 | +104,699 | 0.06% | 1,705,725 |
| 2010-03-30 | 2010-03-26 | 9.136 | 84,404 | -5,516 | 0.05% | 771,123 |
| 2010-03-26 | 2010-03-24 | 8.745 | 89,920 | -2,759 | 0.06% | 786,310 |
| 2010-03-23 | 2010-03-19 | 9.049 | 92,679 | +38,617 | 0.06% | 838,660 |
| 2010-03-22 | 2010-03-18 | 8.933 | 54,062 | -35,858 | 0.03% | 482,940 |
| 2010-03-19 | 2010-03-17 | 8.701 | 89,920 | -8,275 | 0.06% | 782,398 |
| 2010-03-18 | 2010-03-16 | 7.947 | 98,195 | -82,749 | 0.06% | 780,351 |
| 2010-03-17 | 2010-03-15 | 9.571 | 180,944 | -74,474 | 0.12% | 1,731,842 |
| 2010-03-16 | 2010-03-12 | 9.006 | 255,418 | -24,824 | 0.16% | 2,300,188 |
| 2010-03-15 | 2010-03-11 | 7.903 | 280,242 | +24,824 | 0.18% | 2,214,879 |
| 2010-03-12 | 2010-03-10 | 7.700 | 255,418 | +74,474 | 0.16% | 1,966,827 |
| 2010-03-10 | 2010-03-08 | 6.598 | 180,944 | -13,791 | 0.12% | 1,193,922 |
| 2010-03-05 | 2010-03-03 | 5.917 | 194,735 | -24,825 | 0.13% | 1,152,191 |
| 2010-03-04 | 2010-03-02 | 5.801 | 219,560 | -66,199 | 0.14% | 1,273,601 |
| 2010-03-03 | 2010-03-01 | 5.438 | 285,759 | +41,375 | 0.18% | 1,554,001 |
| 2010-02-23 | 2010-02-19 | 4.206 | 244,384 | +16,549 | 0.16% | 1,027,758 |
| 2010-02-18 | 2010-02-12 | 4.104 | 227,835 | -13,791 | 0.15% | 935,033 |
| 2010-01-19 | 2010-01-15 | 3.785 | 241,626 | +8,275 | 0.16% | 914,544 |
| 2010-01-07 | 2010-01-05 | 3.596 | 233,351 | +5,516 | 0.16% | 839,231 |
| 2010-01-04 | 2009-12-29 | 3.858 | 227,835 | +14,621 | 0.15% | 878,968 |
| 2009-12-23 | 2009-12-21 | 4.367 | 213,214 | -5,495 | 0.14% | 931,202 |
| 2009-12-18 | 2009-12-16 | 4.091 | 218,709 | +32,971 | 0.15% | 894,705 |
| 2009-12-11 | 2009-12-09 | 2.897 | 185,738 | +5,496 | 0.13% | 538,097 |
| 2009-12-10 | 2009-12-08 | 2.766 | 180,242 | +5,495 | 0.12% | 498,559 |
| 2009-12-04 | 2009-12-02 | 2.620 | 174,747 | +13,738 | 0.12% | 457,919 |
| 2009-11-09 | 2009-11-05 | 2.737 | 161,009 | -27,476 | 0.11% | 440,671 |
| 2009-09-18 | 2009-09-16 | 2.344 | 188,485 | -27,476 | 0.13% | 441,801 |
| 2009-09-17 | 2009-09-15 | 2.080 | 215,961 | +1,350 | 0.15% | 449,255 |
| 2009-09-16 | 2009-09-14 | 2.080 | 214,611 | -27,305 | 0.15% | 446,447 |
| 2009-09-02 | 2009-08-31 | 1.611 | 241,916 | -5,461 | 0.16% | 389,840 |
| 2009-03-03 | 2009-02-27 | 1.128 | 247,377 | -7,099 | 0.17% | 279,049 |
| 2009-01-19 | 2009-01-15 | 1.099 | 254,476 | -68,260 | 0.17% | 279,600 |
| 2008-12-29 | 2008-12-22 | 1.187 | 322,736 | +4,034 | 0.22% | 383,028 |
| 2008-12-22 | 2008-12-18 | 1.187 | 318,702 | -5,393 | 0.22% | 378,240 |
| 2008-12-18 | 2008-12-16 | 1.261 | 324,095 | -10,785 | 0.22% | 408,680 |
| 2008-12-16 | 2008-12-12 | 1.231 | 334,880 | -2,696 | 0.23% | 412,344 |
| 2008-12-15 | 2008-12-11 | 1.187 | 337,576 | -5,393 | 0.23% | 400,640 |
| 2008-11-12 | 2008-11-10 | 1.216 | 342,969 | -2,696 | 0.24% | 417,216 |
| 2008-11-10 | 2008-11-06 | 1.172 | 345,665 | -26,963 | 0.24% | 405,112 |
| 2008-11-07 | 2008-11-05 | 1.113 | 372,628 | +148,296 | 0.26% | 414,600 |
| 2008-11-06 | 2008-11-04 | 1.305 | 224,332 | +102,459 | 0.15% | 292,864 |
| 2008-10-09 | 2008-10-06 | 1.973 | 121,873 | -5,392 | 0.08% | 240,465 |
| 2008-10-03 | 2008-09-30 | 1.973 | 127,265 | -21,570 | 0.09% | 251,104 |
| 2008-09-19 | 2008-09-17 | 1.913 | 148,835 | +10,315 | 0.10% | 284,690 |
| 2008-08-05 | 2008-08-01 | 2.232 | 138,520 | -25,094 | 0.10% | 309,120 |
| 2008-07-31 | 2008-07-29 | 2.279 | 163,614 | +25,094 | 0.12% | 372,943 |
| 2008-06-25 | 2008-06-23 | 2.534 | 138,520 | -2,510 | 0.10% | 351,072 |
| 2008-06-19 | 2008-06-17 | 2.455 | 141,030 | -5,018 | 0.10% | 346,193 |
| 2008-06-16 | 2008-06-12 | 2.566 | 146,048 | -12,548 | 0.11% | 374,807 |
| 2008-06-10 | 2008-06-05 | 2.710 | 158,596 | +7,529 | 0.12% | 429,761 |
| 2008-06-05 | 2008-06-03 | 2.821 | 151,067 | +15,056 | 0.11% | 426,215 |
| 2008-06-03 | 2008-05-30 | 2.917 | 136,011 | +2,510 | 0.10% | 396,745 |
| 2008-05-23 | 2008-05-21 | 3.029 | 133,501 | +17,566 | 0.10% | 404,319 |
| 2008-05-20 | 2008-05-16 | 3.156 | 115,935 | -2,510 | 0.09% | 365,903 |
| 2008-05-13 | 2008-05-08 | 3.268 | 118,445 | -2,509 | 0.09% | 387,041 |
| 2008-04-29 | 2008-04-25 | 3.347 | 120,954 | -20,076 | 0.09% | 404,879 |
| 2008-04-28 | 2008-04-24 | 3.188 | 141,030 | +100,377 | 0.10% | 449,601 |
| 2008-04-22 | 2008-04-18 | 3.076 | 40,653 | -15,056 | 0.03% | 125,065 |
| 2008-04-17 | 2008-04-15 | 3.108 | 55,709 | -17,566 | 0.04% | 173,159 |
| 2008-04-11 | 2008-04-09 | 3.140 | 73,275 | -27,604 | 0.05% | 230,096 |
| 2008-04-08 | 2008-04-03 | 3.124 | 100,879 | +30,113 | 0.07% | 315,169 |
| 2008-04-07 | 2008-04-02 | 3.268 | 70,766 | +30,113 | 0.05% | 231,241 |
| 2008-04-03 | 2008-04-01 | 3.140 | 40,653 | -25,094 | 0.03% | 127,657 |
| 2008-04-01 | 2008-03-28 | 3.140 | 65,747 | +25,094 | 0.05% | 206,456 |
| 2008-03-20 | 2008-03-18 | 3.188 | 40,653 | -22,584 | 0.03% | 129,601 |
| 2008-03-19 | 2008-03-17 | 3.188 | 63,237 | +7,528 | 0.05% | 201,599 |
| 2008-03-14 | 2008-03-12 | 3.666 | 55,709 | +15,056 | 0.04% | 204,239 |
| 2008-02-04 | 2008-01-31 | 4.607 | 40,653 | -37,641 | 0.03% | 187,274 |
| 2008-02-01 | 2008-01-30 | 4.383 | 78,294 | +37,641 | 0.06% | 343,200 |
| 2007-12-27 | 2007-12-20 | 5.866 | 40,653 | +330 | 0.03% | 238,455 |
| 2007-11-12 | 2007-11-08 | 6.026 | 40,323 | -42,314 | 0.03% | 243,000 |
| 2007-11-09 | 2007-11-07 | 5.625 | 82,637 | +42,314 | 0.06% | 464,798 |
| 2007-11-05 | 2007-11-01 | 6.026 | 40,323 | -62,227 | 0.03% | 243,000 |
| 2007-11-02 | 2007-10-31 | 6.026 | 102,550 | -59,738 | 0.08% | 618,000 |
| 2007-10-31 | 2007-10-29 | 5.785 | 162,288 | +9,957 | 0.12% | 938,881 |
| 2007-10-25 | 2007-10-23 | 5.978 | 152,331 | -7,468 | 0.11% | 910,653 |
| 2007-09-12 | 2007-09-10 | 6.557 | 159,799 | +7,468 | 0.12% | 1,047,746 |
| 2007-08-21 | 2007-08-17 | 7.907 | 152,331 | -1,218 | 0.11% | 1,204,514 |
| 2007-08-01 | 2007-07-30 | 8.102 | 153,549 | +2,469 | 0.12% | 1,244,001 |
| 2007-07-23 | 2007-07-19 | 9.236 | 151,080 | -24,193 | 0.11% | 1,395,357 |
| 2007-07-16 | 2007-07-12 | 9.722 | 175,273 | -987 | 0.13% | 1,704,001 |
| 2007-07-13 | 2007-07-11 | 9.690 | 176,260 | +987 | 0.13% | 1,707,885 |
| 2007-07-10 | 2007-07-06 | 8.912 | 175,273 | +4,937 | 0.13% | 1,562,001 |
| 2007-07-09 | 2007-07-05 | 8.410 | 170,336 | +7,406 | 0.13% | 1,432,443 |
| 2007-06-26 | 2007-06-22 | 8.750 | 162,930 | 0.12% | 1,425,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy