History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 984,500 | +0 | 0.12% | 379,032 |
| 2025-10-13 | 2025-10-09 | 0.395 | 984,500 | +0 | 0.12% | 388,878 |
| 2025-10-10 | 2025-10-08 | 0.400 | 984,500 | +0 | 0.12% | 393,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 984,500 | +0 | 0.12% | 393,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 984,500 | +0 | 0.12% | 423,335 |
| 2025-10-06 | 2025-10-02 | 0.435 | 984,500 | +0 | 0.12% | 428,258 |
| 2025-10-03 | 2025-09-30 | 0.410 | 984,500 | +0 | 0.12% | 403,645 |
| 2025-10-02 | 2025-09-29 | 0.405 | 984,500 | +0 | 0.12% | 398,722 |
| 2025-09-30 | 2025-09-26 | 0.410 | 984,500 | +0 | 0.12% | 403,645 |
| 2025-09-29 | 2025-09-25 | 0.410 | 984,500 | +0 | 0.12% | 403,645 |
| 2025-09-26 | 2025-09-24 | 0.420 | 984,500 | +0 | 0.12% | 413,490 |
| 2025-09-25 | 2025-09-23 | 0.420 | 984,500 | +0 | 0.12% | 413,490 |
| 2025-09-24 | 2025-09-22 | 0.400 | 984,500 | -5,000 | 0.12% | 393,800 |
| 2025-06-25 | 2025-06-23 | 0.390 | 989,500 | -5,000 | 0.12% | 385,905 |
| 2025-05-28 | 2025-05-26 | 0.365 | 994,500 | -5,000 | 0.12% | 362,992 |
| 2025-05-19 | 2025-05-15 | 0.305 | 999,500 | -5,000 | 0.12% | 304,848 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,004,500 | -5,000 | 0.12% | 261,170 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,009,500 | -5,000 | 0.12% | 328,088 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,014,500 | -5,000 | 0.12% | 360,148 |
| 2025-03-04 | 2025-02-28 | 0.380 | 1,019,500 | -10,000 | 0.12% | 387,410 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,029,500 | -5,000 | 0.12% | 391,210 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,034,500 | -5,000 | 0.12% | 393,110 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,039,500 | -10,000 | 0.12% | 457,380 |
| 2024-12-27 | 2024-12-20 | 0.460 | 1,049,500 | -5,000 | 0.12% | 482,770 |
| 2024-12-06 | 2024-12-04 | 0.550 | 1,054,500 | -5,000 | 0.12% | 579,975 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,059,500 | -10,000 | 0.12% | 540,345 |
| 2024-11-08 | 2024-11-06 | 0.465 | 1,069,500 | -5,000 | 0.13% | 497,318 |
| 2024-10-25 | 2024-10-23 | 0.485 | 1,074,500 | -5,000 | 0.13% | 521,132 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,079,500 | -20,000 | 0.13% | 518,160 |
| 2024-10-23 | 2024-10-21 | 0.480 | 1,099,500 | -25,000 | 0.13% | 527,760 |
| 2024-10-08 | 2024-10-04 | 0.510 | 1,124,500 | +10,000 | 0.13% | 573,495 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,114,500 | +5,000 | 0.13% | 568,395 |
| 2024-09-02 | 2024-08-29 | 0.550 | 1,109,500 | -20,000 | 0.13% | 610,225 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,129,500 | -30,000 | 0.13% | 598,635 |
| 2024-08-01 | 2024-07-30 | 0.510 | 1,159,500 | -5,000 | 0.16% | 591,345 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,164,500 | -40,000 | 0.16% | 582,250 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,204,500 | -10,000 | 0.16% | 614,295 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,214,500 | -5,000 | 0.17% | 619,395 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,219,500 | -10,000 | 0.17% | 646,335 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,229,500 | -55,000 | 0.17% | 639,340 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,284,500 | -40,000 | 0.17% | 693,630 |
| 2024-05-21 | 2024-05-17 | 0.610 | 1,324,500 | -35,000 | 0.18% | 807,945 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,359,500 | -20,000 | 0.18% | 788,510 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,379,500 | -30,000 | 0.19% | 689,750 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,409,500 | -30,000 | 0.19% | 528,562 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,439,500 | +30,000 | 0.20% | 410,257 |
| 2024-04-25 | 2024-04-23 | 0.295 | 1,409,500 | -50,000 | 0.19% | 415,802 |
| 2023-08-22 | 2023-08-18 | 0.470 | 1,459,500 | -4,000 | 0.20% | 685,965 |
| 2023-08-10 | 2023-08-08 | 0.470 | 1,463,500 | -500 | 0.20% | 687,845 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,464,000 | -5,000 | 0.20% | 717,360 |
| 2023-08-04 | 2023-08-02 | 0.480 | 1,469,000 | -500 | 0.20% | 705,120 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,469,500 | -1,500 | 0.20% | 1,175,600 |
| 2023-04-26 | 2023-04-24 | 0.330 | 1,471,000 | +2,500 | 0.20% | 485,430 |
| 2023-04-25 | 2023-04-21 | 0.330 | 1,468,500 | -12,000 | 0.20% | 484,605 |
| 2023-04-19 | 2023-04-17 | 0.310 | 1,480,500 | -2,500 | 0.20% | 458,955 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,483,000 | -10,000 | 0.20% | 370,750 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,493,000 | -10,000 | 0.20% | 403,110 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,503,000 | +9,500 | 0.20% | 390,780 |
| 2023-03-30 | 2023-03-28 | 0.300 | 1,493,500 | -10,000 | 0.20% | 448,050 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,503,500 | -10,000 | 0.20% | 481,120 |
| 2023-03-10 | 2023-03-08 | 0.330 | 1,513,500 | -10,000 | 0.21% | 499,455 |
| 2023-03-09 | 2023-03-07 | 0.360 | 1,523,500 | -18,500 | 0.21% | 548,460 |
| 2023-03-03 | 2023-03-01 | 0.320 | 1,542,000 | -10,000 | 0.21% | 493,440 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,552,000 | -10,000 | 0.21% | 512,160 |
| 2023-02-22 | 2023-02-20 | 0.360 | 1,562,000 | -10,000 | 0.21% | 562,320 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,572,000 | -20,000 | 0.21% | 550,200 |
| 2023-02-17 | 2023-02-15 | 0.360 | 1,592,000 | -10,000 | 0.22% | 573,120 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,602,000 | -10,000 | 0.22% | 608,760 |
| 2023-02-10 | 2023-02-08 | 0.400 | 1,612,000 | -10,000 | 0.22% | 644,800 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,622,000 | +5,000 | 0.22% | 729,900 |
| 2023-02-01 | 2023-01-30 | 0.450 | 1,617,000 | -1,000 | 0.22% | 727,650 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,618,000 | +13,500 | 0.22% | 663,380 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,604,500 | -10,000 | 0.22% | 802,250 |
| 2022-12-29 | 2022-12-23 | 0.500 | 1,614,500 | -10,000 | 0.22% | 807,250 |
| 2022-11-11 | 2022-11-09 | 0.470 | 1,624,500 | +45,000 | 0.22% | 763,515 |
| 2022-09-26 | 2022-09-22 | 0.640 | 1,579,500 | -10,000 | 0.21% | 1,010,880 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,589,500 | +1,500 | 0.22% | 953,700 |
| 2022-08-09 | 2022-08-05 | 0.620 | 1,588,000 | -50,000 | 0.22% | 984,560 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,638,000 | -1,500 | 0.22% | 868,140 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,639,500 | +52,500 | 0.22% | 786,960 |
| 2022-07-26 | 2022-07-22 | 0.570 | 1,587,000 | +2,000 | 0.22% | 904,590 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,585,000 | +2,500 | 0.22% | 1,109,500 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,582,500 | +1,000 | 0.22% | 1,139,400 |
| 2022-07-06 | 2022-07-04 | 0.760 | 1,581,500 | +19,000 | 0.21% | 1,201,940 |
| 2022-06-29 | 2022-06-27 | 0.680 | 1,562,500 | +80,500 | 0.21% | 1,062,500 |
| 2022-06-28 | 2022-06-24 | 0.740 | 1,482,000 | +6,500 | 0.20% | 1,096,680 |
| 2022-06-24 | 2022-06-22 | 0.720 | 1,475,500 | +2,000 | 0.20% | 1,062,360 |
| 2022-06-23 | 2022-06-21 | 0.790 | 1,473,500 | +1,000 | 0.20% | 1,164,065 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,472,500 | +3,500 | 0.20% | 1,074,925 |
| 2022-06-07 | 2022-06-02 | 0.740 | 1,469,000 | +1,500 | 0.20% | 1,087,060 |
| 2022-04-22 | 2022-04-20 | 0.950 | 1,467,500 | -30,000 | 0.20% | 1,394,125 |
| 2022-01-03 | 2021-12-29 | 0.860 | 1,497,500 | +30,000 | 0.20% | 1,287,850 |
| 2021-11-30 | 2021-11-26 | 0.990 | 1,467,500 | +20,000 | 0.20% | 1,452,825 |
| 2021-11-17 | 2021-11-15 | 1.010 | 1,447,500 | -36,000 | 0.20% | 1,461,975 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,483,500 | +21,500 | 0.20% | 1,305,480 |
| 2021-10-25 | 2021-10-21 | 0.930 | 1,462,000 | -3,000 | 0.20% | 1,359,660 |
| 2021-10-22 | 2021-10-20 | 0.930 | 1,465,000 | +2,000 | 0.20% | 1,362,450 |
| 2021-10-21 | 2021-10-19 | 0.890 | 1,463,000 | +47,500 | 0.20% | 1,302,070 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,415,500 | +50,000 | 0.19% | 1,330,570 |
| 2021-10-18 | 2021-10-12 | 0.950 | 1,365,500 | +12,000 | 0.19% | 1,297,225 |
| 2021-10-15 | 2021-10-11 | 0.950 | 1,353,500 | +16,500 | 0.18% | 1,285,825 |
| 2021-10-12 | 2021-10-08 | 1.020 | 1,337,000 | -20,000 | 0.18% | 1,363,740 |
| 2021-10-11 | 2021-10-07 | 1.010 | 1,357,000 | +15,000 | 0.18% | 1,370,570 |
| 2021-10-05 | 2021-09-30 | 1.010 | 1,342,000 | +8,000 | 0.18% | 1,355,420 |
| 2021-10-04 | 2021-09-29 | 1.030 | 1,334,000 | +7,500 | 0.18% | 1,374,020 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,326,500 | -28,500 | 0.18% | 1,366,295 |
| 2021-09-28 | 2021-09-24 | 1.030 | 1,355,000 | +11,000 | 0.18% | 1,395,650 |
| 2021-09-21 | 2021-09-17 | 1.030 | 1,344,000 | -1,500 | 0.18% | 1,384,320 |
| 2021-09-20 | 2021-09-16 | 0.980 | 1,345,500 | +9,000 | 0.18% | 1,318,590 |
| 2021-09-17 | 2021-09-15 | 0.990 | 1,336,500 | +41,000 | 0.18% | 1,323,135 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,295,500 | +11,000 | 0.18% | 1,360,275 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,284,500 | +29,000 | 0.17% | 1,348,725 |
| 2021-09-01 | 2021-08-30 | 1.180 | 1,255,500 | -100,000 | 0.17% | 1,481,490 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,355,500 | -3,500 | 0.18% | 1,314,835 |
| 2021-08-30 | 2021-08-26 | 1.070 | 1,359,000 | -6,500 | 0.18% | 1,454,130 |
| 2021-08-27 | 2021-08-25 | 1.000 | 1,365,500 | -90,000 | 0.19% | 1,365,500 |
| 2021-08-13 | 2021-08-11 | 0.940 | 1,455,500 | -500 | 0.20% | 1,368,170 |
| 2021-07-27 | 2021-07-23 | 1.000 | 1,456,000 | -39,000 | 0.20% | 1,456,000 |
| 2021-07-16 | 2021-07-14 | 0.940 | 1,495,000 | +10,000 | 0.20% | 1,405,300 |
| 2021-07-12 | 2021-07-08 | 0.970 | 1,485,000 | -15,000 | 0.20% | 1,440,450 |
| 2021-07-09 | 2021-07-07 | 0.940 | 1,500,000 | -11,000 | 0.20% | 1,410,000 |
| 2021-06-25 | 2021-06-23 | 0.950 | 1,511,000 | +36,500 | 0.21% | 1,435,450 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,474,500 | -16,500 | 0.20% | 1,710,420 |
| 2021-05-25 | 2021-05-21 | 0.840 | 1,491,000 | +100,000 | 0.20% | 1,252,440 |
| 2021-04-26 | 2021-04-22 | 0.780 | 1,391,000 | +42,500 | 0.19% | 1,084,980 |
| 2021-04-19 | 2021-04-15 | 0.880 | 1,348,500 | +50,000 | 0.18% | 1,186,680 |
| 2021-04-09 | 2021-04-07 | 0.880 | 1,298,500 | +22,500 | 0.18% | 1,142,680 |
| 2021-03-23 | 2021-03-19 | 0.890 | 1,276,000 | +50,000 | 0.17% | 1,135,640 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,226,000 | +20,000 | 0.17% | 1,103,400 |
| 2021-02-24 | 2021-02-22 | 0.940 | 1,206,000 | +50,000 | 0.16% | 1,133,640 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,156,000 | +20,000 | 0.16% | 1,086,640 |
| 2021-01-22 | 2021-01-20 | 0.990 | 1,136,000 | -41,000 | 0.15% | 1,124,640 |
| 2021-01-13 | 2021-01-11 | 1.050 | 1,177,000 | +20,000 | 0.16% | 1,235,850 |
| 2021-01-12 | 2021-01-08 | 1.110 | 1,157,000 | +26,000 | 0.16% | 1,284,270 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,131,000 | +10,000 | 0.15% | 1,255,410 |
| 2020-12-16 | 2020-12-14 | 1.530 | 1,121,000 | -87,000 | 0.15% | 1,715,130 |
| 2020-12-15 | 2020-12-11 | 1.500 | 1,208,000 | +29,000 | 0.16% | 1,812,000 |
| 2020-12-14 | 2020-12-10 | 1.480 | 1,179,000 | +20,000 | 0.16% | 1,744,920 |
| 2020-12-11 | 2020-12-09 | 1.500 | 1,159,000 | +57,000 | 0.16% | 1,738,500 |
| 2020-12-08 | 2020-12-04 | 1.120 | 1,102,000 | +4,000 | 0.15% | 1,234,240 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,098,000 | +11,000 | 0.15% | 966,240 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,087,000 | -97,000 | 0.15% | 967,430 |
| 2020-11-19 | 2020-11-17 | 0.630 | 1,184,000 | +10,000 | 0.16% | 745,920 |
| 2020-11-10 | 2020-11-06 | 0.560 | 1,174,000 | -500 | 0.16% | 657,440 |
| 2020-11-06 | 2020-11-04 | 0.560 | 1,174,500 | -17,500 | 0.16% | 657,720 |
| 2020-10-22 | 2020-10-20 | 0.390 | 1,192,000 | +8,000 | 0.16% | 464,880 |
| 2020-08-05 | 2020-08-03 | 0.390 | 1,184,000 | +65,000 | 0.16% | 461,760 |
| 2020-07-28 | 2020-07-24 | 0.400 | 1,119,000 | -27,000 | 0.15% | 447,600 |
| 2020-07-23 | 2020-07-21 | 0.430 | 1,146,000 | +26,000 | 0.16% | 492,780 |
| 2020-07-15 | 2020-07-13 | 0.440 | 1,120,000 | +41,000 | 0.15% | 492,800 |
| 2020-07-13 | 2020-07-09 | 0.480 | 1,079,000 | -2,000 | 0.15% | 517,920 |
| 2020-06-26 | 2020-06-23 | 0.400 | 1,081,000 | -30,000 | 0.15% | 432,400 |
| 2020-06-24 | 2020-06-22 | 0.390 | 1,111,000 | -30,000 | 0.15% | 433,290 |
| 2020-06-22 | 2020-06-18 | 0.390 | 1,141,000 | +6,000 | 0.16% | 444,990 |
| 2020-06-16 | 2020-06-12 | 0.510 | 1,135,000 | +72,500 | 0.15% | 578,850 |
| 2020-06-15 | 2020-06-11 | 0.550 | 1,062,500 | -106,000 | 0.14% | 584,375 |
| 2020-06-12 | 2020-06-10 | 0.380 | 1,168,500 | +99,000 | 0.16% | 444,030 |
| 2020-05-13 | 2020-05-11 | 1.850 | 1,069,500 | +18,000 | 0.15% | 1,978,575 |
| 2020-01-07 | 2020-01-03 | 2.650 | 1,051,500 | +42,000 | 0.14% | 2,786,475 |
| 2019-11-06 | 2019-11-04 | 2.280 | 1,009,500 | -40,000 | 0.14% | 2,301,660 |
| 2019-10-24 | 2019-10-22 | 2.360 | 1,049,500 | +10,000 | 0.14% | 2,476,820 |
| 2019-10-02 | 2019-09-27 | 2.750 | 1,039,500 | +6,000 | 0.14% | 2,858,625 |
| 2019-07-05 | 2019-07-03 | 3.700 | 1,033,500 | -20,000 | 0.14% | 3,823,950 |
| 2019-06-27 | 2019-06-25 | 3.650 | 1,053,500 | -3,500 | 0.14% | 3,845,275 |
| 2019-06-05 | 2019-06-03 | 4.100 | 1,057,000 | +11,000 | 0.14% | 4,333,700 |
| 2019-05-29 | 2019-05-27 | 4.300 | 1,046,000 | -3,500 | 0.14% | 4,497,800 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,049,500 | +19,000 | 0.14% | 4,355,425 |
| 2019-05-21 | 2019-05-17 | 3.400 | 1,030,500 | -6,000 | 0.14% | 3,503,700 |
| 2019-05-10 | 2019-05-08 | 4.500 | 1,036,500 | +5,000 | 0.14% | 4,664,250 |
| 2019-05-08 | 2019-05-06 | 4.500 | 1,031,500 | -53,000 | 0.14% | 4,641,750 |
| 2019-05-06 | 2019-05-02 | 5.300 | 1,084,500 | +1,000 | 0.15% | 5,747,850 |
| 2019-05-03 | 2019-04-30 | 5.400 | 1,083,500 | +5,500 | 0.15% | 5,850,900 |
| 2019-05-02 | 2019-04-29 | 5.200 | 1,078,000 | -39,500 | 0.15% | 5,605,600 |
| 2019-04-30 | 2019-04-26 | 5.300 | 1,117,500 | -3,000 | 0.15% | 5,922,750 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,120,500 | +155,000 | 0.15% | 7,507,350 |
| 2019-04-25 | 2019-04-23 | 6.100 | 965,500 | +84,500 | 0.13% | 5,889,550 |
| 2019-04-24 | 2019-04-18 | 5.500 | 881,000 | +29,000 | 0.12% | 4,845,500 |
| 2019-04-23 | 2019-04-17 | 5.200 | 852,000 | +17,000 | 0.12% | 4,430,400 |
| 2019-01-23 | 2019-01-21 | 5.100 | 835,000 | +4,000 | 0.12% | 4,258,500 |
| 2019-01-04 | 2019-01-02 | 5.600 | 831,000 | +4,000 | 0.12% | 4,653,600 |
| 2018-12-27 | 2018-12-20 | 5.500 | 827,000 | -10,000 | 0.12% | 4,548,500 |
| 2018-10-11 | 2018-10-09 | 5.300 | 837,000 | -8,500 | 0.12% | 4,436,100 |
| 2018-10-08 | 2018-10-04 | 5.200 | 845,500 | +8,500 | 0.12% | 4,396,600 |
| 2018-08-15 | 2018-08-13 | 6.900 | 837,000 | +20,000 | 0.12% | 5,775,300 |
| 2018-08-14 | 2018-08-10 | 7.000 | 817,000 | +30,000 | 0.11% | 5,719,000 |
| 2018-08-13 | 2018-08-09 | 7.100 | 787,000 | +10,000 | 0.11% | 5,587,700 |
| 2018-08-01 | 2018-07-30 | 7.500 | 777,000 | +10,000 | 0.11% | 5,827,500 |
| 2018-07-16 | 2018-07-12 | 7.000 | 767,000 | -20,000 | 0.11% | 5,369,000 |
| 2018-06-26 | 2018-06-22 | 7.500 | 787,000 | +4,000 | 0.11% | 5,902,500 |
| 2018-06-11 | 2018-06-07 | 7.600 | 783,000 | -30,000 | 0.11% | 5,950,800 |
| 2018-06-05 | 2018-06-01 | 7.800 | 813,000 | -20,000 | 0.11% | 6,341,400 |
| 2018-05-24 | 2018-05-21 | 7.800 | 833,000 | +500 | 0.12% | 6,497,400 |
| 2018-05-04 | 2018-05-02 | 8.300 | 832,500 | -50,000 | 0.12% | 6,909,750 |
| 2018-03-26 | 2018-03-22 | 8.800 | 882,500 | -15,500 | 0.13% | 7,766,000 |
| 2018-02-27 | 2018-02-23 | 9.600 | 898,000 | +20,000 | 0.13% | 8,620,800 |
| 2018-02-22 | 2018-02-20 | 9.900 | 878,000 | -2,000 | 0.13% | 8,692,200 |
| 2018-02-21 | 2018-02-15 | 9.900 | 880,000 | +2,000 | 0.13% | 8,712,000 |
| 2018-02-13 | 2018-02-09 | 9.300 | 878,000 | -10,000 | 0.13% | 8,165,400 |
| 2018-02-08 | 2018-02-06 | 10.000 | 888,000 | -2,000 | 0.14% | 8,880,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 890,000 | -37,000 | 0.14% | 9,701,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 927,000 | -3,500 | 0.14% | 10,567,800 |
| 2018-02-02 | 2018-01-31 | 11.200 | 930,500 | +11,000 | 0.14% | 10,421,600 |
| 2018-02-01 | 2018-01-30 | 10.900 | 919,500 | +10,000 | 0.14% | 10,022,550 |
| 2018-01-31 | 2018-01-29 | 11.200 | 909,500 | +1,000 | 0.14% | 10,186,400 |
| 2018-01-29 | 2018-01-25 | 10.700 | 908,500 | -9,500 | 0.14% | 9,720,950 |
| 2018-01-26 | 2018-01-24 | 10.800 | 918,000 | +1,500 | 0.14% | 9,914,400 |
| 2018-01-25 | 2018-01-23 | 8.600 | 916,500 | +8,000 | 0.14% | 7,881,900 |
| 2018-01-05 | 2018-01-03 | 7.600 | 908,500 | +1,500 | 0.16% | 6,904,600 |
| 2018-01-02 | 2017-12-28 | 8.200 | 907,000 | +1,500 | 0.16% | 7,437,400 |
| 2017-12-21 | 2017-12-19 | 6.200 | 905,500 | +9,000 | 0.16% | 5,614,100 |
| 2017-12-12 | 2017-12-08 | 4.750 | 896,500 | +24,500 | 0.15% | 4,258,375 |
| 2017-12-08 | 2017-12-06 | 4.800 | 872,000 | +25,500 | 0.15% | 4,185,600 |
| 2017-11-30 | 2017-11-28 | 4.900 | 846,500 | -5,000 | 0.15% | 4,147,850 |
| 2017-11-23 | 2017-11-21 | 4.800 | 851,500 | -5,000 | 0.15% | 4,087,200 |
| 2017-11-22 | 2017-11-20 | 4.700 | 856,500 | -5,000 | 0.15% | 4,025,550 |
| 2017-11-17 | 2017-11-15 | 4.650 | 861,500 | -2,000 | 0.15% | 4,005,975 |
| 2017-10-17 | 2017-10-13 | 5.000 | 863,500 | -2,500 | 0.16% | 4,317,500 |
| 2017-10-16 | 2017-10-12 | 5.000 | 866,000 | -5,000 | 0.16% | 4,330,000 |
| 2017-10-10 | 2017-10-06 | 4.800 | 871,000 | -2,000 | 0.16% | 4,180,800 |
| 2017-10-04 | 2017-09-29 | 5.100 | 873,000 | +183,000 | 0.16% | 4,452,300 |
| 2017-10-03 | 2017-09-28 | 4.300 | 690,000 | -10,000 | 0.13% | 2,967,000 |
| 2017-09-29 | 2017-09-27 | 4.000 | 700,000 | -317,000 | 0.13% | 2,800,000 |
| 2017-09-28 | 2017-09-26 | 3.600 | 1,017,000 | -149,000 | 0.19% | 3,661,200 |
| 2017-09-25 | 2017-09-21 | 3.550 | 1,166,000 | -10,000 | 0.22% | 4,139,300 |
| 2017-09-21 | 2017-09-19 | 3.750 | 1,176,000 | +10,000 | 0.22% | 4,410,000 |
| 2017-09-14 | 2017-09-12 | 3.700 | 1,166,000 | -41,000 | 0.22% | 4,314,200 |
| 2017-09-13 | 2017-09-11 | 3.800 | 1,207,000 | +11,000 | 0.23% | 4,586,600 |
| 2017-09-12 | 2017-09-08 | 4.150 | 1,196,000 | +22,500 | 0.22% | 4,963,400 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,173,500 | +53,500 | 0.22% | 4,283,275 |
| 2017-09-07 | 2017-09-05 | 9.500 | 1,120,000 | -500 | 0.21% | 10,640,000 |
| 2017-09-01 | 2017-08-30 | 9.800 | 1,120,500 | -14,000 | 0.21% | 10,980,900 |
| 2017-08-31 | 2017-08-29 | 9.700 | 1,134,500 | -6,000 | 0.21% | 11,004,650 |
| 2017-08-16 | 2017-08-14 | 9.700 | 1,140,500 | -1,000 | 0.21% | 11,062,850 |
| 2017-07-28 | 2017-07-26 | 11.500 | 1,141,500 | +100,000 | 0.21% | 13,127,250 |
| 2017-07-20 | 2017-07-18 | 12.000 | 1,041,500 | +1,000 | 0.19% | 12,498,000 |
| 2017-07-04 | 2017-06-30 | 12.300 | 1,040,500 | -5,000 | 0.19% | 12,798,150 |
| 2017-06-30 | 2017-06-28 | 10.900 | 1,045,500 | +5,000 | 0.20% | 11,395,950 |
| 2017-06-29 | 2017-06-27 | 11.600 | 1,040,500 | -1,500 | 0.19% | 12,069,800 |
| 2017-06-16 | 2017-06-14 | 12.800 | 1,042,000 | -35,500 | 0.19% | 13,337,600 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,077,500 | +35,500 | 0.20% | 14,438,500 |
| 2017-06-13 | 2017-06-09 | 13.800 | 1,042,000 | -134,000 | 0.19% | 14,379,600 |
| 2017-06-12 | 2017-06-08 | 14.200 | 1,176,000 | -7,000 | 0.22% | 16,699,200 |
| 2017-06-09 | 2017-06-07 | 14.300 | 1,183,000 | -10,000 | 0.22% | 16,916,900 |
| 2017-06-08 | 2017-06-06 | 14.300 | 1,193,000 | -10,000 | 0.22% | 17,059,900 |
| 2017-06-07 | 2017-06-05 | 14.400 | 1,203,000 | -38,500 | 0.22% | 17,323,200 |
| 2017-06-02 | 2017-05-31 | 14.400 | 1,241,500 | -9,000 | 0.23% | 17,877,600 |
| 2017-06-01 | 2017-05-29 | 14.200 | 1,250,500 | -5,000 | 0.23% | 17,757,100 |
| 2017-05-31 | 2017-05-26 | 14.200 | 1,255,500 | -18,000 | 0.23% | 17,828,100 |
| 2017-05-26 | 2017-05-24 | 14.200 | 1,273,500 | -4,000 | 0.24% | 18,083,700 |
| 2017-05-25 | 2017-05-23 | 14.400 | 1,277,500 | -9,000 | 0.24% | 18,396,000 |
| 2017-05-23 | 2017-05-19 | 14.300 | 1,286,500 | -500 | 0.24% | 18,396,950 |
| 2017-05-22 | 2017-05-18 | 14.300 | 1,287,000 | -35,500 | 0.24% | 18,404,100 |
| 2017-05-19 | 2017-05-17 | 14.300 | 1,322,500 | +1,500 | 0.25% | 18,911,750 |
| 2017-05-18 | 2017-05-16 | 14.700 | 1,321,000 | -684,000 | 0.25% | 19,418,700 |
| 2017-05-17 | 2017-05-15 | 14.400 | 2,005,000 | -32,000 | 0.38% | 28,872,000 |
| 2017-05-15 | 2017-05-11 | 12.700 | 2,037,000 | -22,000 | 0.38% | 25,869,900 |
| 2017-05-12 | 2017-05-10 | 12.700 | 2,059,000 | +8,500 | 0.39% | 26,149,300 |
| 2017-05-10 | 2017-05-08 | 12.800 | 2,050,500 | -3,000 | 0.38% | 26,246,400 |
| 2017-05-02 | 2017-04-27 | 13.000 | 2,053,500 | -500 | 0.38% | 26,695,500 |
| 2017-04-28 | 2017-04-26 | 12.800 | 2,054,000 | -5,000 | 0.38% | 26,291,200 |
| 2017-04-27 | 2017-04-25 | 12.600 | 2,059,000 | -2,500 | 0.38% | 25,943,400 |
| 2017-04-26 | 2017-04-24 | 12.700 | 2,061,500 | +1,000 | 0.38% | 26,181,050 |
| 2017-04-25 | 2017-04-21 | 12.600 | 2,060,500 | -9,000 | 0.38% | 25,962,300 |
| 2017-04-24 | 2017-04-20 | 11.900 | 2,069,500 | +35,500 | 0.38% | 24,627,050 |
| 2017-04-21 | 2017-04-19 | 11.500 | 2,034,000 | -13,000 | 0.38% | 23,391,000 |
| 2017-04-20 | 2017-04-18 | 10.500 | 2,047,000 | -8,000 | 0.38% | 21,493,500 |
| 2017-04-18 | 2017-04-12 | 10.800 | 2,055,000 | -3,000 | 0.38% | 22,194,000 |
| 2017-04-12 | 2017-04-10 | 10.200 | 2,058,000 | -15,000 | 0.38% | 20,991,600 |
| 2017-04-11 | 2017-04-07 | 10.000 | 2,073,000 | +15,000 | 0.38% | 20,730,000 |
| 2017-04-07 | 2017-04-05 | 10.400 | 2,058,000 | +13,500 | 0.38% | 21,403,200 |
| 2017-04-06 | 2017-04-03 | 10.500 | 2,044,500 | -22,500 | 0.38% | 21,467,250 |
| 2017-04-05 | 2017-03-31 | 11.000 | 2,067,000 | -90,500 | 0.38% | 22,737,000 |
| 2017-04-03 | 2017-03-30 | 10.900 | 2,157,500 | +10,500 | 0.40% | 23,516,750 |
| 2017-03-31 | 2017-03-29 | 10.700 | 2,147,000 | -22,000 | 0.40% | 22,972,900 |
| 2017-03-30 | 2017-03-28 | 10.500 | 2,169,000 | +500 | 0.40% | 22,774,500 |
| 2017-03-29 | 2017-03-27 | 10.100 | 2,168,500 | +2,500 | 0.40% | 21,901,850 |
| 2017-03-27 | 2017-03-23 | 9.600 | 2,166,000 | -500 | 0.40% | 20,793,600 |
| 2017-03-24 | 2017-03-22 | 9.800 | 2,166,500 | -3,000 | 0.40% | 21,231,700 |
| 2017-03-23 | 2017-03-21 | 9.200 | 2,169,500 | -500 | 0.40% | 19,959,400 |
| 2017-03-20 | 2017-03-16 | 8.400 | 2,170,000 | -3,000 | 0.41% | 18,228,000 |
| 2017-03-16 | 2017-03-14 | 8.100 | 2,173,000 | -2,500 | 0.41% | 17,601,300 |
| 2017-03-15 | 2017-03-13 | 8.000 | 2,175,500 | -6,000 | 0.41% | 17,404,000 |
| 2017-03-09 | 2017-03-07 | 7.700 | 2,181,500 | +13,000 | 0.41% | 16,797,550 |
| 2017-03-07 | 2017-03-03 | 7.700 | 2,168,500 | +1,000 | 0.40% | 16,697,450 |
| 2017-03-06 | 2017-03-02 | 7.900 | 2,167,500 | +4,000 | 0.40% | 17,123,250 |
| 2017-02-28 | 2017-02-24 | 8.000 | 2,163,500 | +10,000 | 0.40% | 17,308,000 |
| 2017-02-27 | 2017-02-23 | 8.000 | 2,153,500 | -16,000 | 0.40% | 17,228,000 |
| 2017-02-23 | 2017-02-21 | 8.000 | 2,169,500 | -5,500 | 0.41% | 17,356,000 |
| 2017-02-16 | 2017-02-14 | 7.600 | 2,175,000 | -3,000 | 0.41% | 16,530,000 |
| 2017-02-10 | 2017-02-08 | 7.700 | 2,178,000 | -4,500 | 0.41% | 16,770,600 |
| 2017-02-08 | 2017-02-06 | 7.700 | 2,182,500 | -8,000 | 0.41% | 16,805,250 |
| 2017-01-25 | 2017-01-23 | 7.700 | 2,190,500 | +3,000 | 0.41% | 16,866,850 |
| 2017-01-20 | 2017-01-18 | 7.900 | 2,187,500 | -3,000 | 0.41% | 17,281,250 |
| 2017-01-11 | 2017-01-09 | 8.000 | 2,190,500 | +44,500 | 0.41% | 17,524,000 |
| 2017-01-04 | 2016-12-30 | 8.000 | 2,146,000 | -10,000 | 0.40% | 17,168,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 2,156,000 | -44,500 | 0.40% | 17,248,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 2,200,500 | -2,000 | 0.41% | 17,383,950 |
| 2016-12-21 | 2016-12-19 | 7.300 | 2,202,500 | +4,500 | 0.41% | 16,078,250 |
| 2016-12-19 | 2016-12-15 | 7.300 | 2,198,000 | +5,000 | 0.41% | 16,045,400 |
| 2016-12-16 | 2016-12-14 | 7.400 | 2,193,000 | +15,000 | 0.41% | 16,228,200 |
| 2016-12-15 | 2016-12-13 | 7.400 | 2,178,000 | +500 | 0.41% | 16,117,200 |
| 2016-12-14 | 2016-12-12 | 7.400 | 2,177,500 | +20,000 | 0.41% | 16,113,500 |
| 2016-12-09 | 2016-12-07 | 7.400 | 2,157,500 | +500 | 0.40% | 15,965,500 |
| 2016-12-08 | 2016-12-06 | 7.500 | 2,157,000 | -8,500 | 0.40% | 16,177,500 |
| 2016-12-05 | 2016-12-01 | 7.400 | 2,165,500 | +10,000 | 0.40% | 16,024,700 |
| 2016-11-25 | 2016-11-23 | 7.100 | 2,155,500 | +20,000 | 0.40% | 15,304,050 |
| 2016-11-18 | 2016-11-16 | 7.000 | 2,135,500 | +21,000 | 0.40% | 14,948,500 |
| 2016-11-08 | 2016-11-04 | 7.300 | 2,114,500 | -35,000 | 0.40% | 15,435,850 |
| 2016-10-27 | 2016-10-25 | 7.000 | 2,149,500 | -13,000 | 0.40% | 15,046,500 |
| 2016-10-26 | 2016-10-24 | 7.100 | 2,162,500 | -10,000 | 0.40% | 15,353,750 |
| 2016-09-15 | 2016-09-13 | 6.800 | 2,172,500 | -9,500 | 0.41% | 14,773,000 |
| 2016-09-09 | 2016-09-07 | 6.700 | 2,182,000 | -11,500 | 0.41% | 14,619,400 |
| 2016-08-30 | 2016-08-26 | 7.000 | 2,193,500 | -10,000 | 0.41% | 15,354,500 |
| 2016-08-29 | 2016-08-25 | 7.000 | 2,203,500 | -5,000 | 0.41% | 15,424,500 |
| 2016-08-22 | 2016-08-18 | 6.800 | 2,208,500 | +8,500 | 0.41% | 15,017,800 |
| 2016-08-17 | 2016-08-15 | 7.000 | 2,200,000 | +4,000 | 0.41% | 15,400,000 |
| 2016-08-15 | 2016-08-11 | 7.100 | 2,196,000 | -500 | 0.41% | 15,591,600 |
| 2016-08-12 | 2016-08-10 | 7.100 | 2,196,500 | -5,000 | 0.41% | 15,595,150 |
| 2016-08-09 | 2016-08-05 | 7.400 | 2,201,500 | +90,000 | 0.41% | 16,291,100 |
| 2016-08-03 | 2016-07-29 | 7.400 | 2,111,500 | +14,000 | 0.39% | 15,625,100 |
| 2016-07-26 | 2016-07-22 | 7.400 | 2,097,500 | +2,500 | 0.39% | 15,521,500 |
| 2016-07-14 | 2016-07-12 | 7.700 | 2,095,000 | +3,500 | 0.39% | 16,131,500 |
| 2016-06-08 | 2016-06-06 | 8.000 | 2,091,500 | +15,000 | 0.42% | 16,732,000 |
| 2016-06-06 | 2016-06-02 | 8.000 | 2,076,500 | +12,000 | 0.42% | 16,612,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 2,064,500 | +3,500 | 0.41% | 16,309,550 |
| 2016-05-26 | 2016-05-24 | 8.300 | 2,061,000 | -3,000 | 0.41% | 17,106,300 |
| 2016-05-25 | 2016-05-23 | 8.300 | 2,064,000 | -7,500 | 0.41% | 17,131,200 |
| 2016-05-24 | 2016-05-20 | 8.500 | 2,071,500 | -40,000 | 0.41% | 17,607,750 |
| 2016-05-20 | 2016-05-18 | 7.900 | 2,111,500 | -5,000 | 0.42% | 16,680,850 |
| 2016-05-19 | 2016-05-17 | 8.000 | 2,116,500 | -10,000 | 0.43% | 16,932,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 2,126,500 | -8,000 | 0.43% | 17,224,650 |
| 2016-05-17 | 2016-05-13 | 8.100 | 2,134,500 | -7,500 | 0.43% | 17,289,450 |
| 2016-05-16 | 2016-05-12 | 8.100 | 2,142,000 | -4,500 | 0.43% | 17,350,200 |
| 2016-05-12 | 2016-05-10 | 6.600 | 2,146,500 | +2,000 | 0.43% | 14,166,900 |
| 2016-05-11 | 2016-05-09 | 6.600 | 2,144,500 | +198,000 | 0.43% | 14,153,700 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,946,500 | +17,000 | 0.39% | 13,041,550 |
| 2016-04-12 | 2016-04-08 | 6.700 | 1,929,500 | -10,000 | 0.39% | 12,927,650 |
| 2016-04-11 | 2016-04-07 | 6.800 | 1,939,500 | -25,000 | 0.39% | 13,188,600 |
| 2016-04-07 | 2016-04-05 | 6.800 | 1,964,500 | -3,000 | 0.39% | 13,358,600 |
| 2016-04-01 | 2016-03-30 | 6.600 | 1,967,500 | +3,000 | 0.40% | 12,985,500 |
| 2016-03-07 | 2016-03-03 | 7.300 | 1,964,500 | -12,500 | 0.39% | 14,340,850 |
| 2016-02-24 | 2016-02-22 | 7.100 | 1,977,000 | +1,000 | 0.39% | 14,036,700 |
| 2016-02-18 | 2016-02-16 | 6.700 | 1,976,000 | -1,500 | 0.39% | 13,239,200 |
| 2016-02-11 | 2016-02-04 | 6.000 | 1,977,500 | +1,500 | 0.39% | 11,865,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 1,976,000 | +2,000 | 0.39% | 12,053,600 |
| 2016-02-03 | 2016-02-01 | 6.100 | 1,974,000 | +3,000 | 0.39% | 12,041,400 |
| 2016-02-01 | 2016-01-28 | 6.300 | 1,971,000 | +138,000 | 0.39% | 12,417,300 |
| 2016-01-22 | 2016-01-20 | 6.500 | 1,833,000 | +119,000 | 0.36% | 11,914,500 |
| 2016-01-21 | 2016-01-19 | 7.000 | 1,714,000 | +147,000 | 0.34% | 11,998,000 |
| 2016-01-14 | 2016-01-12 | 6.800 | 1,567,000 | +25,000 | 0.31% | 10,655,600 |
| 2016-01-08 | 2016-01-06 | 6.800 | 1,542,000 | +27,000 | 0.30% | 10,485,600 |
| 2016-01-05 | 2015-12-31 | 7.400 | 1,515,000 | +16,000 | 0.30% | 11,211,000 |
| 2015-12-30 | 2015-12-28 | 7.700 | 1,499,000 | +500 | 0.29% | 11,542,300 |
| 2015-12-22 | 2015-12-18 | 7.900 | 1,498,500 | +34,000 | 0.29% | 11,838,150 |
| 2015-12-21 | 2015-12-17 | 8.300 | 1,464,500 | +6,000 | 0.29% | 12,155,350 |
| 2015-12-17 | 2015-12-15 | 7.900 | 1,458,500 | -18,500 | 0.29% | 11,522,150 |
| 2015-12-15 | 2015-12-11 | 6.900 | 1,477,000 | +4,000 | 0.29% | 10,191,300 |
| 2015-11-25 | 2015-11-23 | 6.900 | 1,473,000 | -10,000 | 0.33% | 10,163,700 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,483,000 | +500 | 0.33% | 9,639,500 |
| 2015-11-10 | 2015-11-06 | 6.400 | 1,482,500 | -5,000 | 0.33% | 9,488,000 |
| 2015-10-07 | 2015-10-05 | 8.000 | 1,487,500 | -10,000 | 0.32% | 11,900,000 |
| 2015-09-21 | 2015-09-17 | 6.700 | 1,497,500 | +5,000 | 0.33% | 10,033,250 |
| 2015-09-18 | 2015-09-16 | 6.700 | 1,492,500 | +10,000 | 0.32% | 9,999,750 |
| 2015-09-01 | 2015-08-28 | 6.800 | 1,482,500 | -9,000 | 0.32% | 10,081,000 |
| 2015-08-27 | 2015-08-25 | 6.000 | 1,491,500 | -50,000 | 0.32% | 8,949,000 |
| 2015-08-14 | 2015-08-12 | 7.700 | 1,541,500 | -11,500 | 0.33% | 11,869,550 |
| 2015-08-06 | 2015-08-04 | 7.800 | 1,553,000 | +10,000 | 0.34% | 12,113,400 |
| 2015-08-04 | 2015-07-31 | 7.900 | 1,543,000 | +20,000 | 0.33% | 12,189,700 |
| 2015-07-30 | 2015-07-28 | 7.700 | 1,523,000 | -20,000 | 0.33% | 11,727,100 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,543,000 | +12,500 | 0.33% | 12,652,600 |
| 2015-07-24 | 2015-07-22 | 8.200 | 1,530,500 | +20,000 | 0.33% | 12,550,100 |
| 2015-07-23 | 2015-07-21 | 8.200 | 1,510,500 | +6,500 | 0.33% | 12,386,100 |
| 2015-07-17 | 2015-07-15 | 8.000 | 1,504,000 | -22,000 | 0.32% | 12,032,000 |
| 2015-07-15 | 2015-07-13 | 8.200 | 1,526,000 | -20,000 | 0.33% | 12,513,200 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,546,000 | +114,500 | 0.33% | 12,368,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 1,431,500 | +37,500 | 0.31% | 10,306,800 |
| 2015-07-10 | 2015-07-08 | 6.300 | 1,394,000 | -37,000 | 0.34% | 8,782,200 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,431,000 | -20,000 | 0.35% | 10,017,000 |
| 2015-07-08 | 2015-07-06 | 7.300 | 1,451,000 | -63,000 | 0.35% | 10,592,300 |
| 2015-07-02 | 2015-06-29 | 7.500 | 1,514,000 | +23,000 | 0.37% | 11,355,000 |
| 2015-06-30 | 2015-06-26 | 9.500 | 1,491,000 | +4,000 | 0.36% | 14,164,500 |
| 2015-06-29 | 2015-06-25 | 9.800 | 1,487,000 | -27,000 | 0.36% | 14,572,600 |
| 2015-06-26 | 2015-06-24 | 10.900 | 1,514,000 | +4,000 | 0.37% | 16,502,600 |
| 2015-06-25 | 2015-06-23 | 10.900 | 1,510,000 | -5,500 | 0.36% | 16,459,000 |
| 2015-06-24 | 2015-06-22 | 11.400 | 1,515,500 | +6,500 | 0.39% | 17,276,700 |
| 2015-06-22 | 2015-06-18 | 11.000 | 1,509,000 | +2,000 | 0.41% | 16,599,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 1,507,000 | -3,000 | 0.42% | 16,577,000 |
| 2015-06-18 | 2015-06-16 | 10.900 | 1,510,000 | +91,500 | 0.42% | 16,459,000 |
| 2015-06-17 | 2015-06-15 | 11.500 | 1,418,500 | +55,500 | 0.40% | 16,312,750 |
| 2015-06-16 | 2015-06-12 | 11.500 | 1,363,000 | -201,000 | 0.39% | 15,674,500 |
| 2015-06-15 | 2015-06-11 | 10.200 | 1,564,000 | +13,000 | 0.45% | 15,952,800 |
| 2015-06-12 | 2015-06-10 | 10.300 | 1,551,000 | +1,000 | 0.45% | 15,975,300 |
| 2015-06-11 | 2015-06-09 | 10.900 | 1,550,000 | +21,500 | 0.45% | 16,895,000 |
| 2015-06-10 | 2015-06-08 | 11.500 | 1,528,500 | +2,000 | 0.44% | 17,577,750 |
| 2015-06-09 | 2015-06-05 | 12.000 | 1,526,500 | +96,000 | 0.44% | 18,318,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 1,430,500 | +33,000 | 0.42% | 16,879,900 |
| 2015-06-05 | 2015-06-03 | 11.800 | 1,397,500 | +23,000 | 0.42% | 16,490,500 |
| 2015-06-04 | 2015-06-02 | 12.000 | 1,374,500 | +15,000 | 0.41% | 16,494,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 1,359,500 | -6,500 | 0.40% | 16,042,100 |
| 2015-06-02 | 2015-05-29 | 9.400 | 1,366,000 | +25,000 | 0.41% | 12,840,400 |
| 2015-06-01 | 2015-05-28 | 8.900 | 1,341,000 | -14,500 | 0.40% | 11,934,900 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,355,500 | +3,000 | 0.40% | 12,063,950 |
| 2015-05-28 | 2015-05-26 | 7.700 | 1,352,500 | +17,000 | 0.40% | 10,414,250 |
| 2015-05-27 | 2015-05-22 | 7.200 | 1,335,500 | +2,500 | 0.40% | 9,615,600 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,333,000 | -23,000 | 0.40% | 9,597,600 |
| 2015-05-21 | 2015-05-19 | 7.200 | 1,356,000 | -5,500 | 0.40% | 9,763,200 |
| 2015-05-13 | 2015-05-11 | 6.900 | 1,361,500 | +59,000 | 0.40% | 9,394,350 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,302,500 | +3,000 | 0.39% | 8,857,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 1,299,500 | +500 | 0.39% | 9,356,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 1,299,000 | +3,000 | 0.39% | 9,612,600 |
| 2015-04-29 | 2015-04-27 | 7.000 | 1,296,000 | +5,000 | 0.39% | 9,072,000 |
| 2015-04-28 | 2015-04-24 | 6.800 | 1,291,000 | +78,000 | 0.39% | 8,778,800 |
| 2015-04-27 | 2015-04-23 | 7.100 | 1,213,000 | +50,000 | 0.37% | 8,612,300 |
| 2015-04-20 | 2015-04-16 | 7.200 | 1,163,000 | +600,000 | 0.35% | 8,373,600 |
| 2015-04-15 | 2015-04-13 | 6.700 | 563,000 | -3,000 | 0.17% | 3,772,100 |
| 2015-04-13 | 2015-04-09 | 6.600 | 566,000 | +50,500 | 0.17% | 3,735,600 |
| 2015-04-10 | 2015-04-08 | 6.400 | 515,500 | +15,000 | 0.16% | 3,299,200 |
| 2015-04-09 | 2015-04-02 | 7.400 | 500,500 | -18,000 | 0.15% | 3,703,700 |
| 2015-04-08 | 2015-04-01 | 6.900 | 518,500 | -53,000 | 0.16% | 3,577,650 |
| 2015-04-02 | 2015-03-31 | 6.700 | 571,500 | +4,000 | 0.17% | 3,829,050 |
| 2015-03-31 | 2015-03-27 | 6.700 | 567,500 | -4,000 | 0.17% | 3,802,250 |
| 2015-03-30 | 2015-03-26 | 7.100 | 571,500 | +104,500 | 0.17% | 4,057,650 |
| 2015-03-24 | 2015-03-20 | 6.100 | 467,000 | +6,000 | 0.14% | 2,848,700 |
| 2015-03-23 | 2015-03-19 | 6.200 | 461,000 | +20,000 | 0.14% | 2,858,200 |
| 2015-03-17 | 2015-03-13 | 5.700 | 441,000 | +12,000 | 0.13% | 2,513,700 |
| 2015-03-13 | 2015-03-11 | 6.100 | 429,000 | +17,000 | 0.13% | 2,616,900 |
| 2015-03-12 | 2015-03-10 | 5.200 | 412,000 | +3,000 | 0.12% | 2,142,400 |
| 2015-03-11 | 2015-03-09 | 4.750 | 409,000 | +7,000 | 0.12% | 1,942,750 |
| 2015-03-03 | 2015-02-27 | 4.600 | 402,000 | +1,000 | 0.12% | 1,849,200 |
| 2015-02-27 | 2015-02-25 | 4.700 | 401,000 | +5,000 | 0.12% | 1,884,700 |
| 2015-02-24 | 2015-02-18 | 4.700 | 396,000 | +10,000 | 0.12% | 1,861,200 |
| 2015-02-23 | 2015-02-16 | 4.650 | 386,000 | +21,000 | 0.12% | 1,794,900 |
| 2015-02-10 | 2015-02-06 | 4.650 | 365,000 | +4,500 | 0.11% | 1,697,250 |
| 2015-02-04 | 2015-02-02 | 4.600 | 360,500 | +4,000 | 0.11% | 1,658,300 |
| 2015-01-27 | 2015-01-23 | 4.750 | 356,500 | -4,500 | 0.11% | 1,693,375 |
| 2015-01-07 | 2015-01-05 | 4.350 | 361,000 | +6,000 | 0.11% | 1,570,350 |
| 2014-12-23 | 2014-12-19 | 4.650 | 355,000 | +5,500 | 0.11% | 1,650,750 |
| 2014-12-22 | 2014-12-18 | 4.700 | 349,500 | +4,000 | 0.11% | 1,642,650 |
| 2014-12-19 | 2014-12-17 | 4.700 | 345,500 | +6,500 | 0.10% | 1,623,850 |
| 2014-12-18 | 2014-12-16 | 4.650 | 339,000 | +7,000 | 0.10% | 1,576,350 |
| 2014-12-17 | 2014-12-15 | 4.850 | 332,000 | +6,000 | 0.10% | 1,610,200 |
| 2014-06-09 | 2014-06-05 | 5.500 | 326,000 | -20,000 | 0.10% | 1,793,000 |
| 2014-06-05 | 2014-06-03 | 5.200 | 346,000 | -10,000 | 0.10% | 1,799,200 |
| 2014-06-04 | 2014-05-30 | 5.100 | 356,000 | -10,500 | 0.11% | 1,815,600 |
| 2014-06-03 | 2014-05-29 | 4.950 | 366,500 | -50,000 | 0.11% | 1,814,175 |
| 2014-03-27 | 2014-03-25 | 5.100 | 416,500 | -15,000 | 0.13% | 2,124,150 |
| 2014-03-24 | 2014-03-20 | 4.050 | 431,500 | -14,000 | 0.13% | 1,747,575 |
| 2014-03-21 | 2014-03-19 | 3.950 | 445,500 | -291,500 | 0.13% | 1,759,725 |
| 2013-06-27 | 2013-06-25 | 5.800 | 737,000 | +8,000 | 0.22% | 4,274,600 |
| 2013-06-24 | 2013-06-20 | 5.700 | 729,000 | +20,000 | 0.26% | 4,155,300 |
| 2013-06-21 | 2013-06-19 | 5.800 | 709,000 | +206,000 | 0.25% | 4,112,200 |
| 2013-06-20 | 2013-06-18 | 5.700 | 503,000 | +9,500 | 0.18% | 2,867,100 |
| 2013-06-13 | 2013-06-10 | 4.100 | 493,500 | +10,000 | 0.17% | 2,023,350 |
| 2013-06-10 | 2013-06-06 | 4.200 | 483,500 | +20,000 | 0.17% | 2,030,700 |
| 2013-06-04 | 2013-05-31 | 4.250 | 463,500 | +19,000 | 0.16% | 1,969,875 |
| 2013-05-31 | 2013-05-29 | 4.450 | 444,500 | +20,000 | 0.16% | 1,978,025 |
| 2013-05-30 | 2013-05-28 | 4.300 | 424,500 | +10,000 | 0.15% | 1,825,350 |
| 2013-05-29 | 2013-05-27 | 4.000 | 414,500 | +33,000 | 0.15% | 1,658,000 |
| 2013-05-28 | 2013-05-24 | 4.200 | 381,500 | +30,000 | 0.13% | 1,602,300 |
| 2013-05-27 | 2013-05-23 | 4.250 | 351,500 | +20,000 | 0.15% | 1,493,875 |
| 2013-05-23 | 2013-05-21 | 4.300 | 331,500 | +1,000 | 0.14% | 1,425,450 |
| 2013-05-22 | 2013-05-20 | 4.300 | 330,500 | +20,000 | 0.14% | 1,421,150 |
| 2013-05-21 | 2013-05-16 | 4.400 | 310,500 | +10,000 | 0.13% | 1,366,200 |
| 2013-05-20 | 2013-05-15 | 4.400 | 300,500 | +20,000 | 0.13% | 1,322,200 |
| 2013-04-30 | 2013-04-26 | 3.750 | 280,500 | +10,000 | 0.12% | 1,051,875 |
| 2013-04-26 | 2013-04-24 | 3.700 | 270,500 | +10,000 | 0.11% | 1,000,850 |
| 2013-04-25 | 2013-04-23 | 3.600 | 260,500 | +10,000 | 0.11% | 937,800 |
| 2013-04-19 | 2013-04-17 | 3.650 | 250,500 | +10,000 | 0.11% | 914,325 |
| 2013-04-18 | 2013-04-16 | 3.800 | 240,500 | +16,000 | 0.10% | 913,900 |
| 2013-04-17 | 2013-04-15 | 3.800 | 224,500 | +80,500 | 0.09% | 853,100 |
| 2013-03-22 | 2013-03-20 | 2.420 | 144,000 | +20,000 | 0.06% | 348,480 |
| 2013-03-21 | 2013-03-19 | 2.400 | 124,000 | +20,000 | 0.05% | 297,600 |
| 2013-03-20 | 2013-03-18 | 2.460 | 104,000 | +20,000 | 0.04% | 255,840 |
| 2013-03-04 | 2013-02-28 | 2.490 | 84,000 | +30,000 | 0.04% | 209,160 |
| 2013-02-28 | 2013-02-26 | 2.550 | 54,000 | +30,000 | 0.02% | 137,700 |
| 2013-02-27 | 2013-02-25 | 2.500 | 24,000 | +1,000 | 0.01% | 60,000 |
| 2011-09-21 | 2011-09-19 | 2.161 | 23,000 | -4,677 | 0.01% | 49,694 |
| 2011-05-24 | 2011-05-20 | 3.158 | 27,677 | -8,424 | 0.01% | 87,398 |
| 2011-05-23 | 2011-05-19 | 2.825 | 36,101 | +8,424 | 0.01% | 102,000 |
| 2011-03-30 | 2011-03-28 | 2.285 | 27,677 | -147,413 | 0.01% | 63,249 |
| 2011-01-21 | 2011-01-19 | 2.493 | 175,090 | +27,677 | 0.06% | 436,499 |
| 2010-12-08 | 2010-12-06 | 2.825 | 147,413 | +24,068 | 0.05% | 416,501 |
| 2010-12-01 | 2010-11-29 | 3.116 | 123,345 | -36,101 | 0.04% | 384,374 |
| 2010-11-26 | 2010-11-24 | 2.950 | 159,446 | +57,761 | 0.06% | 470,374 |
| 2010-11-24 | 2010-11-22 | 3.158 | 101,685 | +12,034 | 0.04% | 321,101 |
| 2010-11-16 | 2010-11-12 | 2.950 | 89,651 | -48,135 | 0.03% | 264,475 |
| 2010-11-15 | 2010-11-11 | 2.825 | 137,786 | +3,009 | 0.05% | 389,301 |
| 2010-11-12 | 2010-11-10 | 2.493 | 134,777 | +48,134 | 0.05% | 335,999 |
| 2010-10-28 | 2010-10-26 | 2.701 | 86,643 | -22,864 | 0.03% | 234,001 |
| 2010-10-27 | 2010-10-25 | 2.535 | 109,507 | +22,864 | 0.04% | 277,551 |
| 2010-10-25 | 2010-10-21 | 3.158 | 86,643 | +24,068 | 0.03% | 273,601 |
| 2010-10-21 | 2010-10-19 | 3.366 | 62,575 | +60,770 | 0.02% | 210,599 |
| 2010-09-22 | 2010-09-20 | 4.820 | 1,805 | +1,805 | 0.00% | 8,700 |
| 2010-09-01 | 2010-08-30 | 5.983 | 0 | -602 | ||
| 2010-08-05 | 2010-08-03 | 5.526 | 602 | -4 | 0.00% | 3,326 |
| 2010-08-03 | 2010-07-30 | 5.278 | 606 | -2,425 | 0.00% | 3,199 |
| 2010-07-26 | 2010-07-22 | 5.723 | 3,031 | -594 | 0.00% | 17,348 |
| 2010-07-16 | 2010-07-14 | 5.103 | 3,625 | +2,900 | 0.00% | 18,498 |
| 2010-07-05 | 2010-06-30 | 4.551 | 725 | +725 | 0.00% | 3,300 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy