History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.740 0 +0
2022-06-10 2022-06-08 0.740 0 +0
2022-06-09 2022-06-07 0.730 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.760 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.810 0 +0
2022-05-23 2022-05-19 0.820 0 +0
2022-05-20 2022-05-18 0.830 0 +0
2022-05-19 2022-05-17 0.830 0 +0
2022-05-18 2022-05-16 0.850 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.900 0 +0
2022-05-10 2022-05-05 0.930 0 +0
2022-05-06 2022-05-04 0.910 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.900 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.940 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.820 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.810 0 +0
2022-04-08 2022-04-06 0.790 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.800 0 +0
2022-03-23 2022-03-21 0.800 0 +0
2022-03-22 2022-03-18 0.800 0 +0
2022-03-21 2022-03-17 0.810 0 +0
2022-03-18 2022-03-16 0.800 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.800 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.710 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.840 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.850 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.930 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.930 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.890 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.900 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.920 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.970 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.930 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.920 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.990 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.000 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.000 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.020 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 0.990 0 +0
2021-11-11 2021-11-09 0.970 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.950 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.970 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.960 0 +0
2021-10-28 2021-10-26 0.960 0 +0
2021-10-27 2021-10-25 0.940 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.930 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.930 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.950 0 +0
2021-10-15 2021-10-11 0.950 0 +0
2021-10-12 2021-10-08 1.020 0 +0
2021-10-11 2021-10-07 1.010 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 1.030 0 +0
2021-09-30 2021-09-28 1.030 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.000 0 +0
2021-09-23 2021-09-20 1.030 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 0.980 0 +0
2021-09-17 2021-09-15 0.990 0 +0
2021-09-16 2021-09-14 1.040 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.040 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.130 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.180 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 1.070 0 +0
2021-08-27 2021-08-25 1.000 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.920 0 -16,427
2021-06-10 2021-06-08 0.790 16,427 -1,195,700 0.00% 12,977
2020-10-07 2020-10-05 0.350 1,212,127 -1 0.16% 424,244
2020-09-08 2020-09-04 0.370 1,212,128 -499 0.16% 448,487
2020-08-04 2020-07-31 0.370 1,212,627 -200 0.16% 448,672
2020-07-13 2020-07-09 0.480 1,212,827 -21,000 0.16% 582,157
2020-07-09 2020-07-07 0.370 1,233,827 -40,500 0.17% 456,516
2020-07-08 2020-07-06 0.390 1,274,327 -30,000 0.17% 496,988
2020-07-06 2020-07-02 0.380 1,304,327 -36,500 0.18% 495,644
2020-07-02 2020-06-29 0.380 1,340,827 -62,500 0.18% 509,514
2020-06-30 2020-06-26 0.400 1,403,327 -123,800 0.19% 561,331
2020-06-29 2020-06-24 0.390 1,527,127 -32,500 0.21% 595,580
2020-06-24 2020-06-22 0.390 1,559,627 -43,000 0.21% 608,255
2020-06-22 2020-06-18 0.390 1,602,627 -69,000 0.22% 625,025
2020-06-19 2020-06-17 0.400 1,671,627 -67,500 0.23% 668,651
2020-06-18 2020-06-16 0.430 1,739,127 -64,000 0.24% 747,825
2020-06-17 2020-06-15 0.440 1,803,127 -64,000 0.25% 793,376
2020-06-12 2020-06-10 0.380 1,867,127 -1,000 0.25% 709,508
2020-06-11 2020-06-09 1.750 1,868,127 -1,500 0.25% 3,269,222
2020-06-09 2020-06-05 1.810 1,869,627 -1,500 0.25% 3,384,025
2020-06-08 2020-06-04 1.830 1,871,127 -1,500 0.25% 3,424,162
2020-05-22 2020-05-20 1.830 1,872,627 -1,500 0.25% 3,426,907
2020-05-20 2020-05-18 1.850 1,874,127 -1,500 0.25% 3,467,135
2020-05-15 2020-05-13 1.820 1,875,627 -1,500 0.25% 3,413,641
2020-05-11 2020-05-07 1.860 1,877,127 -1,500 0.26% 3,491,456
2020-05-08 2020-05-06 1.870 1,878,627 -2,000 0.26% 3,513,032
2020-05-07 2020-05-05 1.870 1,880,627 -2,000 0.26% 3,516,772
2020-05-05 2020-04-29 1.860 1,882,627 -1,500 0.26% 3,501,686
2020-04-29 2020-04-27 1.860 1,884,127 +672,000 0.26% 3,504,476
2020-04-28 2020-04-24 1.860 1,212,127 -672,000 0.16% 2,254,556
2020-04-24 2020-04-22 1.860 1,884,127 -1,500 0.26% 3,504,476
2020-04-22 2020-04-20 1.860 1,885,627 +673,500 0.26% 3,507,266
2020-04-20 2020-04-16 1.890 1,212,127 -685,000 0.16% 2,290,920
2020-04-16 2020-04-14 1.940 1,897,127 +684,999 0.26% 3,680,426
2020-04-15 2020-04-09 1.900 1,212,128 -693,499 0.16% 2,303,043
2020-04-14 2020-04-08 1.900 1,905,627 -3,000 0.26% 3,620,691
2020-04-09 2020-04-07 1.900 1,908,627 -3,000 0.26% 3,626,391
2020-04-08 2020-04-06 1.930 1,911,627 -3,000 0.26% 3,689,440
2020-04-07 2020-04-03 1.950 1,914,627 -3,500 0.26% 3,733,523
2020-04-06 2020-04-02 1.920 1,918,127 -6,000 0.26% 3,682,804
2020-04-03 2020-04-01 1.880 1,924,127 +677,110 0.26% 3,617,359
2020-04-02 2020-03-31 2.000 1,247,017 -712,000 0.17% 2,494,034
2020-03-31 2020-03-27 1.950 1,959,017 -2,400 0.27% 3,820,083
2020-03-30 2020-03-26 1.940 1,961,417 -3,000 0.27% 3,805,149
2020-03-27 2020-03-25 1.990 1,964,417 -3,505 0.27% 3,909,190
2020-03-24 2020-03-20 1.960 1,967,922 -10,860 0.27% 3,857,127
2020-03-23 2020-03-19 1.950 1,978,782 -16,500 0.27% 3,858,625
2020-03-18 2020-03-16 1.930 1,995,282 -6,000 0.27% 3,850,894
2020-03-17 2020-03-13 1.990 2,001,282 -2,600 0.27% 3,982,551
2020-03-16 2020-03-12 1.980 2,003,882 -11,953 0.27% 3,967,686
2020-03-12 2020-03-10 1.880 2,015,835 -4,500 0.27% 3,789,770
2020-03-05 2020-03-03 2.120 2,020,335 -9,500 0.27% 4,283,110
2020-03-04 2020-03-02 2.140 2,029,835 -6,000 0.28% 4,343,847
2020-03-02 2020-02-27 2.180 2,035,835 -2,000 0.28% 4,438,120
2020-02-28 2020-02-26 2.160 2,037,835 +764,000 0.28% 4,401,724
2020-02-27 2020-02-25 2.160 1,273,835 -767,500 0.17% 2,751,484
2020-02-26 2020-02-24 2.160 2,041,335 -1,500 0.28% 4,409,284
2020-02-25 2020-02-21 2.160 2,042,835 -500 0.28% 4,412,524
2020-02-21 2020-02-19 2.120 2,043,335 +769,499 0.28% 4,331,870
2020-02-20 2020-02-18 2.340 1,273,836 -772,999 0.17% 2,980,776
2020-02-19 2020-02-17 2.340 2,046,835 -3,000 0.28% 4,789,594
2020-02-18 2020-02-14 2.330 2,049,835 -3,000 0.28% 4,776,116
2020-02-17 2020-02-13 2.250 2,052,835 -3,000 0.28% 4,618,879
2020-02-14 2020-02-12 2.350 2,055,835 -365,098 0.28% 4,831,212
2020-02-13 2020-02-11 2.350 2,420,933 -3,000 0.33% 5,689,193
2020-02-10 2020-02-06 2.380 2,423,933 -4,500 0.33% 5,768,961
2020-02-07 2020-02-05 2.400 2,428,433 -5,000 0.33% 5,828,239
2020-02-06 2020-02-04 2.410 2,433,433 -5,000 0.33% 5,864,574
2020-01-29 2020-01-22 2.480 2,438,433 +803,000 0.33% 6,047,314
2020-01-23 2020-01-21 2.490 1,635,433 -807,910 0.22% 4,072,228
2020-01-22 2020-01-20 2.500 2,443,343 +370,508 0.33% 6,108,358
2020-01-16 2020-01-14 2.500 2,072,835 -2,500 0.28% 5,182,088
2020-01-14 2020-01-10 2.550 2,075,335 -500 0.28% 5,292,104
2019-12-23 2019-12-19 2.300 2,075,835 +356,600 0.28% 4,774,421
2019-12-20 2019-12-18 2.290 1,719,235 -8,000 0.23% 3,937,048
2019-12-19 2019-12-17 2.260 1,727,235 -1,000 0.23% 3,903,551
2019-12-17 2019-12-13 2.270 1,728,235 +86,135 0.23% 3,923,093
2019-12-12 2019-12-10 2.280 1,642,100 -6,000 0.22% 3,743,988
2019-12-11 2019-12-09 2.220 1,648,100 -2,500 0.22% 3,658,782
2019-12-10 2019-12-06 2.220 1,650,600 -7,000 0.22% 3,664,332
2019-12-09 2019-12-05 2.170 1,657,600 -3,500 0.23% 3,596,992
2019-12-06 2019-12-04 2.160 1,661,100 -28,500 0.23% 3,587,976
2019-12-05 2019-12-03 2.120 1,689,600 +635,660 0.23% 3,581,952
2019-12-04 2019-12-02 2.120 1,053,940 -948,940 0.14% 2,234,353
2019-12-03 2019-11-29 2.120 2,002,880 -30,720 0.27% 4,246,106
2019-12-02 2019-11-28 2.120 2,033,600 -383,911 0.28% 4,311,232
2019-11-29 2019-11-27 2.130 2,417,511 -29,100 0.33% 5,149,298
2019-11-28 2019-11-26 2.080 2,446,611 +1,606,511 0.33% 5,088,951
2019-10-08 2019-10-03 2.650 840,100 -605,100 0.11% 2,226,265
2019-09-25 2019-09-23 2.850 1,445,200 +337,500 0.20% 4,118,820
2019-09-13 2019-09-11 2.800 1,107,700 +384,500 0.15% 3,101,560
2019-09-06 2019-09-04 3.050 723,200 -500 0.10% 2,205,760
2019-08-26 2019-08-22 2.650 723,700 +358,500 0.10% 1,917,805
2019-08-16 2019-08-14 2.650 365,200 +363,700 0.05% 967,780
2019-07-29 2019-07-25 3.250 1,500 -240,000 0.00% 4,875
2019-07-26 2019-07-24 3.250 241,500 -1,500 0.03% 784,875
2019-07-23 2019-07-19 3.250 243,000 +243,000 0.03% 789,750
2019-07-19 2019-07-17 3.300 0 -98,505
2019-07-18 2019-07-16 3.350 98,505 +3,505 0.01% 329,992
2019-07-17 2019-07-15 3.300 95,000 -66,370 0.01% 313,500
2019-07-16 2019-07-12 3.300 161,370 +161,370 0.02% 532,521
2019-07-10 2019-07-08 3.500 0 -151,700
2019-07-09 2019-07-05 3.600 151,700 -49,500 0.02% 546,120
2019-07-08 2019-07-04 3.700 201,200 -51,000 0.03% 744,440
2019-07-05 2019-07-03 3.700 252,200 -75,500 0.03% 933,140
2019-07-04 2019-07-02 3.700 327,700 -53,000 0.04% 1,212,490
2019-06-24 2019-06-20 3.850 380,700 +380,700 0.05% 1,465,695
2019-06-17 2019-06-13 3.700 0 -67,815
2019-06-11 2019-06-06 3.900 67,815 -232,100 0.01% 264,478
2019-06-10 2019-06-05 4.150 299,915 +232,100 0.04% 1,244,647
2019-05-28 2019-05-24 4.150 67,815 +67,815 0.01% 281,432
2019-05-27 2019-05-23 3.700 0 -107,500
2019-05-23 2019-05-21 3.450 107,500 -17,000 0.01% 370,875
2019-05-20 2019-05-16 3.800 124,500 +94,315 0.02% 473,100
2019-05-17 2019-05-15 3.950 30,185 -100,000 0.00% 119,231
2019-05-16 2019-05-14 4.000 130,185 -32,164 0.02% 520,740
2019-05-14 2019-05-09 4.350 162,349 -25,500 0.02% 706,218
2019-05-10 2019-05-08 4.500 187,849 -221,220 0.03% 845,320
2019-05-09 2019-05-07 4.500 409,069 -81,410 0.06% 1,840,810
2019-05-08 2019-05-06 4.500 490,479 +249,569 0.07% 2,207,156
2019-05-07 2019-05-03 5.400 240,910 +76,525 0.03% 1,300,914
2019-05-06 2019-05-02 5.300 164,385 -13,100 0.02% 871,241
2019-05-03 2019-04-30 5.400 177,485 -134,410 0.02% 958,419
2019-04-30 2019-04-26 5.300 311,895 +164,695 0.04% 1,653,044
2019-04-29 2019-04-25 6.700 147,200 -1,178,470 0.02% 986,240
2019-04-26 2019-04-24 7.200 1,325,670 -126,949 0.18% 9,544,824
2019-04-25 2019-04-23 6.100 1,452,619 -86,814 0.20% 8,860,976
2019-04-24 2019-04-18 5.500 1,539,433 +14,398 0.21% 8,466,882
2019-04-23 2019-04-17 5.200 1,525,035 -20,500 0.21% 7,930,182
2019-04-18 2019-04-16 4.850 1,545,535 -37,000 0.21% 7,495,845
2019-04-15 2019-04-11 4.550 1,582,535 -3,500 0.22% 7,200,534
2019-04-12 2019-04-10 4.550 1,586,035 -30,500 0.22% 7,216,459
2019-04-09 2019-04-04 4.450 1,616,535 -2,500 0.22% 7,193,581
2019-04-08 2019-04-03 4.300 1,619,035 -2,000 0.22% 6,961,850
2019-03-27 2019-03-25 4.350 1,621,035 +186,200 0.22% 7,051,502
2019-03-13 2019-03-11 4.600 1,434,835 +65,835 0.20% 6,600,241
2019-02-26 2019-02-22 4.750 1,369,000 -46,328 0.19% 6,502,750
2019-02-19 2019-02-15 4.850 1,415,328 -61,875 0.20% 6,864,341
2019-02-15 2019-02-13 5.200 1,477,203 -2,475 0.21% 7,681,456
2019-02-12 2019-02-08 5.300 1,479,678 -990 0.21% 7,842,293
2019-02-08 2019-01-31 5.200 1,480,668 -2,475 0.21% 7,699,474
2019-01-29 2019-01-25 5.000 1,483,143 -17,000 0.21% 7,415,715
2019-01-17 2019-01-15 5.300 1,500,143 -16,970 0.21% 7,950,758
2019-01-16 2019-01-14 5.300 1,517,113 -50,000 0.21% 8,040,699
2019-01-15 2019-01-11 5.300 1,567,113 -49,000 0.22% 8,305,699
2019-01-14 2019-01-10 5.400 1,616,113 -79,500 0.23% 8,727,010
2019-01-11 2019-01-09 5.500 1,695,613 -1,000 0.24% 9,325,872
2019-01-04 2019-01-02 5.600 1,696,613 -3,960 0.24% 9,501,033
2019-01-02 2018-12-27 5.400 1,700,573 -41,400 0.24% 9,183,094
2018-12-13 2018-12-11 5.100 1,741,973 +272,745 0.25% 8,884,062
2018-12-12 2018-12-10 5.100 1,469,228 -17,000 0.21% 7,493,063
2018-12-07 2018-12-05 5.500 1,486,228 +227,500 0.21% 8,174,254
2018-12-04 2018-11-30 5.800 1,258,728 -58,905 0.18% 7,300,622
2018-11-26 2018-11-22 5.000 1,317,633 +164,400 0.19% 6,588,165
2018-11-21 2018-11-19 5.100 1,153,233 -20,000 0.16% 5,881,488
2018-11-15 2018-11-13 5.200 1,173,233 -500 0.17% 6,100,812
2018-11-14 2018-11-12 5.300 1,173,733 -1,500 0.17% 6,220,785
2018-11-13 2018-11-09 5.300 1,175,233 -2,500 0.17% 6,228,735
2018-11-12 2018-11-08 5.200 1,177,733 +177,300 0.17% 6,124,212
2018-11-09 2018-11-07 5.400 1,000,433 -8,000 0.14% 5,402,338
2018-11-06 2018-11-02 5.300 1,008,433 +244,500 0.14% 5,344,695
2018-11-05 2018-11-01 5.200 763,933 -166,000 0.11% 3,972,452
2018-11-02 2018-10-31 5.000 929,933 -47,500 0.13% 4,649,665
2018-11-01 2018-10-30 4.500 977,433 +186,500 0.14% 4,398,448
2018-10-31 2018-10-29 4.550 790,933 -13,000 0.11% 3,598,745
2018-10-30 2018-10-26 4.650 803,933 -15,000 0.11% 3,738,288
2018-10-29 2018-10-25 4.750 818,933 -22,500 0.12% 3,889,932
2018-10-26 2018-10-24 4.800 841,433 -41,500 0.12% 4,038,878
2018-10-24 2018-10-22 4.850 882,933 -73,000 0.12% 4,282,225
2018-10-23 2018-10-19 4.950 955,933 -8,000 0.13% 4,731,868
2018-10-22 2018-10-18 4.950 963,933 -6,500 0.13% 4,771,468
2018-10-19 2018-10-16 4.950 970,433 -20,500 0.14% 4,803,643
2018-10-18 2018-10-15 5.000 990,933 +267,233 0.14% 4,954,665
2018-10-16 2018-10-12 5.000 723,700 -81,200 0.10% 3,618,500
2018-10-15 2018-10-11 4.750 804,900 -194,885 0.11% 3,823,275
2018-10-10 2018-10-08 5.300 999,785 -7,500 0.14% 5,298,861
2018-10-09 2018-10-05 5.500 1,007,285 -176,828 0.14% 5,540,068
2018-10-08 2018-10-04 5.200 1,184,113 -128,000 0.17% 6,157,388
2018-10-05 2018-10-03 5.100 1,312,113 -27,410 0.18% 6,691,776
2018-10-04 2018-10-02 5.500 1,339,523 -44,000 0.19% 7,367,376
2018-10-03 2018-09-28 5.600 1,383,523 -278,881 0.19% 7,747,729
2018-10-02 2018-09-27 5.400 1,662,404 -82,589 0.23% 8,976,982
2018-09-28 2018-09-26 5.500 1,744,993 -532,806 0.24% 9,597,462
2018-09-27 2018-09-24 5.800 2,277,799 -79,400 0.32% 13,211,234
2018-09-26 2018-09-21 5.800 2,357,199 -60,000 0.33% 13,671,754
2018-09-24 2018-09-20 5.700 2,417,199 +40,001 0.34% 13,778,034
2018-09-14 2018-09-12 6.200 2,377,198 -1,485 0.33% 14,738,628
2018-09-12 2018-09-10 6.200 2,378,683 +53,955 0.33% 14,747,835
2018-09-11 2018-09-07 6.200 2,324,728 -105,015 0.32% 14,413,314
2018-09-07 2018-09-05 6.400 2,429,743 -7,000 0.34% 15,550,355
2018-09-06 2018-09-04 6.400 2,436,743 -3,000 0.34% 15,595,155
2018-09-05 2018-09-03 6.200 2,439,743 +539,367 0.34% 15,126,407
2018-09-04 2018-08-31 6.600 1,900,376 +527,433 0.27% 12,542,482
2018-08-29 2018-08-27 6.600 1,372,943 -6,910 0.19% 9,061,424
2018-08-28 2018-08-24 6.300 1,379,853 -962,792 0.19% 8,693,074
2018-08-27 2018-08-23 6.400 2,342,645 -1,000 0.33% 14,992,928
2018-08-21 2018-08-17 6.700 2,343,645 -6,000 0.33% 15,702,422
2018-08-20 2018-08-16 6.600 2,349,645 -2,500 0.33% 15,507,657
2018-08-17 2018-08-15 6.700 2,352,145 -2,500 0.33% 15,759,372
2018-08-16 2018-08-14 6.800 2,354,645 -41,500 0.33% 16,011,586
2018-08-15 2018-08-13 6.900 2,396,145 -9,000 0.33% 16,533,400
2018-08-14 2018-08-10 7.000 2,405,145 -25,500 0.34% 16,836,015
2018-08-13 2018-08-09 7.100 2,430,645 +1,138,100 0.34% 17,257,580
2018-08-10 2018-08-08 7.100 1,292,545 -1,023,600 0.18% 9,177,070
2018-08-09 2018-08-07 7.100 2,316,145 -2,000 0.32% 16,444,630
2018-08-07 2018-08-03 7.100 2,318,145 +1,018,000 0.32% 16,458,830
2018-08-06 2018-08-02 7.100 1,300,145 -586,500 0.18% 9,231,030
2018-08-03 2018-08-01 7.200 1,886,645 -10,000 0.26% 13,583,844
2018-08-02 2018-07-31 7.200 1,896,645 -20,500 0.26% 13,655,844
2018-08-01 2018-07-30 7.500 1,917,145 +33,345 0.27% 14,378,588
2018-07-31 2018-07-27 7.700 1,883,800 -24,000 0.26% 14,505,260
2018-07-30 2018-07-26 6.900 1,907,800 -1,500 0.27% 13,163,820
2018-07-27 2018-07-25 6.800 1,909,300 -2,000 0.27% 12,983,240
2018-07-26 2018-07-24 6.800 1,911,300 -3,000 0.27% 12,996,840
2018-07-25 2018-07-23 6.900 1,914,300 -3,600 0.27% 13,208,670
2018-07-24 2018-07-20 6.800 1,917,900 -40,900 0.27% 13,041,720
2018-07-23 2018-07-19 6.800 1,958,800 -199,900 0.27% 13,319,840
2018-07-20 2018-07-18 7.000 2,158,700 -196,264 0.30% 15,110,900
2018-07-19 2018-07-17 7.000 2,354,964 -150,600 0.33% 16,484,748
2018-07-18 2018-07-16 7.000 2,505,564 -37,000 0.35% 17,538,948
2018-07-17 2018-07-13 7.000 2,542,564 -51,400 0.35% 17,797,948
2018-07-16 2018-07-12 7.000 2,593,964 +300,809 0.36% 18,157,748
2018-07-12 2018-07-10 7.200 2,293,155 -15,840 0.32% 16,510,716
2018-07-11 2018-07-09 7.200 2,308,995 -80,000 0.32% 16,624,764
2018-07-10 2018-07-06 7.200 2,388,995 -17,000 0.33% 17,200,764
2018-07-09 2018-07-05 7.200 2,405,995 -31,405 0.34% 17,323,164
2018-07-06 2018-07-04 7.200 2,437,400 -179,000 0.34% 17,549,280
2018-07-05 2018-07-03 7.200 2,616,400 -20,400 0.37% 18,838,080
2018-07-04 2018-06-29 7.400 2,636,800 +165,500 0.37% 19,512,320
2018-06-29 2018-06-27 7.400 2,471,300 -11,700 0.34% 18,287,620
2018-06-28 2018-06-26 7.400 2,483,000 -5,800 0.35% 18,374,200
2018-06-27 2018-06-25 7.400 2,488,800 -9,100 0.35% 18,417,120
2018-06-26 2018-06-22 7.500 2,497,900 -156,200 0.35% 18,734,250
2018-06-25 2018-06-21 7.300 2,654,100 -16,500 0.37% 19,374,930
2018-06-22 2018-06-20 7.400 2,670,600 -42,100 0.37% 19,762,440
2018-06-21 2018-06-19 7.400 2,712,700 -244,440 0.38% 20,073,980
2018-06-20 2018-06-15 7.600 2,957,140 -75,965 0.41% 22,474,264
2018-06-19 2018-06-14 7.600 3,033,105 -34,800 0.42% 23,051,598
2018-06-15 2018-06-13 7.600 3,067,905 -26,455 0.43% 23,316,078
2018-06-14 2018-06-12 7.700 3,094,360 -22,040 0.43% 23,826,572
2018-06-13 2018-06-11 7.600 3,116,400 -76,300 0.43% 23,684,640
2018-06-12 2018-06-08 7.600 3,192,700 -128,400 0.45% 24,264,520
2018-06-11 2018-06-07 7.600 3,321,100 -11,000 0.46% 25,240,360
2018-06-08 2018-06-06 7.800 3,332,100 -23,500 0.47% 25,990,380
2018-06-07 2018-06-05 7.700 3,355,600 -95,600 0.47% 25,838,120
2018-06-06 2018-06-04 7.900 3,451,200 -35,100 0.48% 27,264,480
2018-06-05 2018-06-01 7.800 3,486,300 -30,200 0.49% 27,193,140
2018-06-04 2018-05-31 7.700 3,516,500 -956,087 0.49% 27,077,050
2018-06-01 2018-05-30 7.800 4,472,587 -155,320 0.62% 34,886,179
2018-05-31 2018-05-29 7.600 4,627,907 -67,130 0.65% 35,172,093
2018-05-30 2018-05-28 7.600 4,695,037 +181,314 0.66% 35,682,281
2018-05-29 2018-05-25 7.800 4,513,723 -82,300 0.63% 35,207,039
2018-05-28 2018-05-24 7.800 4,596,023 +386,330 0.64% 35,848,979
2018-05-25 2018-05-23 7.800 4,209,693 +163,400 0.59% 32,835,605
2018-05-24 2018-05-21 7.800 4,046,293 +4,100 0.56% 31,561,085
2018-05-23 2018-05-18 7.900 4,042,193 +84,100 0.56% 31,933,325
2018-05-21 2018-05-17 8.000 3,958,093 -156,170 0.55% 31,664,744
2018-05-18 2018-05-16 7.800 4,114,263 -487,852 0.57% 32,091,251
2018-05-17 2018-05-15 8.000 4,602,115 -78,620 0.64% 36,816,920
2018-05-16 2018-05-14 8.000 4,680,735 +157,982 0.65% 37,445,880
2018-05-15 2018-05-11 8.000 4,522,753 -46,995 0.63% 36,182,024
2018-05-14 2018-05-10 8.100 4,569,748 -3,707 0.64% 37,014,959
2018-05-11 2018-05-09 8.100 4,573,455 +123,293 0.64% 37,044,986
2018-05-09 2018-05-07 8.100 4,450,162 +83,868 0.62% 36,046,312
2018-05-08 2018-05-04 8.100 4,366,294 -14,715 0.61% 35,366,981
2018-05-07 2018-05-03 8.100 4,381,009 +68,364 0.61% 35,486,173
2018-05-04 2018-05-02 8.300 4,312,645 +903,655 0.60% 35,794,953
2018-05-03 2018-04-30 8.200 3,408,990 -908,100 0.48% 27,953,718
2018-05-02 2018-04-27 8.100 4,317,090 +913,600 0.60% 34,968,429
2018-04-30 2018-04-26 8.100 3,403,490 -883,600 0.47% 27,568,269
2018-04-26 2018-04-24 8.300 4,287,090 -990 0.60% 35,582,847
2018-04-20 2018-04-18 8.900 4,288,080 -2,970 0.60% 38,163,912
2018-04-16 2018-04-12 8.500 4,291,050 +14,350 0.60% 36,473,925
2018-04-12 2018-04-10 8.500 4,276,700 -269,700 0.61% 36,351,950
2018-04-10 2018-04-06 8.500 4,546,400 -24,000 0.65% 38,644,400
2018-04-06 2018-04-03 8.500 4,570,400 -112,360 0.65% 38,848,400
2018-04-04 2018-03-29 8.300 4,682,760 -23,627 0.67% 38,866,908
2018-04-03 2018-03-28 8.500 4,706,387 -46,170 0.67% 40,004,290
2018-03-29 2018-03-27 8.500 4,752,557 +30,010 0.68% 40,396,734
2018-03-28 2018-03-26 8.700 4,722,547 -1,000 0.67% 41,086,159
2018-03-27 2018-03-23 8.800 4,723,547 -11,674 0.67% 41,567,214
2018-03-26 2018-03-22 8.800 4,735,221 -45,100 0.68% 41,669,945
2018-03-23 2018-03-21 8.800 4,780,321 +3,440,800 0.68% 42,066,825
2018-03-22 2018-03-20 8.800 1,339,521 -101,000 0.19% 11,787,785
2018-03-21 2018-03-19 8.800 1,440,521 -62,570 0.21% 12,676,585
2018-03-20 2018-03-16 8.800 1,503,091 +48,999 0.21% 13,227,201
2018-03-19 2018-03-15 8.700 1,454,092 -48,440 0.21% 12,650,600
2018-03-16 2018-03-14 8.700 1,502,532 -45,070 0.21% 13,072,028
2018-03-15 2018-03-13 8.800 1,547,602 -64,175 0.22% 13,618,898
2018-03-14 2018-03-12 9.000 1,611,777 +694,216 0.23% 14,505,993
2018-03-13 2018-03-09 8.900 917,561 -153,000 0.13% 8,166,293
2018-03-12 2018-03-08 9.000 1,070,561 -1,000 0.15% 9,635,049
2018-03-09 2018-03-07 9.000 1,071,561 -55,040 0.15% 9,644,049
2018-03-08 2018-03-06 9.100 1,126,601 +42,486 0.16% 10,252,069
2018-03-07 2018-03-05 9.000 1,084,115 -925,620 0.15% 9,757,035
2018-03-06 2018-03-02 9.000 2,009,735 -7,401 0.29% 18,087,615
2018-03-02 2018-02-28 9.000 2,017,136 +95,426 0.29% 18,154,224
2018-02-27 2018-02-23 9.600 1,921,710 -227,465 0.27% 18,448,416
2018-02-26 2018-02-22 9.900 2,149,175 +207,416 0.31% 21,276,832
2018-02-23 2018-02-21 10.000 1,941,759 -5,344 0.28% 19,417,590
2018-02-22 2018-02-20 9.900 1,947,103 +49,164 0.28% 19,276,320
2018-02-21 2018-02-15 9.900 1,897,939 +114,965 0.27% 18,789,596
2018-02-20 2018-02-13 9.300 1,782,974 +61,994 0.27% 16,581,658
2018-02-14 2018-02-12 9.400 1,720,980 +61,390 0.26% 16,177,212
2018-02-13 2018-02-09 9.300 1,659,590 -108,610 0.25% 15,434,187
2018-02-09 2018-02-07 9.600 1,768,200 +47,310 0.27% 16,974,720
2018-02-08 2018-02-06 10.000 1,720,890 -106,000 0.26% 17,208,900
2018-02-07 2018-02-05 10.700 1,826,890 +847,094 0.28% 19,547,723
2018-02-06 2018-02-02 10.900 979,796 +397,006 0.15% 10,679,776
2018-02-05 2018-02-01 11.400 582,790 -40,000 0.09% 6,643,806
2018-02-02 2018-01-31 11.200 622,790 -101,000 0.10% 6,975,248
2018-02-01 2018-01-30 10.900 723,790 -10,500 0.11% 7,889,311
2018-01-31 2018-01-29 11.200 734,290 -100,500 0.11% 8,224,048
2018-01-30 2018-01-26 11.200 834,790 -1,098,560 0.13% 9,349,648
2018-01-29 2018-01-25 10.700 1,933,350 -36,540 0.30% 20,686,845
2018-01-26 2018-01-24 10.800 1,969,890 -252,010 0.31% 21,274,812
2018-01-25 2018-01-23 8.600 2,221,900 +203,500 0.35% 19,108,340
2018-01-24 2018-01-22 7.000 2,018,400 +836,580 0.31% 14,128,800
2018-01-23 2018-01-19 7.000 1,181,820 -853,580 0.18% 8,272,740
2018-01-22 2018-01-18 7.200 2,035,400 -32,500 0.32% 14,654,880
2018-01-19 2018-01-17 7.500 2,067,900 -10,013 0.32% 15,509,250
2018-01-18 2018-01-16 7.700 2,077,913 -125,000 0.32% 15,999,930
2018-01-17 2018-01-15 7.700 2,202,913 -15,992 0.34% 16,962,430
2018-01-16 2018-01-12 8.000 2,218,905 +139,500 0.34% 17,751,240
2018-01-15 2018-01-11 7.900 2,079,405 +414,225 0.36% 16,427,300
2018-01-12 2018-01-10 8.000 1,665,180 -84,723 0.29% 13,321,440
2018-01-11 2018-01-09 8.000 1,749,903 +9,201 0.30% 13,999,224
2018-01-10 2018-01-08 8.000 1,740,702 +26,202 0.30% 13,925,616
2018-01-09 2018-01-05 7.600 1,714,500 +91,600 0.29% 13,030,200
2018-01-08 2018-01-04 7.500 1,622,900 +53,000 0.28% 12,171,750
2018-01-05 2018-01-03 7.600 1,569,900 -76,000 0.27% 11,931,240
2018-01-04 2018-01-02 8.100 1,645,900 -500 0.28% 13,331,790
2018-01-03 2017-12-29 8.100 1,646,400 +772,614 0.28% 13,335,840
2018-01-02 2017-12-28 8.200 873,786 -701,614 0.15% 7,165,045
2017-12-29 2017-12-27 7.600 1,575,400 -43,500 0.27% 11,973,040
2017-12-28 2017-12-22 6.400 1,618,900 -3,000 0.28% 10,360,960
2017-12-27 2017-12-21 6.200 1,621,900 +152,300 0.28% 10,055,780
2017-12-21 2017-12-19 6.200 1,469,600 -184,000 0.25% 9,111,520
2017-12-20 2017-12-18 5.900 1,653,600 -18,000 0.28% 9,756,240
2017-12-19 2017-12-15 5.500 1,671,600 +1,013,300 0.29% 9,193,800
2017-12-18 2017-12-14 5.200 658,300 -907,600 0.11% 3,423,160
2017-12-15 2017-12-13 4.900 1,565,900 +286,453 0.27% 7,672,910
2017-12-08 2017-12-06 4.800 1,279,447 -1,627 0.22% 6,141,346
2017-12-05 2017-12-01 4.900 1,281,074 -117,954 0.22% 6,277,263
2017-12-04 2017-11-30 4.950 1,399,028 +542,500 0.24% 6,925,189
2017-11-30 2017-11-28 4.900 856,528 -66,500 0.15% 4,196,987
2017-11-29 2017-11-27 4.800 923,028 -2,000 0.16% 4,430,534
2017-11-28 2017-11-24 4.800 925,028 -6,000 0.16% 4,440,134
2017-11-27 2017-11-23 4.700 931,028 -218,500 0.16% 4,375,832
2017-11-23 2017-11-21 4.800 1,149,528 -169,734 0.20% 5,517,734
2017-11-22 2017-11-20 4.700 1,319,262 -19,117 0.23% 6,200,531
2017-11-20 2017-11-16 4.650 1,338,379 -221,321 0.23% 6,223,462
2017-11-17 2017-11-15 4.650 1,559,700 -40,000 0.27% 7,252,605
2017-11-16 2017-11-14 4.550 1,599,700 -7,000 0.27% 7,278,635
2017-11-15 2017-11-13 4.500 1,606,700 +922,595 0.28% 7,230,150
2017-11-14 2017-11-10 4.600 684,105 -824,395 0.12% 3,146,883
2017-11-13 2017-11-09 4.700 1,508,500 +897,097 0.26% 7,089,950
2017-11-10 2017-11-08 4.600 611,403 -1,499 0.10% 2,812,454
2017-11-08 2017-11-06 4.700 612,902 -1,004 0.11% 2,880,639
2017-11-07 2017-11-03 4.900 613,906 -400,891 0.11% 3,008,139
2017-11-06 2017-11-02 4.900 1,014,797 -463,703 0.17% 4,972,505
2017-11-03 2017-11-01 4.850 1,478,500 -46,500 0.25% 7,170,725
2017-11-02 2017-10-31 5.200 1,525,000 -69,010 0.26% 7,930,000
2017-11-01 2017-10-30 4.700 1,594,010 -7,500 0.27% 7,491,847
2017-10-31 2017-10-27 4.600 1,601,510 -3,500 0.27% 7,366,946
2017-10-27 2017-10-25 4.600 1,605,010 -7,490 0.30% 7,383,046
2017-10-26 2017-10-24 4.650 1,612,500 +900,097 0.30% 7,498,125
2017-10-25 2017-10-23 4.650 712,403 -866,098 0.13% 3,312,674
2017-10-24 2017-10-20 4.600 1,578,501 -46,000 0.29% 7,261,105
2017-10-23 2017-10-19 4.650 1,624,501 +58,700 0.30% 7,553,930
2017-10-20 2017-10-18 4.600 1,565,801 -6,500 0.29% 7,202,685
2017-10-19 2017-10-17 4.850 1,572,301 -44,500 0.29% 7,625,660
2017-10-16 2017-10-12 5.000 1,616,801 +64,900 0.30% 8,084,005
2017-10-13 2017-10-11 4.700 1,551,901 -22,000 0.29% 7,293,935
2017-10-12 2017-10-10 4.700 1,573,901 -34,500 0.29% 7,397,335
2017-10-11 2017-10-09 4.700 1,608,401 -52,000 0.30% 7,559,485
2017-10-10 2017-10-06 4.800 1,660,401 -28,500 0.31% 7,969,925
2017-10-09 2017-10-04 4.900 1,688,901 -27,500 0.32% 8,275,615
2017-10-06 2017-10-03 5.100 1,716,401 -281,815 0.32% 8,753,645
2017-10-04 2017-09-29 5.100 1,998,216 +970,115 0.37% 10,190,902
2017-10-03 2017-09-28 4.300 1,028,101 -13,767 0.19% 4,420,834
2017-09-28 2017-09-26 3.600 1,041,868 -500 0.19% 3,750,725
2017-09-27 2017-09-25 3.600 1,042,368 -51,500 0.19% 3,752,525
2017-09-26 2017-09-22 3.550 1,093,868 +993,868 0.20% 3,883,231
2017-09-22 2017-09-20 3.550 100,000 -24,000 0.02% 355,000
2017-09-21 2017-09-19 3.750 124,000 -5,500 0.02% 465,000
2017-09-20 2017-09-18 3.500 129,500 -278,390 0.02% 453,250
2017-09-19 2017-09-15 3.550 407,890 -903,600 0.08% 1,448,010
2017-09-15 2017-09-13 3.750 1,311,490 -10,000 0.24% 4,918,088
2017-09-13 2017-09-11 3.800 1,321,490 -130,000 0.25% 5,021,662
2017-09-12 2017-09-08 4.150 1,451,490 +73,500 0.27% 6,023,683
2017-09-11 2017-09-07 3.650 1,377,990 -36,000 0.26% 5,029,664
2017-09-08 2017-09-06 9.400 1,413,990 -5,500 0.26% 13,291,506
2017-09-07 2017-09-05 9.500 1,419,490 -5,500 0.26% 13,485,155
2017-09-06 2017-09-04 9.500 1,424,990 -82,000 0.27% 13,537,405
2017-09-05 2017-09-01 9.800 1,506,990 +220,500 0.28% 14,768,502
2017-09-04 2017-08-31 9.800 1,286,490 -260,750 0.24% 12,607,602
2017-09-01 2017-08-30 9.800 1,547,240 -42,938 0.29% 15,162,952
2017-08-31 2017-08-29 9.700 1,590,178 -41,340 0.30% 15,424,727
2017-08-30 2017-08-28 9.900 1,631,518 -135,500 0.30% 16,152,028
2017-08-29 2017-08-25 9.900 1,767,018 -89,462 0.33% 17,493,478
2017-08-28 2017-08-24 9.900 1,856,480 -77,010 0.35% 18,379,152
2017-08-25 2017-08-22 9.800 1,933,490 -29,150 0.36% 18,948,202
2017-08-24 2017-08-21 9.800 1,962,640 -45,930 0.37% 19,233,872
2017-08-22 2017-08-18 9.800 2,008,570 -39,920 0.37% 19,683,986
2017-08-17 2017-08-15 9.600 2,048,490 +41,500 0.38% 19,665,504
2017-08-15 2017-08-11 10.000 2,006,990 +54,000 0.37% 20,069,900
2017-08-14 2017-08-10 10.400 1,952,990 -166,000 0.36% 20,311,096
2017-08-11 2017-08-09 10.500 2,118,990 -21,000 0.40% 22,249,395
2017-08-10 2017-08-08 10.800 2,139,990 -19,500 0.40% 23,111,892
2017-08-09 2017-08-07 11.000 2,159,490 -17,500 0.40% 23,754,390
2017-08-08 2017-08-04 11.200 2,176,990 -135,000 0.41% 24,382,288
2017-08-07 2017-08-03 11.300 2,311,990 -7,500 0.43% 26,125,487
2017-08-04 2017-08-02 11.400 2,319,490 -6,500 0.43% 26,442,186
2017-08-02 2017-07-31 11.400 2,325,990 -10,000 0.43% 26,516,286
2017-07-31 2017-07-27 11.500 2,335,990 +27,000 0.44% 26,863,885
2017-07-27 2017-07-25 11.000 2,308,990 -93,500 0.43% 25,398,890
2017-07-25 2017-07-21 11.700 2,402,490 -4,000 0.45% 28,109,133
2017-07-24 2017-07-20 11.800 2,406,490 +96,000 0.45% 28,396,582
2017-07-21 2017-07-19 11.900 2,310,490 +22,000 0.43% 27,494,831
2017-07-20 2017-07-18 12.000 2,288,490 +936,599 0.43% 27,461,880
2017-07-19 2017-07-17 12.100 1,351,891 -958,850 0.25% 16,357,881
2017-07-18 2017-07-14 12.000 2,310,741 -9,000 0.43% 27,728,892
2017-07-17 2017-07-13 12.100 2,319,741 +943,651 0.43% 28,068,866
2017-07-14 2017-07-12 12.000 1,376,090 +179,008 0.26% 16,513,080
2017-07-13 2017-07-11 12.000 1,197,082 +255,890 0.22% 14,364,984
2017-07-12 2017-07-10 12.000 941,192 -29,500 0.18% 11,294,304
2017-07-11 2017-07-07 11.800 970,692 -26,500 0.18% 11,454,166
2017-07-10 2017-07-06 12.100 997,192 -173,758 0.19% 12,066,023
2017-07-07 2017-07-05 12.200 1,170,950 -292,500 0.22% 14,285,590
2017-07-06 2017-07-04 12.000 1,463,450 -133,540 0.27% 17,561,400
2017-07-05 2017-07-03 11.800 1,596,990 -678,000 0.30% 18,844,482
2017-07-04 2017-06-30 12.300 2,274,990 -160,830 0.42% 27,982,377
2017-07-03 2017-06-29 11.800 2,435,820 -61,080 0.45% 28,742,676
2017-06-30 2017-06-28 10.900 2,496,900 +205,600 0.47% 27,216,210
2017-06-29 2017-06-27 11.600 2,291,300 -14,000 0.43% 26,579,080
2017-06-28 2017-06-26 12.600 2,305,300 +481,266 0.43% 29,046,780
2017-06-27 2017-06-23 12.700 1,824,034 +295,088 0.34% 23,165,232
2017-06-26 2017-06-22 12.800 1,528,946 -564,840 0.29% 19,570,509
2017-06-23 2017-06-21 13.000 2,093,786 +598,785 0.39% 27,219,218
2017-06-22 2017-06-20 13.000 1,495,001 -26,000 0.28% 19,435,013
2017-06-21 2017-06-19 13.000 1,521,001 -1,500 0.28% 19,773,013
2017-06-20 2017-06-16 13.200 1,522,501 -25,500 0.28% 20,097,013
2017-06-19 2017-06-15 13.000 1,548,001 -828,499 0.29% 20,124,013
2017-06-16 2017-06-14 12.800 2,376,500 +639,666 0.44% 30,419,200
2017-06-15 2017-06-13 12.900 1,736,834 -574,166 0.32% 22,405,159
2017-06-14 2017-06-12 13.400 2,311,000 -17,000 0.43% 30,967,400
2017-06-13 2017-06-09 13.800 2,328,000 +533,030 0.43% 32,126,400
2017-06-12 2017-06-08 14.200 1,794,970 -855,850 0.34% 25,488,574
2017-06-09 2017-06-07 14.300 2,650,820 +296,641 0.49% 37,906,726
2017-06-08 2017-06-06 14.300 2,354,179 -191,993 0.44% 33,664,760
2017-06-07 2017-06-05 14.400 2,546,172 +65,500 0.48% 36,664,877
2017-06-06 2017-06-02 14.500 2,480,672 +676,560 0.46% 35,969,744
2017-06-05 2017-06-01 14.400 1,804,112 -47,060 0.34% 25,979,213
2017-06-02 2017-05-31 14.400 1,851,172 -758,510 0.35% 26,656,877
2017-06-01 2017-05-29 14.200 2,609,682 -52,500 0.49% 37,057,484
2017-05-31 2017-05-26 14.200 2,662,182 +1,048,369 0.50% 37,802,984
2017-05-29 2017-05-25 14.300 1,613,813 -6,000 0.30% 23,077,526
2017-05-26 2017-05-24 14.200 1,619,813 +21,232 0.30% 23,001,345
2017-05-25 2017-05-23 14.400 1,598,581 -252,000 0.30% 23,019,566
2017-05-24 2017-05-22 14.400 1,850,581 +129,980 0.35% 26,648,366
2017-05-23 2017-05-19 14.300 1,720,601 -27,220 0.32% 24,604,594
2017-05-22 2017-05-18 14.300 1,747,821 +317,530 0.33% 24,993,840
2017-05-19 2017-05-17 14.300 1,430,291 -69,500 0.27% 20,453,161
2017-05-18 2017-05-16 14.700 1,499,791 -118,195 0.28% 22,046,928
2017-05-17 2017-05-15 14.400 1,617,986 +755,389 0.30% 23,298,998
2017-05-15 2017-05-11 12.700 862,597 +95,500 0.16% 10,954,982
2017-05-11 2017-05-09 12.800 767,097 +126,202 0.14% 9,818,842
2017-05-08 2017-05-04 12.800 640,895 +70,000 0.12% 8,203,456
2017-04-28 2017-04-26 12.800 570,895 -18,500 0.11% 7,307,456
2017-04-27 2017-04-25 12.600 589,395 -27,500 0.11% 7,426,377
2017-04-26 2017-04-24 12.700 616,895 -115,525 0.11% 7,834,566
2017-04-25 2017-04-21 12.600 732,420 +132,740 0.14% 9,228,492
2017-04-24 2017-04-20 11.900 599,680 +128,525 0.11% 7,136,192
2017-04-21 2017-04-19 11.500 471,155 +29,000 0.09% 5,418,282
2017-04-18 2017-04-12 10.800 442,155 +32,500 0.08% 4,775,274
2017-04-13 2017-04-11 10.500 409,655 +156,655 0.08% 4,301,378
2015-08-25 2015-08-21 7.000 253,000 -13,000 0.05% 1,771,000
2015-08-24 2015-08-20 7.000 266,000 -339,500 0.06% 1,862,000
2015-08-21 2015-08-19 7.400 605,500 -1,000 0.13% 4,480,700
2015-08-19 2015-08-17 7.800 606,500 -33,500 0.13% 4,730,700
2015-07-31 2015-07-29 7.900 640,000 -26,000 0.14% 5,056,000
2015-07-30 2015-07-28 7.700 666,000 +153,000 0.14% 5,128,200
2015-07-29 2015-07-27 7.500 513,000 -6,000 0.11% 3,847,500
2015-07-24 2015-07-22 8.200 519,000 -70,990 0.11% 4,255,800
2015-07-20 2015-07-16 7.900 589,990 +3,000 0.13% 4,660,921
2015-07-16 2015-07-14 8.000 586,990 -56,931 0.13% 4,695,920
2015-07-15 2015-07-13 8.200 643,921 +147,731 0.14% 5,280,152
2015-07-14 2015-07-10 8.000 496,190 -235,536 0.11% 3,969,520
2015-07-13 2015-07-09 7.200 731,726 +154,036 0.16% 5,268,427
2015-07-09 2015-07-07 7.000 577,690 -124,060 0.14% 4,043,830
2015-07-08 2015-07-06 7.300 701,750 -233,000 0.17% 5,122,775
2015-07-07 2015-07-03 7.000 934,750 -67,890 0.23% 6,543,250
2015-07-03 2015-06-30 7.200 1,002,640 +408,218 0.24% 7,219,008
2015-07-02 2015-06-29 7.500 594,422 -230,418 0.14% 4,458,165
2015-06-29 2015-06-25 9.800 824,840 -39,560 0.20% 8,083,432
2015-06-25 2015-06-23 10.900 864,400 -38,084 0.21% 9,421,960
2015-06-24 2015-06-22 11.400 902,484 -82,770 0.23% 10,288,318
2015-06-23 2015-06-19 11.000 985,254 +90,289 0.26% 10,837,794
2015-06-22 2015-06-18 11.000 894,965 -20,000 0.24% 9,844,615
2015-06-19 2015-06-17 11.000 914,965 +81,965 0.26% 10,064,615
2015-06-18 2015-06-16 10.900 833,000 +77,000 0.23% 9,079,700
2015-06-17 2015-06-15 11.500 756,000 -2,500 0.21% 8,694,000
2015-06-15 2015-06-11 10.200 758,500 +290,000 0.22% 7,736,700
2015-06-10 2015-06-08 11.500 468,500 -104,950 0.14% 5,387,750
2015-06-09 2015-06-05 12.000 573,450 +115,401 0.17% 6,881,400
2015-06-08 2015-06-04 11.800 458,049 -8,500 0.14% 5,404,978
2015-06-05 2015-06-03 11.800 466,549 +316,097 0.14% 5,505,278
2015-06-04 2015-06-02 12.000 150,452 -310,705 0.04% 1,805,424
2015-06-03 2015-06-01 11.800 461,157 +178,764 0.14% 5,441,653
2015-06-02 2015-05-29 9.400 282,393 -1,000,187 0.08% 2,654,494
2015-06-01 2015-05-28 8.900 1,282,580 +15,921 0.38% 11,414,962
2015-05-29 2015-05-27 8.900 1,266,659 +76,097 0.38% 11,273,265
2015-05-28 2015-05-26 7.700 1,190,562 +33,471 0.35% 9,167,327
2015-05-14 2015-05-12 7.200 1,157,091 -16,909 0.34% 8,331,055
2015-05-13 2015-05-11 6.900 1,174,000 +1,174,000 0.35% 8,100,600
2015-05-12 2015-05-08 6.800 0 -1,148,837
2015-05-11 2015-05-07 6.900 1,148,837 +330,725 0.34% 7,926,975
2015-05-08 2015-05-06 6.900 818,112 -381,888 0.24% 5,644,973
2015-05-07 2015-05-05 7.000 1,200,000 +170,851 0.36% 8,400,000
2015-05-05 2015-04-30 7.400 1,029,149 +287,720 0.31% 7,615,703
2015-05-04 2015-04-29 7.000 741,429 -258,571 0.22% 5,190,003
2015-04-24 2015-04-22 7.300 1,000,000 +200,000 0.30% 7,300,000
2015-03-31 2015-03-27 6.700 800,000 +200,000 0.24% 5,360,000
2015-03-25 2015-03-23 6.000 600,000 +200,000 0.18% 3,600,000
2015-03-19 2015-03-17 6.000 400,000 +200,000 0.12% 2,400,000
2015-03-18 2015-03-16 5.700 200,000 +200,000 0.06% 1,140,000
2014-03-28 2014-03-26 4.950 0 -292,455
2014-03-27 2014-03-25 5.100 292,455 +292,455 0.09% 1,491,520
2013-12-13 2013-12-11 5.700 0 -337,019
2013-12-10 2013-12-06 5.700 337,019 -6,237 0.10% 1,921,008
2013-11-28 2013-11-26 5.700 343,256 +343,256 0.10% 1,956,559
2013-10-29 2013-10-25 5.700 0 -6,578
2013-10-21 2013-10-17 5.700 6,578 -262,929 0.00% 37,495
2013-10-17 2013-10-15 5.700 269,507 +269,507 0.08% 1,536,190
2013-10-08 2013-10-04 5.700 0 -24,861
2013-10-02 2013-09-27 5.700 24,861 -34,784 0.01% 141,708
2013-09-23 2013-09-18 5.700 59,645 -67,480 0.02% 339,976
2013-09-18 2013-09-16 5.700 127,125 -270,566 0.04% 724,612
2013-09-17 2013-09-13 5.700 397,691 -98,460 0.12% 2,266,839
2013-09-16 2013-09-12 5.700 496,151 +496,151 0.15% 2,828,061
2013-03-15 2013-03-13 2.550 0 -544,000
2012-04-19 2012-04-17 1.960 544,000 -100,000 0.23% 1,066,240
2012-04-12 2012-04-10 1.900 644,000 -35,000 0.27% 1,223,600
2011-10-17 2011-10-13 2.260 679,000 -50,000 0.29% 1,534,540
2011-10-13 2011-10-11 1.980 729,000 -15,000 0.31% 1,443,420
2011-09-21 2011-09-19 2.161 744,000 -151,307 0.31% 1,607,486
2010-09-13 2010-09-09 5.318 895,307 +36,101 0.31% 4,761,601
2010-09-02 2010-08-31 5.900 859,206 +82,431 0.30% 5,069,401
2010-08-25 2010-08-23 5.983 776,775 +120,337 0.27% 4,647,600
2010-08-23 2010-08-19 5.651 656,438 +1,805 0.23% 3,709,400
2010-08-05 2010-08-03 5.526 654,633 -4,997 0.23% 3,617,188
2010-07-26 2010-07-22 5.723 659,630 -129,265 0.23% 3,775,359
2010-05-04 2010-04-30 6.344 788,895 +377,045 0.24% 5,004,801
2010-04-30 2010-04-28 6.206 411,850 +411,850 0.13% 2,556,003
2008-11-11 2008-11-07 1.261 0 -1,518,014
2008-09-19 2008-09-17 1.913 1,518,014 +105,209 1.04% 2,903,642
2008-02-22 2008-02-20 4.814 1,412,805 -2,510 1.04% 6,801,039
2008-02-21 2008-02-19 4.686 1,415,315 -7,528 1.05% 6,632,642
2008-02-13 2008-02-11 4.639 1,422,843 -12,547 1.05% 6,599,880
2008-02-12 2008-02-06 4.639 1,435,390 -7,528 1.06% 6,658,080
2008-02-11 2008-02-04 4.782 1,442,918 -7,529 1.07% 6,899,999
2008-02-01 2008-01-30 4.383 1,450,447 -5,018 1.07% 6,358,002
2008-01-31 2008-01-29 4.702 1,455,465 -5,019 1.08% 6,843,998
2008-01-30 2008-01-28 4.941 1,460,484 -10,038 1.08% 7,216,799
2007-12-27 2007-12-20 5.866 1,470,522 +11,923 1.09% 8,625,537
2007-12-04 2007-11-30 6.460 1,458,599 +54,760 1.09% 9,422,881
2007-10-09 2007-10-05 6.107 1,403,839 +14,934 1.05% 8,572,799
2007-10-08 2007-10-04 6.107 1,388,905 +19,913 1.04% 8,481,602
2007-08-21 2007-08-17 7.907 1,368,992 +11,244 1.02% 10,824,910
2007-08-08 2007-08-06 7.940 1,357,748 +9,875 1.02% 10,780,002
2007-07-13 2007-07-11 9.690 1,347,873 -1,876,161 1.01% 13,060,318
2007-07-11 2007-07-09 8.685 3,224,034 -617,158 2.42% 28,000,642
2007-07-10 2007-07-06 8.912 3,841,192 +478,915 2.89% 34,232,001
2007-07-06 2007-07-04 8.361 3,362,277 +103,682 2.53% 28,111,678
2007-07-05 2007-07-03 8.555 3,258,595 +83,934 2.45% 27,878,403
2007-07-04 2007-06-29 8.863 3,174,661 +61,716 2.39% 28,137,679
2007-06-26 2007-06-22 8.750 3,112,945 2.34% 27,237,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top