History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-10-13 | 2025-10-09 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-10-10 | 2025-10-08 | 0.400 | 11,500 | -105,000 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 116,500 | +105,000 | 0.01% | 50,678 |
| 2025-10-03 | 2025-09-30 | 0.410 | 11,500 | -50,000 | 0.00% | 4,715 |
| 2025-09-26 | 2025-09-24 | 0.420 | 61,500 | -55,000 | 0.01% | 25,830 |
| 2025-09-24 | 2025-09-22 | 0.400 | 116,500 | +105,000 | 0.01% | 46,600 |
| 2025-09-22 | 2025-09-18 | 0.425 | 11,500 | -15,000 | 0.00% | 4,888 |
| 2025-09-19 | 2025-09-17 | 0.380 | 26,500 | +15,000 | 0.00% | 10,070 |
| 2025-09-18 | 2025-09-16 | 0.350 | 11,500 | -25,000 | 0.00% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.355 | 36,500 | +25,000 | 0.00% | 12,958 |
| 2025-09-16 | 2025-09-12 | 0.365 | 11,500 | -20,000 | 0.00% | 4,198 |
| 2025-09-15 | 2025-09-11 | 0.375 | 31,500 | -5,000 | 0.00% | 11,812 |
| 2025-09-11 | 2025-09-09 | 0.355 | 36,500 | -25,000 | 0.00% | 12,958 |
| 2025-09-09 | 2025-09-05 | 0.335 | 61,500 | -5,000 | 0.01% | 20,602 |
| 2025-09-08 | 2025-09-04 | 0.320 | 66,500 | +35,000 | 0.01% | 21,280 |
| 2025-09-05 | 2025-09-03 | 0.325 | 31,500 | +20,000 | 0.00% | 10,238 |
| 2025-09-02 | 2025-08-29 | 0.315 | 11,500 | -10,000 | 0.00% | 3,622 |
| 2025-09-01 | 2025-08-28 | 0.305 | 21,500 | -40,000 | 0.00% | 6,558 |
| 2025-08-29 | 2025-08-27 | 0.325 | 61,500 | -5,000 | 0.01% | 19,988 |
| 2025-08-27 | 2025-08-25 | 0.330 | 66,500 | +10,000 | 0.01% | 21,945 |
| 2025-08-26 | 2025-08-22 | 0.335 | 56,500 | -5,000 | 0.01% | 18,928 |
| 2025-08-21 | 2025-08-19 | 0.340 | 61,500 | +20,000 | 0.01% | 20,910 |
| 2025-08-20 | 2025-08-18 | 0.340 | 41,500 | -10,000 | 0.00% | 14,110 |
| 2025-08-19 | 2025-08-15 | 0.345 | 51,500 | -5,000 | 0.01% | 17,768 |
| 2025-08-18 | 2025-08-14 | 0.350 | 56,500 | -35,000 | 0.01% | 19,775 |
| 2025-08-15 | 2025-08-13 | 0.340 | 91,500 | -5,000 | 0.01% | 31,110 |
| 2025-08-14 | 2025-08-12 | 0.350 | 96,500 | -45,000 | 0.01% | 33,775 |
| 2025-08-13 | 2025-08-11 | 0.350 | 141,500 | -5,000 | 0.02% | 49,525 |
| 2025-08-11 | 2025-08-07 | 0.355 | 146,500 | -5,000 | 0.02% | 52,008 |
| 2025-08-08 | 2025-08-06 | 0.355 | 151,500 | -5,000 | 0.02% | 53,782 |
| 2025-08-07 | 2025-08-05 | 0.355 | 156,500 | -40,000 | 0.02% | 55,558 |
| 2025-08-06 | 2025-08-04 | 0.330 | 196,500 | -15,000 | 0.02% | 64,845 |
| 2025-08-05 | 2025-08-01 | 0.320 | 211,500 | +75,000 | 0.02% | 67,680 |
| 2025-07-29 | 2025-07-25 | 0.325 | 136,500 | -15,000 | 0.02% | 44,362 |
| 2025-07-28 | 2025-07-24 | 0.335 | 151,500 | +65,000 | 0.02% | 50,752 |
| 2025-07-25 | 2025-07-23 | 0.340 | 86,500 | -25,000 | 0.01% | 29,410 |
| 2025-07-24 | 2025-07-22 | 0.340 | 111,500 | +5,000 | 0.01% | 37,910 |
| 2025-07-23 | 2025-07-21 | 0.345 | 106,500 | +20,000 | 0.01% | 36,742 |
| 2025-07-22 | 2025-07-18 | 0.345 | 86,500 | -10,000 | 0.01% | 29,842 |
| 2025-07-21 | 2025-07-17 | 0.350 | 96,500 | +10,000 | 0.01% | 33,775 |
| 2025-07-08 | 2025-07-04 | 0.350 | 86,500 | -30,000 | 0.01% | 30,275 |
| 2025-07-07 | 2025-07-03 | 0.330 | 116,500 | +30,000 | 0.01% | 38,445 |
| 2025-07-04 | 2025-07-02 | 0.365 | 86,500 | -55,000 | 0.01% | 31,572 |
| 2025-07-03 | 2025-06-30 | 0.375 | 141,500 | +55,000 | 0.02% | 53,062 |
| 2025-06-18 | 2025-06-16 | 0.410 | 86,500 | -20,000 | 0.01% | 35,465 |
| 2025-06-17 | 2025-06-13 | 0.415 | 106,500 | -15,000 | 0.01% | 44,198 |
| 2025-06-16 | 2025-06-12 | 0.430 | 121,500 | +35,000 | 0.01% | 52,245 |
| 2025-06-05 | 2025-06-03 | 0.345 | 86,500 | -15,000 | 0.01% | 29,842 |
| 2025-05-29 | 2025-05-27 | 0.360 | 101,500 | -20,000 | 0.01% | 36,540 |
| 2025-05-28 | 2025-05-26 | 0.365 | 121,500 | +5,000 | 0.01% | 44,348 |
| 2025-05-26 | 2025-05-22 | 0.395 | 116,500 | -15,000 | 0.01% | 46,018 |
| 2025-05-23 | 2025-05-21 | 0.375 | 131,500 | +25,000 | 0.02% | 49,312 |
| 2025-05-22 | 2025-05-20 | 0.355 | 106,500 | -5,000 | 0.01% | 37,808 |
| 2025-05-21 | 2025-05-19 | 0.360 | 111,500 | +25,000 | 0.01% | 40,140 |
| 2025-05-20 | 2025-05-16 | 0.345 | 86,500 | -30,000 | 0.01% | 29,842 |
| 2025-05-19 | 2025-05-15 | 0.305 | 116,500 | +30,000 | 0.01% | 35,532 |
| 2025-05-16 | 2025-05-14 | 0.320 | 86,500 | -30,000 | 0.01% | 27,680 |
| 2025-04-23 | 2025-04-17 | 0.285 | 116,500 | -10,000 | 0.01% | 33,202 |
| 2025-04-16 | 2025-04-14 | 0.285 | 126,500 | +40,000 | 0.01% | 36,052 |
| 2025-03-28 | 2025-03-26 | 0.335 | 86,500 | -15,000 | 0.01% | 28,978 |
| 2025-03-27 | 2025-03-25 | 0.320 | 101,500 | -5,000 | 0.01% | 32,480 |
| 2025-03-26 | 2025-03-24 | 0.325 | 106,500 | +15,000 | 0.01% | 34,612 |
| 2025-03-25 | 2025-03-21 | 0.325 | 91,500 | -5,000 | 0.01% | 29,738 |
| 2025-03-24 | 2025-03-20 | 0.335 | 96,500 | -60,000 | 0.01% | 32,328 |
| 2025-03-21 | 2025-03-19 | 0.340 | 156,500 | -30,000 | 0.02% | 53,210 |
| 2025-03-20 | 2025-03-18 | 0.340 | 186,500 | +90,000 | 0.02% | 63,410 |
| 2025-03-12 | 2025-03-10 | 0.355 | 96,500 | -30,000 | 0.01% | 34,258 |
| 2025-03-10 | 2025-03-06 | 0.350 | 126,500 | -5,000 | 0.01% | 44,275 |
| 2025-03-05 | 2025-03-03 | 0.365 | 131,500 | +35,000 | 0.02% | 47,998 |
| 2025-03-03 | 2025-02-27 | 0.380 | 96,500 | -20,000 | 0.01% | 36,670 |
| 2025-02-28 | 2025-02-26 | 0.380 | 116,500 | -10,000 | 0.01% | 44,270 |
| 2025-02-27 | 2025-02-25 | 0.380 | 126,500 | -10,000 | 0.01% | 48,070 |
| 2025-02-26 | 2025-02-24 | 0.385 | 136,500 | +40,000 | 0.02% | 52,552 |
| 2025-02-24 | 2025-02-20 | 0.395 | 96,500 | -20,000 | 0.01% | 38,118 |
| 2025-02-20 | 2025-02-18 | 0.385 | 116,500 | +20,000 | 0.01% | 44,852 |
| 2025-02-19 | 2025-02-17 | 0.390 | 96,500 | -5,000 | 0.01% | 37,635 |
| 2025-02-17 | 2025-02-13 | 0.395 | 101,500 | +5,000 | 0.01% | 40,092 |
| 2025-02-14 | 2025-02-12 | 0.405 | 96,500 | -15,000 | 0.01% | 39,082 |
| 2025-02-13 | 2025-02-11 | 0.410 | 111,500 | +15,000 | 0.01% | 45,715 |
| 2024-12-19 | 2024-12-17 | 0.475 | 96,500 | -20,000 | 0.01% | 45,838 |
| 2024-12-18 | 2024-12-16 | 0.475 | 116,500 | +20,000 | 0.01% | 55,338 |
| 2024-12-11 | 2024-12-09 | 0.500 | 96,500 | -15,000 | 0.01% | 48,250 |
| 2024-12-05 | 2024-12-03 | 0.550 | 111,500 | +15,000 | 0.01% | 61,325 |
| 2024-12-04 | 2024-12-02 | 0.590 | 96,500 | -25,000 | 0.01% | 56,935 |
| 2024-11-28 | 2024-11-26 | 0.500 | 121,500 | +25,000 | 0.01% | 60,750 |
| 2024-11-27 | 2024-11-25 | 0.495 | 96,500 | -5,000 | 0.01% | 47,768 |
| 2024-11-25 | 2024-11-21 | 0.490 | 101,500 | +5,000 | 0.01% | 49,735 |
| 2024-11-20 | 2024-11-18 | 0.510 | 96,500 | -20,000 | 0.01% | 49,215 |
| 2024-11-19 | 2024-11-15 | 0.520 | 116,500 | -5,000 | 0.01% | 60,580 |
| 2024-11-18 | 2024-11-14 | 0.510 | 121,500 | +25,000 | 0.01% | 61,965 |
| 2024-10-07 | 2024-10-03 | 0.510 | 96,500 | -30,000 | 0.01% | 49,215 |
| 2024-10-04 | 2024-10-02 | 0.500 | 126,500 | +20,000 | 0.01% | 63,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 106,500 | +5,000 | 0.01% | 54,315 |
| 2024-09-27 | 2024-09-25 | 0.500 | 101,500 | +5,000 | 0.01% | 50,750 |
| 2024-09-17 | 2024-09-13 | 0.495 | 96,500 | -15,000 | 0.01% | 47,768 |
| 2024-09-16 | 2024-09-12 | 0.495 | 111,500 | +10,000 | 0.01% | 55,192 |
| 2024-09-13 | 2024-09-11 | 0.495 | 101,500 | -20,000 | 0.01% | 50,242 |
| 2024-09-12 | 2024-09-10 | 0.500 | 121,500 | -10,000 | 0.01% | 60,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 131,500 | +5,000 | 0.02% | 65,750 |
| 2024-09-05 | 2024-09-03 | 0.500 | 126,500 | +5,000 | 0.01% | 63,250 |
| 2024-09-03 | 2024-08-30 | 0.520 | 121,500 | +5,000 | 0.01% | 63,180 |
| 2024-08-30 | 2024-08-28 | 0.560 | 116,500 | -5,000 | 0.01% | 65,240 |
| 2024-08-29 | 2024-08-27 | 0.570 | 121,500 | +10,000 | 0.01% | 69,255 |
| 2024-08-22 | 2024-08-20 | 0.550 | 111,500 | -5,000 | 0.01% | 61,325 |
| 2024-08-19 | 2024-08-15 | 0.540 | 116,500 | -20,000 | 0.01% | 62,910 |
| 2024-08-16 | 2024-08-14 | 0.495 | 136,500 | -10,000 | 0.02% | 67,568 |
| 2024-08-15 | 2024-08-13 | 0.550 | 146,500 | +5,000 | 0.02% | 80,575 |
| 2024-08-14 | 2024-08-12 | 0.540 | 141,500 | -15,000 | 0.02% | 76,410 |
| 2024-08-13 | 2024-08-09 | 0.540 | 156,500 | -5,000 | 0.02% | 84,510 |
| 2024-08-09 | 2024-08-07 | 0.530 | 161,500 | +20,000 | 0.02% | 85,595 |
| 2024-08-08 | 2024-08-06 | 0.520 | 141,500 | +10,000 | 0.02% | 73,580 |
| 2024-08-07 | 2024-08-05 | 0.500 | 131,500 | -20,000 | 0.02% | 65,750 |
| 2024-08-05 | 2024-08-01 | 0.520 | 151,500 | -5,000 | 0.02% | 78,780 |
| 2024-08-02 | 2024-07-31 | 0.510 | 156,500 | +15,000 | 0.02% | 79,815 |
| 2024-08-01 | 2024-07-30 | 0.510 | 141,500 | -5,000 | 0.02% | 72,165 |
| 2024-07-31 | 2024-07-29 | 0.510 | 146,500 | +10,000 | 0.02% | 74,715 |
| 2024-07-30 | 2024-07-26 | 0.510 | 136,500 | -5,000 | 0.02% | 69,615 |
| 2024-07-29 | 2024-07-25 | 0.510 | 141,500 | +5,000 | 0.02% | 72,165 |
| 2024-07-25 | 2024-07-23 | 0.520 | 136,500 | -15,000 | 0.02% | 70,980 |
| 2024-07-19 | 2024-07-17 | 0.530 | 151,500 | +5,000 | 0.02% | 80,295 |
| 2024-07-18 | 2024-07-16 | 0.540 | 146,500 | +10,000 | 0.02% | 79,110 |
| 2024-07-16 | 2024-07-12 | 0.530 | 136,500 | -20,000 | 0.02% | 72,345 |
| 2024-07-15 | 2024-07-11 | 0.520 | 156,500 | +15,000 | 0.02% | 81,380 |
| 2024-07-11 | 2024-07-09 | 0.530 | 141,500 | -20,000 | 0.02% | 74,995 |
| 2024-07-09 | 2024-07-05 | 0.500 | 161,500 | +25,000 | 0.02% | 80,750 |
| 2024-07-08 | 2024-07-04 | 0.540 | 136,500 | -20,000 | 0.02% | 73,710 |
| 2024-07-04 | 2024-07-02 | 0.520 | 156,500 | +20,000 | 0.02% | 81,380 |
| 2024-07-03 | 2024-06-28 | 0.550 | 136,500 | -15,000 | 0.02% | 75,075 |
| 2024-07-02 | 2024-06-27 | 0.510 | 151,500 | -10,000 | 0.02% | 77,265 |
| 2024-06-28 | 2024-06-26 | 0.510 | 161,500 | -5,000 | 0.02% | 82,365 |
| 2024-06-27 | 2024-06-25 | 0.510 | 166,500 | -5,000 | 0.02% | 84,915 |
| 2024-06-26 | 2024-06-24 | 0.495 | 171,500 | +35,000 | 0.02% | 84,892 |
| 2024-06-24 | 2024-06-20 | 0.495 | 136,500 | -15,000 | 0.02% | 67,568 |
| 2024-06-21 | 2024-06-19 | 0.495 | 151,500 | -5,000 | 0.02% | 74,992 |
| 2024-06-20 | 2024-06-18 | 0.530 | 156,500 | +20,000 | 0.02% | 82,945 |
| 2024-06-17 | 2024-06-13 | 0.520 | 136,500 | -5,000 | 0.02% | 70,980 |
| 2024-06-14 | 2024-06-12 | 0.520 | 141,500 | +5,000 | 0.02% | 73,580 |
| 2024-06-12 | 2024-06-07 | 0.520 | 136,500 | -5,000 | 0.02% | 70,980 |
| 2024-06-11 | 2024-06-06 | 0.520 | 141,500 | -5,000 | 0.02% | 73,580 |
| 2024-06-06 | 2024-06-04 | 0.540 | 146,500 | +10,000 | 0.02% | 79,110 |
| 2024-06-04 | 2024-05-31 | 0.520 | 136,500 | -5,000 | 0.02% | 70,980 |
| 2024-05-31 | 2024-05-29 | 0.520 | 141,500 | +5,000 | 0.02% | 73,580 |
| 2024-05-24 | 2024-05-22 | 0.590 | 136,500 | -15,000 | 0.02% | 80,535 |
| 2024-05-22 | 2024-05-20 | 0.570 | 151,500 | +15,000 | 0.02% | 86,355 |
| 2024-04-23 | 2024-04-19 | 0.240 | 136,500 | -5,000 | 0.02% | 32,760 |
| 2024-04-18 | 2024-04-16 | 0.174 | 141,500 | -5,000 | 0.02% | 24,621 |
| 2024-04-12 | 2024-04-10 | 0.169 | 146,500 | +10,000 | 0.02% | 24,758 |
| 2024-03-18 | 2024-03-14 | 0.160 | 136,500 | -10,000 | 0.02% | 21,840 |
| 2024-03-15 | 2024-03-13 | 0.159 | 146,500 | -45,000 | 0.02% | 23,294 |
| 2024-03-08 | 2024-03-06 | 0.148 | 191,500 | +55,000 | 0.03% | 28,342 |
| 2024-03-05 | 2024-03-01 | 0.152 | 136,500 | -10,000 | 0.02% | 20,748 |
| 2024-03-01 | 2024-02-28 | 0.153 | 146,500 | -15,000 | 0.02% | 22,414 |
| 2024-02-29 | 2024-02-27 | 0.153 | 161,500 | -20,000 | 0.02% | 24,710 |
| 2024-02-28 | 2024-02-26 | 0.150 | 181,500 | -30,000 | 0.02% | 27,225 |
| 2024-02-27 | 2024-02-23 | 0.157 | 211,500 | -5,000 | 0.03% | 33,206 |
| 2024-02-26 | 2024-02-22 | 0.165 | 216,500 | +80,000 | 0.03% | 35,722 |
| 2024-02-21 | 2024-02-19 | 0.154 | 136,500 | -80,000 | 0.02% | 21,021 |
| 2024-02-14 | 2024-02-07 | 0.170 | 216,500 | -5,000 | 0.03% | 36,805 |
| 2024-02-06 | 2024-02-02 | 0.154 | 221,500 | +80,000 | 0.03% | 34,111 |
| 2024-02-05 | 2024-02-01 | 0.167 | 141,500 | +5,000 | 0.02% | 23,630 |
| 2024-02-01 | 2024-01-30 | 0.193 | 136,500 | -15,000 | 0.02% | 26,344 |
| 2024-01-31 | 2024-01-29 | 0.189 | 151,500 | -50,000 | 0.02% | 28,634 |
| 2024-01-29 | 2024-01-25 | 0.200 | 201,500 | -60,000 | 0.03% | 40,300 |
| 2024-01-25 | 2024-01-23 | 0.250 | 261,500 | -5,000 | 0.04% | 65,375 |
| 2024-01-23 | 2024-01-19 | 0.255 | 266,500 | -5,000 | 0.04% | 67,958 |
| 2024-01-19 | 2024-01-17 | 0.250 | 271,500 | -30,000 | 0.04% | 67,875 |
| 2024-01-18 | 2024-01-16 | 0.260 | 301,500 | -10,000 | 0.04% | 78,390 |
| 2024-01-15 | 2024-01-11 | 0.260 | 311,500 | -35,000 | 0.04% | 80,990 |
| 2024-01-11 | 2024-01-09 | 0.240 | 346,500 | +185,000 | 0.05% | 83,160 |
| 2024-01-10 | 2024-01-08 | 0.247 | 161,500 | -20,000 | 0.02% | 39,890 |
| 2024-01-09 | 2024-01-05 | 0.249 | 181,500 | +45,000 | 0.02% | 45,194 |
| 2024-01-08 | 2024-01-04 | 0.220 | 136,500 | -35,000 | 0.02% | 30,030 |
| 2024-01-04 | 2024-01-02 | 0.190 | 171,500 | -40,000 | 0.02% | 32,585 |
| 2024-01-02 | 2023-12-28 | 0.180 | 211,500 | +25,000 | 0.03% | 38,070 |
| 2023-12-29 | 2023-12-27 | 0.183 | 186,500 | +50,000 | 0.03% | 34,130 |
| 2023-12-28 | 2023-12-22 | 0.185 | 136,500 | -135,000 | 0.02% | 25,252 |
| 2023-12-21 | 2023-12-19 | 0.195 | 271,500 | +135,000 | 0.04% | 52,942 |
| 2023-12-18 | 2023-12-14 | 0.214 | 136,500 | -25,000 | 0.02% | 29,211 |
| 2023-12-15 | 2023-12-13 | 0.218 | 161,500 | -20,000 | 0.02% | 35,207 |
| 2023-12-14 | 2023-12-12 | 0.250 | 181,500 | +20,000 | 0.02% | 45,375 |
| 2023-12-13 | 2023-12-11 | 0.255 | 161,500 | -15,000 | 0.02% | 41,182 |
| 2023-12-12 | 2023-12-08 | 0.265 | 176,500 | +25,000 | 0.02% | 46,772 |
| 2023-12-11 | 2023-12-07 | 0.255 | 151,500 | -30,000 | 0.02% | 38,632 |
| 2023-12-08 | 2023-12-06 | 0.290 | 181,500 | +45,000 | 0.02% | 52,635 |
| 2023-12-07 | 2023-12-05 | 0.300 | 136,500 | -35,000 | 0.02% | 40,950 |
| 2023-12-04 | 2023-11-30 | 0.345 | 171,500 | -5,000 | 0.02% | 59,167 |
| 2023-12-01 | 2023-11-29 | 0.345 | 176,500 | -5,000 | 0.02% | 60,892 |
| 2023-11-30 | 2023-11-28 | 0.340 | 181,500 | +20,000 | 0.02% | 61,710 |
| 2023-11-29 | 2023-11-27 | 0.345 | 161,500 | +25,000 | 0.02% | 55,717 |
| 2023-11-23 | 2023-11-21 | 0.350 | 136,500 | -25,000 | 0.02% | 47,775 |
| 2023-11-20 | 2023-11-16 | 0.325 | 161,500 | +5,000 | 0.02% | 52,488 |
| 2023-11-16 | 2023-11-14 | 0.325 | 156,500 | +15,000 | 0.02% | 50,862 |
| 2023-11-13 | 2023-11-09 | 0.330 | 141,500 | +5,000 | 0.02% | 46,695 |
| 2023-11-02 | 2023-10-31 | 0.330 | 136,500 | -5,000 | 0.02% | 45,045 |
| 2023-11-01 | 2023-10-30 | 0.300 | 141,500 | +5,000 | 0.02% | 42,450 |
| 2023-10-26 | 2023-10-24 | 0.340 | 136,500 | -5,000 | 0.02% | 46,410 |
| 2023-10-20 | 2023-10-18 | 0.360 | 141,500 | +5,000 | 0.02% | 50,940 |
| 2023-10-19 | 2023-10-17 | 0.370 | 136,500 | -5,000 | 0.02% | 50,505 |
| 2023-10-18 | 2023-10-16 | 0.400 | 141,500 | -5,000 | 0.02% | 56,600 |
| 2023-10-12 | 2023-10-10 | 0.420 | 146,500 | -5,000 | 0.02% | 61,530 |
| 2023-10-10 | 2023-10-06 | 0.415 | 151,500 | +5,000 | 0.02% | 62,872 |
| 2023-09-20 | 2023-09-18 | 0.450 | 146,500 | -5,000 | 0.02% | 65,925 |
| 2023-08-23 | 2023-08-21 | 0.450 | 151,500 | -19,500 | 0.02% | 68,175 |
| 2023-08-22 | 2023-08-18 | 0.470 | 171,000 | -500 | 0.02% | 80,370 |
| 2023-08-21 | 2023-08-17 | 0.470 | 171,500 | -1,500 | 0.02% | 80,605 |
| 2023-08-18 | 2023-08-16 | 0.470 | 173,000 | -500 | 0.02% | 81,310 |
| 2023-08-17 | 2023-08-15 | 0.450 | 173,500 | +26,500 | 0.02% | 78,075 |
| 2023-08-10 | 2023-08-08 | 0.470 | 147,000 | -16,000 | 0.02% | 69,090 |
| 2023-08-09 | 2023-08-07 | 0.490 | 163,000 | -500 | 0.02% | 79,870 |
| 2023-08-08 | 2023-08-04 | 0.490 | 163,500 | -500 | 0.02% | 80,115 |
| 2023-08-02 | 2023-07-31 | 0.500 | 164,000 | +500 | 0.02% | 82,000 |
| 2023-08-01 | 2023-07-28 | 0.480 | 163,500 | -500 | 0.02% | 78,480 |
| 2023-07-28 | 2023-07-26 | 0.580 | 164,000 | +8,000 | 0.02% | 95,120 |
| 2023-07-27 | 2023-07-25 | 0.580 | 156,000 | +9,500 | 0.02% | 90,480 |
| 2023-07-26 | 2023-07-24 | 0.580 | 146,500 | -1,500 | 0.02% | 84,970 |
| 2023-07-25 | 2023-07-21 | 0.630 | 148,000 | -2,000 | 0.02% | 93,240 |
| 2023-07-24 | 2023-07-20 | 0.640 | 150,000 | +3,000 | 0.02% | 96,000 |
| 2023-07-11 | 2023-07-07 | 0.670 | 147,000 | -8,500 | 0.02% | 98,490 |
| 2023-07-10 | 2023-07-06 | 0.660 | 155,500 | +8,500 | 0.02% | 102,630 |
| 2023-06-21 | 2023-06-19 | 0.720 | 147,000 | +500 | 0.02% | 105,840 |
| 2023-06-14 | 2023-06-12 | 0.760 | 146,500 | -500 | 0.02% | 111,340 |
| 2023-06-05 | 2023-06-01 | 0.540 | 147,000 | -500 | 0.02% | 79,380 |
| 2023-06-02 | 2023-05-31 | 0.500 | 147,500 | -31,000 | 0.02% | 73,750 |
| 2023-06-01 | 2023-05-30 | 0.440 | 178,500 | -1,000 | 0.02% | 78,540 |
| 2023-05-30 | 2023-05-25 | 0.400 | 179,500 | -500 | 0.02% | 71,800 |
| 2023-05-29 | 2023-05-24 | 0.390 | 180,000 | +7,000 | 0.02% | 70,200 |
| 2023-05-25 | 2023-05-23 | 0.380 | 173,000 | -1,500 | 0.02% | 65,740 |
| 2023-05-24 | 2023-05-22 | 0.360 | 174,500 | +25,000 | 0.02% | 62,820 |
| 2023-05-23 | 2023-05-19 | 0.410 | 149,500 | +500 | 0.02% | 61,295 |
| 2023-05-22 | 2023-05-18 | 0.390 | 149,000 | -32,500 | 0.02% | 58,110 |
| 2023-05-19 | 2023-05-17 | 0.380 | 181,500 | -500 | 0.02% | 68,970 |
| 2023-05-18 | 2023-05-16 | 0.390 | 182,000 | -1,500 | 0.02% | 70,980 |
| 2023-05-17 | 2023-05-15 | 0.390 | 183,500 | +33,000 | 0.02% | 71,565 |
| 2023-05-16 | 2023-05-12 | 0.380 | 150,500 | +500 | 0.02% | 57,190 |
| 2023-05-15 | 2023-05-11 | 0.360 | 150,000 | -500 | 0.02% | 54,000 |
| 2023-05-11 | 2023-05-09 | 0.360 | 150,500 | -42,000 | 0.02% | 54,180 |
| 2023-05-10 | 2023-05-08 | 0.340 | 192,500 | +41,500 | 0.03% | 65,450 |
| 2023-05-08 | 2023-05-04 | 0.340 | 151,000 | -4,500 | 0.02% | 51,340 |
| 2023-05-05 | 2023-05-03 | 0.360 | 155,500 | +5,500 | 0.02% | 55,980 |
| 2023-05-03 | 2023-04-28 | 0.340 | 150,000 | -66,500 | 0.02% | 51,000 |
| 2023-04-27 | 2023-04-25 | 0.330 | 216,500 | +500 | 0.03% | 71,445 |
| 2023-04-26 | 2023-04-24 | 0.330 | 216,000 | +1,000 | 0.03% | 71,280 |
| 2023-04-21 | 2023-04-19 | 0.310 | 215,000 | +500 | 0.03% | 66,650 |
| 2023-04-20 | 2023-04-18 | 0.290 | 214,500 | +19,000 | 0.03% | 62,205 |
| 2023-04-19 | 2023-04-17 | 0.310 | 195,500 | +500 | 0.03% | 60,605 |
| 2023-04-18 | 2023-04-14 | 0.320 | 195,000 | +1,000 | 0.03% | 62,400 |
| 2023-04-17 | 2023-04-13 | 0.320 | 194,000 | +1,000 | 0.03% | 62,080 |
| 2023-04-13 | 2023-04-11 | 0.270 | 193,000 | +2,500 | 0.03% | 52,110 |
| 2023-04-11 | 2023-04-04 | 0.270 | 190,500 | -57,000 | 0.03% | 51,435 |
| 2023-04-04 | 2023-03-31 | 0.260 | 247,500 | +500 | 0.03% | 64,350 |
| 2023-04-03 | 2023-03-30 | 0.280 | 247,000 | +42,000 | 0.03% | 69,160 |
| 2023-03-30 | 2023-03-28 | 0.300 | 205,000 | +1,000 | 0.03% | 61,500 |
| 2023-03-29 | 2023-03-27 | 0.260 | 204,000 | +500 | 0.03% | 53,040 |
| 2023-03-27 | 2023-03-23 | 0.270 | 203,500 | +500 | 0.03% | 54,945 |
| 2023-03-24 | 2023-03-22 | 0.280 | 203,000 | +500 | 0.03% | 56,840 |
| 2023-03-22 | 2023-03-20 | 0.280 | 202,500 | +500 | 0.03% | 56,700 |
| 2023-03-20 | 2023-03-16 | 0.310 | 202,000 | +500 | 0.03% | 62,620 |
| 2023-03-17 | 2023-03-15 | 0.310 | 201,500 | +500 | 0.03% | 62,465 |
| 2023-03-16 | 2023-03-14 | 0.310 | 201,000 | -500 | 0.03% | 62,310 |
| 2023-03-13 | 2023-03-09 | 0.320 | 201,500 | +20,500 | 0.03% | 64,480 |
| 2023-03-10 | 2023-03-08 | 0.330 | 181,000 | +19,500 | 0.02% | 59,730 |
| 2023-03-09 | 2023-03-07 | 0.360 | 161,500 | +21,000 | 0.02% | 58,140 |
| 2023-03-08 | 2023-03-06 | 0.400 | 140,500 | -53,500 | 0.02% | 56,200 |
| 2023-03-07 | 2023-03-03 | 0.360 | 194,000 | +1,500 | 0.03% | 69,840 |
| 2023-03-06 | 2023-03-02 | 0.320 | 192,500 | +1,000 | 0.03% | 61,600 |
| 2023-03-03 | 2023-03-01 | 0.320 | 191,500 | +1,000 | 0.03% | 61,280 |
| 2023-03-02 | 2023-02-28 | 0.300 | 190,500 | +1,000 | 0.03% | 57,150 |
| 2023-03-01 | 2023-02-27 | 0.310 | 189,500 | +1,000 | 0.03% | 58,745 |
| 2023-02-28 | 2023-02-24 | 0.310 | 188,500 | +500 | 0.03% | 58,435 |
| 2023-02-27 | 2023-02-23 | 0.330 | 188,000 | +1,000 | 0.03% | 62,040 |
| 2023-02-24 | 2023-02-22 | 0.330 | 187,000 | +500 | 0.03% | 61,710 |
| 2023-02-23 | 2023-02-21 | 0.330 | 186,500 | +500 | 0.03% | 61,545 |
| 2023-02-21 | 2023-02-17 | 0.350 | 186,000 | +19,500 | 0.03% | 65,100 |
| 2023-02-20 | 2023-02-16 | 0.370 | 166,500 | -5,000 | 0.02% | 61,605 |
| 2023-02-16 | 2023-02-14 | 0.370 | 171,500 | +13,500 | 0.02% | 63,455 |
| 2023-02-15 | 2023-02-13 | 0.380 | 158,000 | -500 | 0.02% | 60,040 |
| 2023-02-14 | 2023-02-10 | 0.380 | 158,500 | -19,500 | 0.02% | 60,230 |
| 2023-02-13 | 2023-02-09 | 0.390 | 178,000 | -500 | 0.02% | 69,420 |
| 2023-02-08 | 2023-02-06 | 0.430 | 178,500 | -20,000 | 0.02% | 76,755 |
| 2023-02-07 | 2023-02-03 | 0.410 | 198,500 | +40,000 | 0.03% | 81,385 |
| 2023-02-03 | 2023-02-01 | 0.450 | 158,500 | +500 | 0.02% | 71,325 |
| 2023-02-02 | 2023-01-31 | 0.450 | 158,000 | +500 | 0.02% | 71,100 |
| 2023-02-01 | 2023-01-30 | 0.450 | 157,500 | +500 | 0.02% | 70,875 |
| 2023-01-30 | 2023-01-26 | 0.450 | 157,000 | +500 | 0.02% | 70,650 |
| 2023-01-27 | 2023-01-20 | 0.460 | 156,500 | +14,500 | 0.02% | 71,990 |
| 2023-01-26 | 2023-01-19 | 0.460 | 142,000 | +500 | 0.02% | 65,320 |
| 2023-01-20 | 2023-01-18 | 0.450 | 141,500 | -35,000 | 0.02% | 63,675 |
| 2023-01-19 | 2023-01-17 | 0.430 | 176,500 | +18,000 | 0.02% | 75,895 |
| 2023-01-18 | 2023-01-16 | 0.430 | 158,500 | +14,500 | 0.02% | 68,155 |
| 2023-01-17 | 2023-01-13 | 0.420 | 144,000 | +17,500 | 0.02% | 60,480 |
| 2023-01-16 | 2023-01-12 | 0.440 | 126,500 | -47,500 | 0.02% | 55,660 |
| 2023-01-13 | 2023-01-11 | 0.440 | 174,000 | +24,000 | 0.02% | 76,560 |
| 2023-01-12 | 2023-01-10 | 0.440 | 150,000 | +20,500 | 0.02% | 66,000 |
| 2023-01-11 | 2023-01-09 | 0.410 | 129,500 | -54,000 | 0.02% | 53,095 |
| 2023-01-10 | 2023-01-06 | 0.490 | 183,500 | -1,000 | 0.02% | 89,915 |
| 2023-01-09 | 2023-01-05 | 0.490 | 184,500 | +14,500 | 0.03% | 90,405 |
| 2023-01-06 | 2023-01-04 | 0.500 | 170,000 | +28,500 | 0.02% | 85,000 |
| 2023-01-05 | 2023-01-03 | 0.510 | 141,500 | +17,000 | 0.02% | 72,165 |
| 2023-01-04 | 2022-12-30 | 0.490 | 124,500 | -500 | 0.02% | 61,005 |
| 2023-01-03 | 2022-12-29 | 0.490 | 125,000 | -500 | 0.02% | 61,250 |
| 2022-12-30 | 2022-12-28 | 0.500 | 125,500 | -22,500 | 0.02% | 62,750 |
| 2022-12-29 | 2022-12-23 | 0.500 | 148,000 | -31,000 | 0.02% | 74,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 179,000 | -4,500 | 0.02% | 89,500 |
| 2022-12-23 | 2022-12-21 | 0.470 | 183,500 | -2,000 | 0.02% | 86,245 |
| 2022-12-22 | 2022-12-20 | 0.500 | 185,500 | -7,500 | 0.03% | 92,750 |
| 2022-12-19 | 2022-12-15 | 0.500 | 193,000 | +39,500 | 0.03% | 96,500 |
| 2022-12-16 | 2022-12-14 | 0.510 | 153,500 | -1,500 | 0.02% | 78,285 |
| 2022-12-15 | 2022-12-13 | 0.510 | 155,000 | -500 | 0.02% | 79,050 |
| 2022-12-12 | 2022-12-08 | 0.500 | 155,500 | -15,500 | 0.02% | 77,750 |
| 2022-12-09 | 2022-12-07 | 0.500 | 171,000 | +3,000 | 0.02% | 85,500 |
| 2022-12-08 | 2022-12-06 | 0.500 | 168,000 | +39,500 | 0.02% | 84,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 128,500 | -2,500 | 0.02% | 64,250 |
| 2022-11-23 | 2022-11-21 | 0.500 | 131,000 | -21,500 | 0.02% | 65,500 |
| 2022-11-22 | 2022-11-18 | 0.500 | 152,500 | +5,000 | 0.02% | 76,250 |
| 2022-11-18 | 2022-11-16 | 0.520 | 147,500 | -8,500 | 0.02% | 76,700 |
| 2022-11-17 | 2022-11-15 | 0.520 | 156,000 | +23,500 | 0.02% | 81,120 |
| 2022-11-16 | 2022-11-14 | 0.480 | 132,500 | -500 | 0.02% | 63,600 |
| 2022-11-15 | 2022-11-11 | 0.470 | 133,000 | +3,500 | 0.02% | 62,510 |
| 2022-11-14 | 2022-11-10 | 0.450 | 129,500 | -500 | 0.02% | 58,275 |
| 2022-11-11 | 2022-11-09 | 0.470 | 130,000 | -87,500 | 0.02% | 61,100 |
| 2022-11-10 | 2022-11-08 | 0.440 | 217,500 | +14,000 | 0.03% | 95,700 |
| 2022-11-09 | 2022-11-07 | 0.630 | 203,500 | -2,000 | 0.03% | 128,205 |
| 2022-11-07 | 2022-11-03 | 0.650 | 205,500 | -500 | 0.03% | 133,575 |
| 2022-11-03 | 2022-11-01 | 0.630 | 206,000 | -500 | 0.03% | 129,780 |
| 2022-11-02 | 2022-10-31 | 0.630 | 206,500 | -500 | 0.03% | 130,095 |
| 2022-11-01 | 2022-10-28 | 0.630 | 207,000 | -5,500 | 0.03% | 130,410 |
| 2022-10-31 | 2022-10-27 | 0.630 | 212,500 | -2,500 | 0.03% | 133,875 |
| 2022-10-28 | 2022-10-26 | 0.610 | 215,000 | -6,500 | 0.03% | 131,150 |
| 2022-10-27 | 2022-10-25 | 0.590 | 221,500 | -2,000 | 0.03% | 130,685 |
| 2022-10-26 | 2022-10-24 | 0.540 | 223,500 | -1,500 | 0.03% | 120,690 |
| 2022-10-25 | 2022-10-21 | 0.530 | 225,000 | +95,000 | 0.03% | 119,250 |
| 2022-10-21 | 2022-10-19 | 0.600 | 130,000 | -63,500 | 0.02% | 78,000 |
| 2022-10-20 | 2022-10-18 | 0.680 | 193,500 | -3,000 | 0.03% | 131,580 |
| 2022-10-19 | 2022-10-17 | 0.700 | 196,500 | +67,500 | 0.03% | 137,550 |
| 2022-10-18 | 2022-10-14 | 0.710 | 129,000 | +500 | 0.02% | 91,590 |
| 2022-10-13 | 2022-10-11 | 0.690 | 128,500 | -500 | 0.02% | 88,665 |
| 2022-10-03 | 2022-09-29 | 0.710 | 129,000 | -500 | 0.02% | 91,590 |
| 2022-09-29 | 2022-09-27 | 0.700 | 129,500 | -37,000 | 0.02% | 90,650 |
| 2022-09-28 | 2022-09-26 | 0.670 | 166,500 | +37,000 | 0.02% | 111,555 |
| 2022-09-26 | 2022-09-22 | 0.640 | 129,500 | -500 | 0.02% | 82,880 |
| 2022-09-23 | 2022-09-21 | 0.620 | 130,000 | -500 | 0.02% | 80,600 |
| 2022-09-05 | 2022-09-01 | 0.590 | 130,500 | -500 | 0.02% | 76,995 |
| 2022-08-25 | 2022-08-23 | 0.490 | 131,000 | -3,500 | 0.02% | 64,190 |
| 2022-08-24 | 2022-08-22 | 0.520 | 134,500 | -74,000 | 0.02% | 69,940 |
| 2022-08-23 | 2022-08-19 | 0.510 | 208,500 | -500 | 0.03% | 106,335 |
| 2022-08-22 | 2022-08-18 | 0.530 | 209,000 | -15,000 | 0.03% | 110,770 |
| 2022-08-19 | 2022-08-17 | 0.530 | 224,000 | +15,000 | 0.03% | 118,720 |
| 2022-08-17 | 2022-08-15 | 0.520 | 209,000 | -2,000 | 0.03% | 108,680 |
| 2022-08-16 | 2022-08-12 | 0.600 | 211,000 | +500 | 0.03% | 126,600 |
| 2022-08-15 | 2022-08-11 | 0.590 | 210,500 | -19,000 | 0.03% | 124,195 |
| 2022-08-11 | 2022-08-09 | 0.600 | 229,500 | -34,500 | 0.03% | 137,700 |
| 2022-08-10 | 2022-08-08 | 0.590 | 264,000 | +55,000 | 0.04% | 155,760 |
| 2022-08-09 | 2022-08-05 | 0.620 | 209,000 | -500 | 0.03% | 129,580 |
| 2022-08-05 | 2022-08-03 | 0.540 | 209,500 | -500 | 0.03% | 113,130 |
| 2022-08-04 | 2022-08-02 | 0.500 | 210,000 | -500 | 0.03% | 105,000 |
| 2022-08-03 | 2022-08-01 | 0.510 | 210,500 | -132,500 | 0.03% | 107,355 |
| 2022-08-01 | 2022-07-28 | 0.480 | 343,000 | +84,000 | 0.05% | 164,640 |
| 2022-07-29 | 2022-07-27 | 0.500 | 259,000 | +49,000 | 0.04% | 129,500 |
| 2022-07-28 | 2022-07-26 | 0.530 | 210,000 | -7,000 | 0.03% | 111,300 |
| 2022-07-27 | 2022-07-25 | 0.480 | 217,000 | +2,500 | 0.03% | 104,160 |
| 2022-07-26 | 2022-07-22 | 0.570 | 214,500 | -23,500 | 0.03% | 122,265 |
| 2022-07-25 | 2022-07-21 | 0.690 | 238,000 | -32,000 | 0.03% | 164,220 |
| 2022-07-22 | 2022-07-20 | 0.680 | 270,000 | +7,500 | 0.04% | 183,600 |
| 2022-07-20 | 2022-07-18 | 0.700 | 262,500 | -1,000 | 0.04% | 183,750 |
| 2022-07-14 | 2022-07-12 | 0.710 | 263,500 | -6,000 | 0.04% | 187,085 |
| 2022-07-13 | 2022-07-11 | 0.710 | 269,500 | +59,500 | 0.04% | 191,345 |
| 2022-07-12 | 2022-07-08 | 0.700 | 210,000 | -500 | 0.03% | 147,000 |
| 2022-07-11 | 2022-07-07 | 0.710 | 210,500 | -500 | 0.03% | 149,455 |
| 2022-07-08 | 2022-07-06 | 0.730 | 211,000 | -500 | 0.03% | 154,030 |
| 2022-07-07 | 2022-07-05 | 0.720 | 211,500 | -1,000 | 0.03% | 152,280 |
| 2022-07-06 | 2022-07-04 | 0.760 | 212,500 | +1,000 | 0.03% | 161,500 |
| 2022-06-30 | 2022-06-28 | 0.680 | 211,500 | -17,000 | 0.03% | 143,820 |
| 2022-06-29 | 2022-06-27 | 0.680 | 228,500 | -20,000 | 0.03% | 155,380 |
| 2022-06-24 | 2022-06-22 | 0.720 | 248,500 | +37,000 | 0.03% | 178,920 |
| 2022-06-23 | 2022-06-21 | 0.790 | 211,500 | -51,000 | 0.03% | 167,085 |
| 2022-06-22 | 2022-06-20 | 0.780 | 262,500 | -17,000 | 0.04% | 204,750 |
| 2022-06-16 | 2022-06-14 | 0.740 | 279,500 | -3,000 | 0.04% | 206,830 |
| 2022-06-15 | 2022-06-13 | 0.730 | 282,500 | -1,500 | 0.04% | 206,225 |
| 2022-06-14 | 2022-06-10 | 0.720 | 284,000 | +50,000 | 0.04% | 204,480 |
| 2022-06-13 | 2022-06-09 | 0.740 | 234,000 | -23,500 | 0.03% | 173,160 |
| 2022-06-10 | 2022-06-08 | 0.740 | 257,500 | -17,000 | 0.04% | 190,550 |
| 2022-06-08 | 2022-06-06 | 0.740 | 274,500 | -500 | 0.04% | 203,130 |
| 2022-06-07 | 2022-06-02 | 0.740 | 275,000 | -1,500 | 0.04% | 203,500 |
| 2022-05-31 | 2022-05-27 | 0.780 | 276,500 | +33,000 | 0.04% | 215,670 |
| 2022-05-30 | 2022-05-26 | 0.760 | 243,500 | +9,000 | 0.03% | 185,060 |
| 2022-05-27 | 2022-05-25 | 0.780 | 234,500 | +1,000 | 0.03% | 182,910 |
| 2022-05-26 | 2022-05-24 | 0.790 | 233,500 | -6,000 | 0.03% | 184,465 |
| 2022-05-25 | 2022-05-23 | 0.820 | 239,500 | +500 | 0.03% | 196,390 |
| 2022-05-24 | 2022-05-20 | 0.810 | 239,000 | +30,000 | 0.03% | 193,590 |
| 2022-05-23 | 2022-05-19 | 0.820 | 209,000 | +1,000 | 0.03% | 171,380 |
| 2022-05-20 | 2022-05-18 | 0.830 | 208,000 | -7,000 | 0.03% | 172,640 |
| 2022-05-18 | 2022-05-16 | 0.850 | 215,000 | +500 | 0.03% | 182,750 |
| 2022-05-17 | 2022-05-13 | 0.860 | 214,500 | +9,500 | 0.03% | 184,470 |
| 2022-05-16 | 2022-05-12 | 0.840 | 205,000 | +1,000 | 0.03% | 172,200 |
| 2022-05-13 | 2022-05-11 | 0.820 | 204,000 | -43,000 | 0.03% | 167,280 |
| 2022-05-12 | 2022-05-10 | 0.810 | 247,000 | +44,000 | 0.03% | 200,070 |
| 2022-05-06 | 2022-05-04 | 0.910 | 203,000 | -15,000 | 0.03% | 184,730 |
| 2022-05-04 | 2022-04-29 | 0.900 | 218,000 | -1,000 | 0.03% | 196,200 |
| 2022-05-03 | 2022-04-28 | 0.870 | 219,000 | +1,000 | 0.03% | 190,530 |
| 2022-04-28 | 2022-04-26 | 0.910 | 218,000 | +1,000 | 0.03% | 198,380 |
| 2022-04-27 | 2022-04-25 | 0.940 | 217,000 | +1,000 | 0.03% | 203,980 |
| 2022-04-25 | 2022-04-21 | 0.950 | 216,000 | +1,000 | 0.03% | 205,200 |
| 2022-04-22 | 2022-04-20 | 0.950 | 215,000 | +19,000 | 0.03% | 204,250 |
| 2022-04-19 | 2022-04-13 | 0.820 | 196,000 | +1,000 | 0.03% | 160,720 |
| 2022-04-12 | 2022-04-08 | 0.820 | 195,000 | +1,000 | 0.03% | 159,900 |
| 2022-04-11 | 2022-04-07 | 0.810 | 194,000 | +1,000 | 0.03% | 157,140 |
| 2022-03-29 | 2022-03-25 | 0.790 | 193,000 | +500 | 0.03% | 152,470 |
| 2022-03-22 | 2022-03-18 | 0.800 | 192,500 | +500 | 0.03% | 154,000 |
| 2022-03-18 | 2022-03-16 | 0.800 | 192,000 | +500 | 0.03% | 153,600 |
| 2022-03-17 | 2022-03-15 | 0.770 | 191,500 | +500 | 0.03% | 147,455 |
| 2022-03-16 | 2022-03-14 | 0.800 | 191,000 | +1,000 | 0.03% | 152,800 |
| 2022-03-15 | 2022-03-11 | 0.810 | 190,000 | +500 | 0.03% | 153,900 |
| 2022-03-11 | 2022-03-09 | 0.800 | 189,500 | -7,000 | 0.03% | 151,600 |
| 2022-03-10 | 2022-03-08 | 0.710 | 196,500 | -56,500 | 0.03% | 139,515 |
| 2022-03-09 | 2022-03-07 | 0.750 | 253,000 | +1,000 | 0.03% | 189,750 |
| 2022-03-08 | 2022-03-04 | 0.850 | 252,000 | -7,000 | 0.03% | 214,200 |
| 2022-03-07 | 2022-03-03 | 0.840 | 259,000 | -500 | 0.04% | 217,560 |
| 2022-03-04 | 2022-03-02 | 0.840 | 259,500 | +32,500 | 0.04% | 217,980 |
| 2022-03-03 | 2022-03-01 | 0.850 | 227,000 | -8,000 | 0.03% | 192,950 |
| 2022-03-02 | 2022-02-28 | 0.870 | 235,000 | +1,000 | 0.03% | 204,450 |
| 2022-02-28 | 2022-02-24 | 0.850 | 234,000 | +55,000 | 0.03% | 198,900 |
| 2022-02-25 | 2022-02-23 | 0.870 | 179,000 | +500 | 0.02% | 155,730 |
| 2022-02-24 | 2022-02-22 | 0.890 | 178,500 | +500 | 0.02% | 158,865 |
| 2022-02-23 | 2022-02-21 | 0.890 | 178,000 | +500 | 0.02% | 158,420 |
| 2022-02-22 | 2022-02-18 | 0.900 | 177,500 | -27,000 | 0.02% | 159,750 |
| 2022-02-21 | 2022-02-17 | 0.900 | 204,500 | +28,500 | 0.03% | 184,050 |
| 2022-02-18 | 2022-02-16 | 0.930 | 176,000 | -90,000 | 0.02% | 163,680 |
| 2022-02-17 | 2022-02-15 | 0.900 | 266,000 | +90,500 | 0.04% | 239,400 |
| 2022-02-16 | 2022-02-14 | 0.880 | 175,500 | -500 | 0.02% | 154,440 |
| 2022-02-15 | 2022-02-11 | 0.920 | 176,000 | -1,500 | 0.02% | 161,920 |
| 2022-02-14 | 2022-02-10 | 0.930 | 177,500 | -1,000 | 0.02% | 165,075 |
| 2022-02-11 | 2022-02-09 | 0.930 | 178,500 | -1,000 | 0.02% | 166,005 |
| 2022-02-09 | 2022-02-07 | 0.910 | 179,500 | -500 | 0.02% | 163,345 |
| 2022-02-07 | 2022-01-31 | 0.950 | 180,000 | +5,500 | 0.02% | 171,000 |
| 2022-02-04 | 2022-01-27 | 0.890 | 174,500 | +500 | 0.02% | 155,305 |
| 2022-01-24 | 2022-01-20 | 0.880 | 174,000 | +500 | 0.02% | 153,120 |
| 2022-01-20 | 2022-01-18 | 0.900 | 173,500 | -1,000 | 0.02% | 156,150 |
| 2022-01-19 | 2022-01-17 | 0.900 | 174,500 | -1,500 | 0.02% | 157,050 |
| 2022-01-14 | 2022-01-12 | 0.890 | 176,000 | +500 | 0.02% | 156,640 |
| 2022-01-13 | 2022-01-11 | 0.900 | 175,500 | +500 | 0.02% | 157,950 |
| 2022-01-12 | 2022-01-10 | 0.900 | 175,000 | -1,000 | 0.02% | 157,500 |
| 2022-01-11 | 2022-01-07 | 0.900 | 176,000 | -45,500 | 0.02% | 158,400 |
| 2022-01-10 | 2022-01-06 | 0.890 | 221,500 | +46,000 | 0.03% | 197,135 |
| 2022-01-07 | 2022-01-05 | 0.900 | 175,500 | +1,500 | 0.02% | 157,950 |
| 2022-01-06 | 2022-01-04 | 0.900 | 174,000 | -1,000 | 0.02% | 156,600 |
| 2022-01-04 | 2021-12-31 | 0.890 | 175,000 | -20,500 | 0.02% | 155,750 |
| 2022-01-03 | 2021-12-29 | 0.860 | 195,500 | +16,000 | 0.03% | 168,130 |
| 2021-12-30 | 2021-12-28 | 0.920 | 179,500 | -2,000 | 0.02% | 165,140 |
| 2021-12-29 | 2021-12-24 | 0.920 | 181,500 | -500 | 0.02% | 166,980 |
| 2021-12-15 | 2021-12-13 | 0.980 | 182,000 | +500 | 0.02% | 178,360 |
| 2021-12-10 | 2021-12-08 | 0.920 | 181,500 | +500 | 0.02% | 166,980 |
| 2021-12-09 | 2021-12-07 | 0.920 | 181,000 | +500 | 0.02% | 166,520 |
| 2021-12-08 | 2021-12-06 | 0.920 | 180,500 | +1,000 | 0.02% | 166,060 |
| 2021-12-07 | 2021-12-03 | 0.930 | 179,500 | -1,500 | 0.02% | 166,935 |
| 2021-12-06 | 2021-12-02 | 0.920 | 181,000 | -55,500 | 0.02% | 166,520 |
| 2021-12-03 | 2021-12-01 | 0.920 | 236,500 | -500 | 0.03% | 217,580 |
| 2021-12-02 | 2021-11-30 | 0.920 | 237,000 | +5,000 | 0.03% | 218,040 |
| 2021-12-01 | 2021-11-29 | 0.930 | 232,000 | +60,500 | 0.03% | 215,760 |
| 2021-11-30 | 2021-11-26 | 0.990 | 171,500 | -6,500 | 0.02% | 169,785 |
| 2021-11-25 | 2021-11-23 | 1.010 | 178,000 | -1,000 | 0.02% | 179,780 |
| 2021-11-24 | 2021-11-22 | 1.010 | 179,000 | -29,500 | 0.02% | 180,790 |
| 2021-11-23 | 2021-11-19 | 1.000 | 208,500 | +500 | 0.03% | 208,500 |
| 2021-11-22 | 2021-11-18 | 1.000 | 208,000 | +500 | 0.03% | 208,000 |
| 2021-11-19 | 2021-11-17 | 1.000 | 207,500 | +500 | 0.03% | 207,500 |
| 2021-11-18 | 2021-11-16 | 1.000 | 207,000 | +500 | 0.03% | 207,000 |
| 2021-11-16 | 2021-11-12 | 1.020 | 206,500 | -500 | 0.03% | 210,630 |
| 2021-11-12 | 2021-11-10 | 0.990 | 207,000 | -18,500 | 0.03% | 204,930 |
| 2021-11-11 | 2021-11-09 | 0.970 | 225,500 | +15,500 | 0.03% | 218,735 |
| 2021-11-10 | 2021-11-08 | 0.970 | 210,000 | +3,000 | 0.03% | 203,700 |
| 2021-11-09 | 2021-11-05 | 0.950 | 207,000 | -6,000 | 0.03% | 196,650 |
| 2021-11-08 | 2021-11-04 | 0.930 | 213,000 | +6,000 | 0.03% | 198,090 |
| 2021-10-29 | 2021-10-27 | 0.960 | 207,000 | -8,000 | 0.03% | 198,720 |
| 2021-10-28 | 2021-10-26 | 0.960 | 215,000 | -17,000 | 0.03% | 206,400 |
| 2021-10-27 | 2021-10-25 | 0.940 | 232,000 | +38,000 | 0.03% | 218,080 |
| 2021-10-26 | 2021-10-22 | 0.930 | 194,000 | +14,500 | 0.03% | 180,420 |
| 2021-10-25 | 2021-10-21 | 0.930 | 179,500 | +500 | 0.02% | 166,935 |
| 2021-10-21 | 2021-10-19 | 0.890 | 179,000 | -29,500 | 0.02% | 159,310 |
| 2021-10-20 | 2021-10-18 | 0.930 | 208,500 | +500 | 0.03% | 193,905 |
| 2021-10-19 | 2021-10-15 | 0.940 | 208,000 | -74,500 | 0.03% | 195,520 |
| 2021-10-18 | 2021-10-12 | 0.950 | 282,500 | +108,000 | 0.04% | 268,375 |
| 2021-10-15 | 2021-10-11 | 0.950 | 174,500 | -9,500 | 0.02% | 165,775 |
| 2021-10-12 | 2021-10-08 | 1.020 | 184,000 | +500 | 0.03% | 187,680 |
| 2021-10-11 | 2021-10-07 | 1.010 | 183,500 | +16,500 | 0.02% | 185,335 |
| 2021-10-05 | 2021-09-30 | 1.010 | 167,000 | -20,000 | 0.02% | 168,670 |
| 2021-10-04 | 2021-09-29 | 1.030 | 187,000 | +25,000 | 0.03% | 192,610 |
| 2021-09-28 | 2021-09-24 | 1.030 | 162,000 | -23,500 | 0.02% | 166,860 |
| 2021-09-27 | 2021-09-23 | 1.000 | 185,500 | +4,000 | 0.03% | 185,500 |
| 2021-09-24 | 2021-09-21 | 1.000 | 181,500 | -7,000 | 0.02% | 181,500 |
| 2021-09-23 | 2021-09-20 | 1.030 | 188,500 | +28,000 | 0.03% | 194,155 |
| 2021-09-21 | 2021-09-17 | 1.030 | 160,500 | +500 | 0.02% | 165,315 |
| 2021-09-20 | 2021-09-16 | 0.980 | 160,000 | -18,500 | 0.02% | 156,800 |
| 2021-09-17 | 2021-09-15 | 0.990 | 178,500 | +500 | 0.02% | 176,715 |
| 2021-09-16 | 2021-09-14 | 1.040 | 178,000 | -18,500 | 0.02% | 185,120 |
| 2021-09-15 | 2021-09-13 | 1.060 | 196,500 | +500 | 0.03% | 208,290 |
| 2021-09-14 | 2021-09-10 | 1.050 | 196,000 | -8,000 | 0.03% | 205,800 |
| 2021-09-13 | 2021-09-09 | 1.050 | 204,000 | +1,000 | 0.03% | 214,200 |
| 2021-09-10 | 2021-09-08 | 1.040 | 203,000 | -10,500 | 0.03% | 211,120 |
| 2021-09-09 | 2021-09-07 | 1.040 | 213,500 | +16,500 | 0.03% | 222,040 |
| 2021-09-08 | 2021-09-06 | 1.110 | 197,000 | +23,000 | 0.03% | 218,670 |
| 2021-09-07 | 2021-09-03 | 1.130 | 174,000 | +500 | 0.02% | 196,620 |
| 2021-09-06 | 2021-09-02 | 1.090 | 173,500 | +11,500 | 0.02% | 189,115 |
| 2021-09-03 | 2021-09-01 | 1.130 | 162,000 | -10,500 | 0.02% | 183,060 |
| 2021-09-02 | 2021-08-31 | 1.150 | 172,500 | -71,000 | 0.02% | 198,375 |
| 2021-09-01 | 2021-08-30 | 1.180 | 243,500 | -16,000 | 0.03% | 287,330 |
| 2021-08-31 | 2021-08-27 | 0.970 | 259,500 | -40,500 | 0.04% | 251,715 |
| 2021-08-30 | 2021-08-26 | 1.070 | 300,000 | +71,500 | 0.04% | 321,000 |
| 2021-08-27 | 2021-08-25 | 1.000 | 228,500 | +17,000 | 0.03% | 228,500 |
| 2021-08-26 | 2021-08-24 | 0.890 | 211,500 | -500 | 0.03% | 188,235 |
| 2021-08-24 | 2021-08-20 | 0.900 | 212,000 | -1,500 | 0.03% | 190,800 |
| 2021-08-23 | 2021-08-19 | 0.900 | 213,500 | -7,500 | 0.03% | 192,150 |
| 2021-08-20 | 2021-08-18 | 0.900 | 221,000 | -1,000 | 0.03% | 198,900 |
| 2021-08-19 | 2021-08-17 | 0.900 | 222,000 | -3,000 | 0.03% | 199,800 |
| 2021-08-18 | 2021-08-16 | 0.920 | 225,000 | +10,500 | 0.03% | 207,000 |
| 2021-08-17 | 2021-08-13 | 0.930 | 214,500 | +13,500 | 0.03% | 199,485 |
| 2021-08-13 | 2021-08-11 | 0.940 | 201,000 | -2,500 | 0.03% | 188,940 |
| 2021-08-12 | 2021-08-10 | 0.950 | 203,500 | +500 | 0.03% | 193,325 |
| 2021-08-09 | 2021-08-05 | 0.960 | 203,000 | +500 | 0.03% | 194,880 |
| 2021-08-05 | 2021-08-03 | 0.950 | 202,500 | +1,000 | 0.03% | 192,375 |
| 2021-08-04 | 2021-08-02 | 0.960 | 201,500 | +500 | 0.03% | 193,440 |
| 2021-08-03 | 2021-07-30 | 0.940 | 201,000 | -19,000 | 0.03% | 188,940 |
| 2021-08-02 | 2021-07-29 | 0.950 | 220,000 | +11,500 | 0.03% | 209,000 |
| 2021-07-30 | 2021-07-28 | 0.860 | 208,500 | +6,500 | 0.03% | 179,310 |
| 2021-07-29 | 2021-07-27 | 0.950 | 202,000 | +13,000 | 0.03% | 191,900 |
| 2021-07-28 | 2021-07-26 | 0.960 | 189,000 | -19,500 | 0.03% | 181,440 |
| 2021-07-27 | 2021-07-23 | 1.000 | 208,500 | +19,000 | 0.03% | 208,500 |
| 2021-07-26 | 2021-07-22 | 0.980 | 189,500 | -500 | 0.03% | 185,710 |
| 2021-07-23 | 2021-07-21 | 0.950 | 190,000 | +7,000 | 0.03% | 180,500 |
| 2021-07-22 | 2021-07-20 | 0.920 | 183,000 | -1,500 | 0.02% | 168,360 |
| 2021-07-16 | 2021-07-14 | 0.940 | 184,500 | -500 | 0.03% | 173,430 |
| 2021-07-15 | 2021-07-13 | 0.950 | 185,000 | +500 | 0.03% | 175,750 |
| 2021-07-14 | 2021-07-12 | 0.950 | 184,500 | +500 | 0.03% | 175,275 |
| 2021-07-09 | 2021-07-07 | 0.940 | 184,000 | -2,000 | 0.03% | 172,960 |
| 2021-07-08 | 2021-07-06 | 0.880 | 186,000 | +3,000 | 0.03% | 163,680 |
| 2021-07-06 | 2021-07-02 | 0.810 | 183,000 | +3,000 | 0.02% | 148,230 |
| 2021-07-05 | 2021-06-30 | 0.830 | 180,000 | +1,000 | 0.02% | 149,400 |
| 2021-07-02 | 2021-06-29 | 0.950 | 179,000 | +1,000 | 0.02% | 170,050 |
| 2021-06-30 | 2021-06-28 | 0.970 | 178,000 | -8,000 | 0.02% | 172,660 |
| 2021-06-29 | 2021-06-25 | 0.960 | 186,000 | +47,000 | 0.03% | 178,560 |
| 2021-06-28 | 2021-06-24 | 0.930 | 139,000 | -2,000 | 0.02% | 129,270 |
| 2021-06-25 | 2021-06-23 | 0.950 | 141,000 | +5,000 | 0.02% | 133,950 |
| 2021-06-24 | 2021-06-22 | 1.160 | 136,000 | -7,000 | 0.02% | 157,760 |
| 2021-06-23 | 2021-06-21 | 0.920 | 143,000 | +1,000 | 0.02% | 131,560 |
| 2021-06-22 | 2021-06-18 | 0.800 | 142,000 | +500 | 0.02% | 113,600 |
| 2021-06-17 | 2021-06-15 | 0.740 | 141,500 | -500 | 0.02% | 104,710 |
| 2021-06-16 | 2021-06-11 | 0.770 | 142,000 | -1,500 | 0.02% | 109,340 |
| 2021-06-15 | 2021-06-10 | 0.770 | 143,500 | +1,000 | 0.02% | 110,495 |
| 2021-06-11 | 2021-06-09 | 0.790 | 142,500 | +1,000 | 0.02% | 112,575 |
| 2021-06-10 | 2021-06-08 | 0.790 | 141,500 | -16,000 | 0.02% | 111,785 |
| 2021-06-09 | 2021-06-07 | 0.790 | 157,500 | +17,500 | 0.02% | 124,425 |
| 2021-06-04 | 2021-06-02 | 0.840 | 140,000 | +500 | 0.02% | 117,600 |
| 2021-06-03 | 2021-06-01 | 0.830 | 139,500 | +500 | 0.02% | 115,785 |
| 2021-06-02 | 2021-05-31 | 0.840 | 139,000 | +500 | 0.02% | 116,760 |
| 2021-06-01 | 2021-05-28 | 0.840 | 138,500 | +1,000 | 0.02% | 116,340 |
| 2021-05-31 | 2021-05-27 | 0.840 | 137,500 | +1,000 | 0.02% | 115,500 |
| 2021-05-27 | 2021-05-25 | 0.830 | 136,500 | -8,500 | 0.02% | 113,295 |
| 2021-05-26 | 2021-05-24 | 0.840 | 145,000 | +18,500 | 0.02% | 121,800 |
| 2021-05-20 | 2021-05-17 | 0.850 | 126,500 | +1,000 | 0.02% | 107,525 |
| 2021-05-17 | 2021-05-13 | 0.850 | 125,500 | +1,000 | 0.02% | 106,675 |
| 2021-05-11 | 2021-05-07 | 0.860 | 124,500 | +500 | 0.02% | 107,070 |
| 2021-05-10 | 2021-05-06 | 0.840 | 124,000 | +500 | 0.02% | 104,160 |
| 2021-04-29 | 2021-04-27 | 0.810 | 123,500 | -21,000 | 0.02% | 100,035 |
| 2021-04-28 | 2021-04-26 | 0.790 | 144,500 | +21,000 | 0.02% | 114,155 |
| 2021-04-26 | 2021-04-22 | 0.780 | 123,500 | -43,000 | 0.02% | 96,330 |
| 2021-04-23 | 2021-04-21 | 0.780 | 166,500 | +44,000 | 0.02% | 129,870 |
| 2021-04-22 | 2021-04-20 | 0.740 | 122,500 | +500 | 0.02% | 90,650 |
| 2021-04-21 | 2021-04-19 | 0.870 | 122,000 | +1,500 | 0.02% | 106,140 |
| 2021-04-20 | 2021-04-16 | 0.870 | 120,500 | -9,500 | 0.02% | 104,835 |
| 2021-04-19 | 2021-04-15 | 0.880 | 130,000 | +500 | 0.02% | 114,400 |
| 2021-04-16 | 2021-04-14 | 0.880 | 129,500 | +500 | 0.02% | 113,960 |
| 2021-04-15 | 2021-04-13 | 0.880 | 129,000 | +1,000 | 0.02% | 113,520 |
| 2021-04-14 | 2021-04-12 | 0.880 | 128,000 | +500 | 0.02% | 112,640 |
| 2021-04-13 | 2021-04-09 | 0.880 | 127,500 | +500 | 0.02% | 112,200 |
| 2021-04-12 | 2021-04-08 | 0.880 | 127,000 | +1,000 | 0.02% | 111,760 |
| 2021-04-09 | 2021-04-07 | 0.880 | 126,000 | -4,500 | 0.02% | 110,880 |
| 2021-04-08 | 2021-04-01 | 0.880 | 130,500 | +500 | 0.02% | 114,840 |
| 2021-04-07 | 2021-03-31 | 0.880 | 130,000 | +500 | 0.02% | 114,400 |
| 2021-04-01 | 2021-03-30 | 0.880 | 129,500 | +500 | 0.02% | 113,960 |
| 2021-03-30 | 2021-03-26 | 0.880 | 129,000 | -18,000 | 0.02% | 113,520 |
| 2021-03-29 | 2021-03-25 | 0.880 | 147,000 | +500 | 0.02% | 129,360 |
| 2021-03-25 | 2021-03-23 | 0.880 | 146,500 | -16,500 | 0.02% | 128,920 |
| 2021-03-24 | 2021-03-22 | 0.880 | 163,000 | -500 | 0.02% | 143,440 |
| 2021-03-23 | 2021-03-19 | 0.890 | 163,500 | +1,500 | 0.02% | 145,515 |
| 2021-03-22 | 2021-03-18 | 0.880 | 162,000 | +500 | 0.02% | 142,560 |
| 2021-03-19 | 2021-03-17 | 0.880 | 161,500 | +500 | 0.02% | 142,120 |
| 2021-03-18 | 2021-03-16 | 0.880 | 161,000 | +1,500 | 0.02% | 141,680 |
| 2021-03-17 | 2021-03-15 | 0.880 | 159,500 | -13,500 | 0.02% | 140,360 |
| 2021-03-16 | 2021-03-12 | 0.880 | 173,000 | -7,500 | 0.02% | 152,240 |
| 2021-03-15 | 2021-03-11 | 0.880 | 180,500 | -13,000 | 0.02% | 158,840 |
| 2021-03-12 | 2021-03-10 | 0.850 | 193,500 | -3,000 | 0.03% | 164,475 |
| 2021-03-11 | 2021-03-09 | 0.880 | 196,500 | -26,000 | 0.03% | 172,920 |
| 2021-03-10 | 2021-03-08 | 0.890 | 222,500 | +112,000 | 0.03% | 198,025 |
| 2021-03-09 | 2021-03-05 | 0.880 | 110,500 | +2,500 | 0.02% | 97,240 |
| 2021-03-08 | 2021-03-04 | 0.880 | 108,000 | +2,000 | 0.01% | 95,040 |
| 2021-03-05 | 2021-03-03 | 0.890 | 106,000 | +2,500 | 0.01% | 94,340 |
| 2021-03-04 | 2021-03-02 | 0.890 | 103,500 | +8,500 | 0.01% | 92,115 |
| 2021-03-03 | 2021-03-01 | 0.890 | 95,000 | +2,000 | 0.01% | 84,550 |
| 2021-03-02 | 2021-02-26 | 0.890 | 93,000 | +1,500 | 0.01% | 82,770 |
| 2021-03-01 | 2021-02-25 | 0.910 | 91,500 | +2,000 | 0.01% | 83,265 |
| 2021-02-26 | 2021-02-24 | 0.900 | 89,500 | -49,500 | 0.01% | 80,550 |
| 2021-02-25 | 2021-02-23 | 0.940 | 139,000 | +11,500 | 0.02% | 130,660 |
| 2021-02-24 | 2021-02-22 | 0.940 | 127,500 | +1,500 | 0.02% | 119,850 |
| 2021-02-23 | 2021-02-19 | 0.940 | 126,000 | +6,500 | 0.02% | 118,440 |
| 2021-02-22 | 2021-02-18 | 0.960 | 119,500 | -75,000 | 0.02% | 114,720 |
| 2021-02-19 | 2021-02-17 | 0.960 | 194,500 | +15,000 | 0.03% | 186,720 |
| 2021-02-18 | 2021-02-16 | 0.940 | 179,500 | +6,000 | 0.02% | 168,730 |
| 2021-02-17 | 2021-02-11 | 0.940 | 173,500 | +58,500 | 0.02% | 163,090 |
| 2021-02-16 | 2021-02-09 | 0.950 | 115,000 | +500 | 0.02% | 109,250 |
| 2021-02-10 | 2021-02-08 | 0.960 | 114,500 | -16,000 | 0.02% | 109,920 |
| 2021-02-09 | 2021-02-05 | 1.020 | 130,500 | +18,000 | 0.02% | 133,110 |
| 2021-02-04 | 2021-02-02 | 0.980 | 112,500 | +2,000 | 0.02% | 110,250 |
| 2021-02-03 | 2021-02-01 | 1.000 | 110,500 | -500 | 0.02% | 110,500 |
| 2021-02-02 | 2021-01-29 | 1.010 | 111,000 | -500 | 0.02% | 112,110 |
| 2021-02-01 | 2021-01-28 | 1.020 | 111,500 | -22,500 | 0.02% | 113,730 |
| 2021-01-29 | 2021-01-27 | 1.020 | 134,000 | -500 | 0.02% | 136,680 |
| 2021-01-28 | 2021-01-26 | 1.040 | 134,500 | -23,000 | 0.02% | 139,880 |
| 2021-01-27 | 2021-01-25 | 1.050 | 157,500 | -22,000 | 0.02% | 165,375 |
| 2021-01-26 | 2021-01-22 | 1.050 | 179,500 | +63,500 | 0.02% | 188,475 |
| 2021-01-25 | 2021-01-21 | 1.050 | 116,000 | -32,000 | 0.02% | 121,800 |
| 2021-01-22 | 2021-01-20 | 0.990 | 148,000 | +77,000 | 0.02% | 146,520 |
| 2021-01-21 | 2021-01-19 | 1.060 | 71,000 | -3,000 | 0.01% | 75,260 |
| 2021-01-20 | 2021-01-18 | 1.080 | 74,000 | -16,500 | 0.01% | 79,920 |
| 2021-01-19 | 2021-01-15 | 1.060 | 90,500 | -78,000 | 0.01% | 95,930 |
| 2021-01-18 | 2021-01-14 | 1.080 | 168,500 | +56,000 | 0.02% | 181,980 |
| 2021-01-15 | 2021-01-13 | 1.100 | 112,500 | +20,000 | 0.02% | 123,750 |
| 2021-01-13 | 2021-01-11 | 1.050 | 92,500 | -87,000 | 0.01% | 97,125 |
| 2021-01-12 | 2021-01-08 | 1.110 | 179,500 | -5,500 | 0.02% | 199,245 |
| 2021-01-11 | 2021-01-07 | 1.110 | 185,000 | +48,500 | 0.03% | 205,350 |
| 2021-01-08 | 2021-01-06 | 1.110 | 136,500 | +4,000 | 0.02% | 151,515 |
| 2021-01-07 | 2021-01-05 | 1.210 | 132,500 | +4,500 | 0.02% | 160,325 |
| 2021-01-04 | 2020-12-29 | 1.270 | 128,000 | -13,500 | 0.02% | 162,560 |
| 2020-12-30 | 2020-12-28 | 1.380 | 141,500 | +8,000 | 0.02% | 195,270 |
| 2020-12-28 | 2020-12-22 | 1.420 | 133,500 | +16,500 | 0.02% | 189,570 |
| 2020-12-23 | 2020-12-21 | 1.430 | 117,000 | +1,500 | 0.02% | 167,310 |
| 2020-12-22 | 2020-12-18 | 1.450 | 115,500 | +500 | 0.02% | 167,475 |
| 2020-12-21 | 2020-12-17 | 1.440 | 115,000 | +5,000 | 0.02% | 165,600 |
| 2020-12-18 | 2020-12-16 | 1.490 | 110,000 | +50,000 | 0.01% | 163,900 |
| 2020-12-15 | 2020-12-11 | 1.500 | 60,000 | -57,500 | 0.01% | 90,000 |
| 2020-12-14 | 2020-12-10 | 1.480 | 117,500 | -139,000 | 0.02% | 173,900 |
| 2020-12-11 | 2020-12-09 | 1.500 | 256,500 | +57,500 | 0.03% | 384,750 |
| 2020-12-10 | 2020-12-08 | 1.280 | 199,000 | +36,500 | 0.03% | 254,720 |
| 2020-12-09 | 2020-12-07 | 1.180 | 162,500 | -12,000 | 0.02% | 191,750 |
| 2020-12-08 | 2020-12-04 | 1.120 | 174,500 | +2,500 | 0.02% | 195,440 |
| 2020-12-07 | 2020-12-03 | 1.090 | 172,000 | -113,500 | 0.02% | 187,480 |
| 2020-12-04 | 2020-12-02 | 1.110 | 285,500 | +232,000 | 0.04% | 316,905 |
| 2020-12-03 | 2020-12-01 | 0.900 | 53,500 | +10,500 | 0.01% | 48,150 |
| 2020-12-02 | 2020-11-30 | 0.880 | 43,000 | -2,000 | 0.01% | 37,840 |
| 2020-12-01 | 2020-11-27 | 0.810 | 45,000 | +6,500 | 0.01% | 36,450 |
| 2020-11-30 | 2020-11-26 | 0.890 | 38,500 | -105,000 | 0.01% | 34,265 |
| 2020-11-27 | 2020-11-25 | 0.600 | 143,500 | +13,000 | 0.02% | 86,100 |
| 2020-11-26 | 2020-11-24 | 0.620 | 130,500 | +1,000 | 0.02% | 80,910 |
| 2020-11-25 | 2020-11-23 | 0.620 | 129,500 | +2,000 | 0.02% | 80,290 |
| 2020-11-23 | 2020-11-19 | 0.640 | 127,500 | -1,500 | 0.02% | 81,600 |
| 2020-11-20 | 2020-11-18 | 0.650 | 129,000 | -11,000 | 0.02% | 83,850 |
| 2020-11-19 | 2020-11-17 | 0.630 | 140,000 | +101,000 | 0.02% | 88,200 |
| 2020-11-13 | 2020-11-11 | 0.580 | 39,000 | -10,500 | 0.01% | 22,620 |
| 2020-11-12 | 2020-11-10 | 0.580 | 49,500 | +30,000 | 0.01% | 28,710 |
| 2020-11-10 | 2020-11-06 | 0.560 | 19,500 | -4,500 | 0.00% | 10,920 |
| 2020-11-09 | 2020-11-05 | 0.560 | 24,000 | -82,000 | 0.00% | 13,440 |
| 2020-11-06 | 2020-11-04 | 0.560 | 106,000 | +86,500 | 0.01% | 59,360 |
| 2020-11-04 | 2020-11-02 | 0.430 | 19,500 | -500 | 0.00% | 8,385 |
| 2020-11-03 | 2020-10-30 | 0.410 | 20,000 | -9,000 | 0.00% | 8,200 |
| 2020-10-30 | 2020-10-28 | 0.380 | 29,000 | +9,500 | 0.00% | 11,020 |
| 2020-10-29 | 2020-10-27 | 0.400 | 19,500 | -10,500 | 0.00% | 7,800 |
| 2020-10-28 | 2020-10-23 | 0.390 | 30,000 | +10,500 | 0.00% | 11,700 |
| 2020-10-22 | 2020-10-20 | 0.390 | 19,500 | -159,500 | 0.00% | 7,605 |
| 2020-10-21 | 2020-10-19 | 0.380 | 179,000 | +11,000 | 0.02% | 68,020 |
| 2020-10-15 | 2020-10-12 | 0.370 | 168,000 | -10,500 | 0.02% | 62,160 |
| 2020-10-14 | 2020-10-09 | 0.380 | 178,500 | +159,000 | 0.02% | 67,830 |
| 2020-10-09 | 2020-10-07 | 0.360 | 19,500 | -12,500 | 0.00% | 7,020 |
| 2020-10-07 | 2020-10-05 | 0.350 | 32,000 | +1,500 | 0.00% | 11,200 |
| 2020-10-06 | 2020-09-30 | 0.340 | 30,500 | +7,500 | 0.00% | 10,370 |
| 2020-09-30 | 2020-09-28 | 0.320 | 23,000 | -7,000 | 0.00% | 7,360 |
| 2020-09-29 | 2020-09-25 | 0.320 | 30,000 | +10,500 | 0.00% | 9,600 |
| 2020-09-23 | 2020-09-21 | 0.340 | 19,500 | -3,000 | 0.00% | 6,630 |
| 2020-09-22 | 2020-09-18 | 0.350 | 22,500 | -1,500 | 0.00% | 7,875 |
| 2020-09-21 | 2020-09-17 | 0.350 | 24,000 | +4,500 | 0.00% | 8,400 |
| 2020-09-17 | 2020-09-15 | 0.360 | 19,500 | -64,000 | 0.00% | 7,020 |
| 2020-09-11 | 2020-09-09 | 0.360 | 83,500 | -14,000 | 0.01% | 30,060 |
| 2020-09-07 | 2020-09-03 | 0.370 | 97,500 | -77,000 | 0.01% | 36,075 |
| 2020-09-04 | 2020-09-02 | 0.370 | 174,500 | +146,500 | 0.02% | 64,565 |
| 2020-08-31 | 2020-08-27 | 0.400 | 28,000 | -1,500 | 0.00% | 11,200 |
| 2020-08-28 | 2020-08-26 | 0.390 | 29,500 | -1,000 | 0.00% | 11,505 |
| 2020-08-26 | 2020-08-24 | 0.390 | 30,500 | -8,000 | 0.00% | 11,895 |
| 2020-08-20 | 2020-08-18 | 0.380 | 38,500 | +19,000 | 0.01% | 14,630 |
| 2020-08-18 | 2020-08-14 | 0.400 | 19,500 | -16,000 | 0.00% | 7,800 |
| 2020-08-14 | 2020-08-12 | 0.380 | 35,500 | -36,000 | 0.00% | 13,490 |
| 2020-08-13 | 2020-08-11 | 0.380 | 71,500 | +36,000 | 0.01% | 27,170 |
| 2020-08-12 | 2020-08-10 | 0.380 | 35,500 | +16,000 | 0.00% | 13,490 |
| 2020-08-07 | 2020-08-05 | 0.400 | 19,500 | -6,000 | 0.00% | 7,800 |
| 2020-08-06 | 2020-08-04 | 0.400 | 25,500 | +6,000 | 0.00% | 10,200 |
| 2020-08-05 | 2020-08-03 | 0.390 | 19,500 | -1,500 | 0.00% | 7,605 |
| 2020-08-04 | 2020-07-31 | 0.370 | 21,000 | +1,500 | 0.00% | 7,770 |
| 2020-08-03 | 2020-07-30 | 0.380 | 19,500 | +1,500 | 0.00% | 7,410 |
| 2020-07-31 | 2020-07-29 | 0.390 | 18,000 | +500 | 0.00% | 7,020 |
| 2020-07-30 | 2020-07-28 | 0.400 | 17,500 | -4,000 | 0.00% | 7,000 |
| 2020-07-29 | 2020-07-27 | 0.390 | 21,500 | -10,000 | 0.00% | 8,385 |
| 2020-07-28 | 2020-07-24 | 0.400 | 31,500 | -250,000 | 0.00% | 12,600 |
| 2020-07-27 | 2020-07-23 | 0.420 | 281,500 | -6,000 | 0.04% | 118,230 |
| 2020-07-23 | 2020-07-21 | 0.430 | 287,500 | +256,500 | 0.04% | 123,625 |
| 2020-07-22 | 2020-07-20 | 0.420 | 31,000 | +10,000 | 0.00% | 13,020 |
| 2020-07-21 | 2020-07-17 | 0.440 | 21,000 | -14,500 | 0.00% | 9,240 |
| 2020-07-20 | 2020-07-16 | 0.440 | 35,500 | -3,000 | 0.00% | 15,620 |
| 2020-07-16 | 2020-07-14 | 0.460 | 38,500 | -9,500 | 0.01% | 17,710 |
| 2020-07-15 | 2020-07-13 | 0.440 | 48,000 | +24,000 | 0.01% | 21,120 |
| 2020-07-14 | 2020-07-10 | 0.460 | 24,000 | +6,500 | 0.00% | 11,040 |
| 2020-07-13 | 2020-07-09 | 0.480 | 17,500 | -158,800 | 0.00% | 8,400 |
| 2020-07-10 | 2020-07-08 | 0.480 | 176,300 | +136,000 | 0.02% | 84,624 |
| 2020-07-09 | 2020-07-07 | 0.370 | 40,300 | -500 | 0.01% | 14,911 |
| 2020-07-08 | 2020-07-06 | 0.390 | 40,800 | -304,500 | 0.01% | 15,912 |
| 2020-07-07 | 2020-07-03 | 0.390 | 345,300 | -14,000 | 0.05% | 134,667 |
| 2020-07-06 | 2020-07-02 | 0.380 | 359,300 | +1,000 | 0.05% | 136,534 |
| 2020-07-02 | 2020-06-29 | 0.380 | 358,300 | +23,000 | 0.05% | 136,154 |
| 2020-06-30 | 2020-06-26 | 0.400 | 335,300 | -13,000 | 0.05% | 134,120 |
| 2020-06-29 | 2020-06-24 | 0.390 | 348,300 | +2,000 | 0.05% | 135,837 |
| 2020-06-26 | 2020-06-23 | 0.400 | 346,300 | +5,000 | 0.05% | 138,520 |
| 2020-06-23 | 2020-06-19 | 0.400 | 341,300 | +6,000 | 0.05% | 136,520 |
| 2020-06-22 | 2020-06-18 | 0.390 | 335,300 | -27,500 | 0.05% | 130,767 |
| 2020-06-19 | 2020-06-17 | 0.400 | 362,800 | -73,253 | 0.05% | 145,120 |
| 2020-06-18 | 2020-06-16 | 0.430 | 436,053 | +395,300 | 0.06% | 187,503 |
| 2020-06-17 | 2020-06-15 | 0.440 | 40,753 | +4,500 | 0.01% | 17,931 |
| 2020-06-16 | 2020-06-12 | 0.510 | 36,253 | -256,000 | 0.00% | 18,489 |
| 2020-06-15 | 2020-06-11 | 0.550 | 292,253 | +191,000 | 0.04% | 160,739 |
| 2020-06-12 | 2020-06-10 | 0.380 | 101,253 | +44,000 | 0.01% | 38,476 |
| 2020-06-11 | 2020-06-09 | 1.750 | 57,253 | +14,500 | 0.01% | 100,193 |
| 2020-06-10 | 2020-06-08 | 1.800 | 42,753 | +1,000 | 0.01% | 76,955 |
| 2020-06-09 | 2020-06-05 | 1.810 | 41,753 | +1,000 | 0.01% | 75,573 |
| 2020-06-08 | 2020-06-04 | 1.830 | 40,753 | +500 | 0.01% | 74,578 |
| 2020-06-03 | 2020-06-01 | 1.790 | 40,253 | +500 | 0.01% | 72,053 |
| 2020-06-02 | 2020-05-29 | 1.780 | 39,753 | +500 | 0.01% | 70,760 |
| 2020-06-01 | 2020-05-28 | 1.770 | 39,253 | -500 | 0.01% | 69,478 |
| 2020-05-29 | 2020-05-27 | 1.780 | 39,753 | +2,500 | 0.01% | 70,760 |
| 2020-05-28 | 2020-05-26 | 1.780 | 37,253 | +500 | 0.01% | 66,310 |
| 2020-05-27 | 2020-05-25 | 1.780 | 36,753 | +2,000 | 0.00% | 65,420 |
| 2020-05-21 | 2020-05-19 | 1.800 | 34,753 | +1,000 | 0.00% | 62,555 |
| 2020-05-20 | 2020-05-18 | 1.850 | 33,753 | -500 | 0.00% | 62,443 |
| 2020-05-15 | 2020-05-13 | 1.820 | 34,253 | -500 | 0.00% | 62,340 |
| 2020-05-13 | 2020-05-11 | 1.850 | 34,753 | -10,000 | 0.00% | 64,293 |
| 2020-05-12 | 2020-05-08 | 1.850 | 44,753 | -1,000 | 0.01% | 82,793 |
| 2020-05-11 | 2020-05-07 | 1.860 | 45,753 | +18,500 | 0.01% | 85,101 |
| 2020-05-08 | 2020-05-06 | 1.870 | 27,253 | -8,500 | 0.00% | 50,963 |
| 2020-05-07 | 2020-05-05 | 1.870 | 35,753 | +1,000 | 0.00% | 66,858 |
| 2020-05-06 | 2020-05-04 | 1.870 | 34,753 | -6,500 | 0.00% | 64,988 |
| 2020-05-05 | 2020-04-29 | 1.860 | 41,253 | +6,000 | 0.01% | 76,731 |
| 2020-05-04 | 2020-04-28 | 1.860 | 35,253 | -1,500 | 0.00% | 65,571 |
| 2020-04-29 | 2020-04-27 | 1.860 | 36,753 | +14,000 | 0.00% | 68,361 |
| 2020-04-17 | 2020-04-15 | 1.900 | 22,753 | +4,000 | 0.00% | 43,231 |
| 2020-04-16 | 2020-04-14 | 1.940 | 18,753 | -1,000 | 0.00% | 36,381 |
| 2020-04-15 | 2020-04-09 | 1.900 | 19,753 | +3,000 | 0.00% | 37,531 |
| 2020-04-09 | 2020-04-07 | 1.900 | 16,753 | -2,000 | 0.00% | 31,831 |
| 2020-04-07 | 2020-04-03 | 1.950 | 18,753 | -22,000 | 0.00% | 36,568 |
| 2020-04-06 | 2020-04-02 | 1.920 | 40,753 | +6,000 | 0.01% | 78,246 |
| 2020-04-03 | 2020-04-01 | 1.880 | 34,753 | -1,000 | 0.00% | 65,336 |
| 2020-04-02 | 2020-03-31 | 2.000 | 35,753 | +17,000 | 0.00% | 71,506 |
| 2020-04-01 | 2020-03-30 | 1.960 | 18,753 | -1,000 | 0.00% | 36,756 |
| 2020-03-31 | 2020-03-27 | 1.950 | 19,753 | +1,400 | 0.00% | 38,518 |
| 2020-03-30 | 2020-03-26 | 1.940 | 18,353 | -1,000 | 0.00% | 35,605 |
| 2020-03-26 | 2020-03-24 | 1.980 | 19,353 | -5,500 | 0.00% | 38,319 |
| 2020-03-25 | 2020-03-23 | 1.980 | 24,853 | -2,500 | 0.00% | 49,209 |
| 2020-03-24 | 2020-03-20 | 1.960 | 27,353 | -2,500 | 0.00% | 53,612 |
| 2020-03-23 | 2020-03-19 | 1.950 | 29,853 | -3,000 | 0.00% | 58,213 |
| 2020-03-20 | 2020-03-18 | 1.900 | 32,853 | +5,000 | 0.00% | 62,421 |
| 2020-03-19 | 2020-03-17 | 1.900 | 27,853 | +4,500 | 0.00% | 52,921 |
| 2020-03-18 | 2020-03-16 | 1.930 | 23,353 | -7,000 | 0.00% | 45,071 |
| 2020-03-17 | 2020-03-13 | 1.990 | 30,353 | +13,500 | 0.00% | 60,402 |
| 2020-03-13 | 2020-03-11 | 2.000 | 16,853 | -3,000 | 0.00% | 33,706 |
| 2020-03-04 | 2020-03-02 | 2.140 | 19,853 | +5,600 | 0.00% | 42,485 |
| 2020-02-27 | 2020-02-25 | 2.160 | 14,253 | -1,000 | 0.00% | 30,786 |
| 2020-02-26 | 2020-02-24 | 2.160 | 15,253 | -15,500 | 0.00% | 32,946 |
| 2020-02-21 | 2020-02-19 | 2.120 | 30,753 | +500 | 0.00% | 65,196 |
| 2020-02-18 | 2020-02-14 | 2.330 | 30,253 | -2,000 | 0.00% | 70,489 |
| 2020-02-12 | 2020-02-10 | 2.360 | 32,253 | -500 | 0.00% | 76,117 |
| 2020-02-10 | 2020-02-06 | 2.380 | 32,753 | -500 | 0.00% | 77,952 |
| 2020-02-05 | 2020-02-03 | 2.400 | 33,253 | -500 | 0.00% | 79,807 |
| 2020-02-04 | 2020-01-31 | 2.480 | 33,753 | -500 | 0.00% | 83,707 |
| 2020-02-03 | 2020-01-30 | 2.480 | 34,253 | -1,000 | 0.00% | 84,947 |
| 2020-01-31 | 2020-01-29 | 2.480 | 35,253 | -1,000 | 0.00% | 87,427 |
| 2020-01-29 | 2020-01-22 | 2.480 | 36,253 | -5,000 | 0.00% | 89,907 |
| 2020-01-23 | 2020-01-21 | 2.490 | 41,253 | -15,000 | 0.01% | 102,720 |
| 2020-01-22 | 2020-01-20 | 2.500 | 56,253 | +17,500 | 0.01% | 140,632 |
| 2020-01-21 | 2020-01-17 | 2.550 | 38,753 | -500 | 0.01% | 98,820 |
| 2020-01-20 | 2020-01-16 | 2.550 | 39,253 | +2,000 | 0.01% | 100,095 |
| 2020-01-17 | 2020-01-15 | 2.500 | 37,253 | -500 | 0.01% | 93,132 |
| 2020-01-14 | 2020-01-10 | 2.550 | 37,753 | -500 | 0.01% | 96,270 |
| 2020-01-13 | 2020-01-09 | 2.550 | 38,253 | +500 | 0.01% | 97,545 |
| 2020-01-10 | 2020-01-08 | 2.550 | 37,753 | +6,000 | 0.01% | 96,270 |
| 2020-01-09 | 2020-01-07 | 2.700 | 31,753 | -2,500 | 0.00% | 85,733 |
| 2020-01-08 | 2020-01-06 | 2.700 | 34,253 | -11,000 | 0.00% | 92,483 |
| 2020-01-07 | 2020-01-03 | 2.650 | 45,253 | +1,000 | 0.01% | 119,920 |
| 2020-01-06 | 2020-01-02 | 2.450 | 44,253 | +18,500 | 0.01% | 108,420 |
| 2019-12-30 | 2019-12-24 | 2.390 | 25,753 | -6,000 | 0.00% | 61,550 |
| 2019-12-27 | 2019-12-20 | 2.290 | 31,753 | -1,000 | 0.00% | 72,714 |
| 2019-12-23 | 2019-12-19 | 2.300 | 32,753 | -11,000 | 0.00% | 75,332 |
| 2019-12-20 | 2019-12-18 | 2.290 | 43,753 | +25,000 | 0.01% | 100,194 |
| 2019-12-19 | 2019-12-17 | 2.260 | 18,753 | -1,000 | 0.00% | 42,382 |
| 2019-12-18 | 2019-12-16 | 2.300 | 19,753 | -500 | 0.00% | 45,432 |
| 2019-12-17 | 2019-12-13 | 2.270 | 20,253 | -500 | 0.00% | 45,974 |
| 2019-12-16 | 2019-12-12 | 2.290 | 20,753 | -500 | 0.00% | 47,524 |
| 2019-12-13 | 2019-12-11 | 2.280 | 21,253 | +13,000 | 0.00% | 48,457 |
| 2019-12-12 | 2019-12-10 | 2.280 | 8,253 | +1,000 | 0.00% | 18,817 |
| 2019-12-10 | 2019-12-06 | 2.220 | 7,253 | -33,500 | 0.00% | 16,102 |
| 2019-12-09 | 2019-12-05 | 2.170 | 40,753 | -3,500 | 0.01% | 88,434 |
| 2019-12-06 | 2019-12-04 | 2.160 | 44,253 | +3,000 | 0.01% | 95,586 |
| 2019-12-05 | 2019-12-03 | 2.120 | 41,253 | -500 | 0.01% | 87,456 |
| 2019-12-04 | 2019-12-02 | 2.120 | 41,753 | -15,000 | 0.01% | 88,516 |
| 2019-12-02 | 2019-11-28 | 2.120 | 56,753 | -3,000 | 0.01% | 120,316 |
| 2019-11-29 | 2019-11-27 | 2.130 | 59,753 | -1,000 | 0.01% | 127,274 |
| 2019-11-28 | 2019-11-26 | 2.080 | 60,753 | +28,000 | 0.01% | 126,366 |
| 2019-11-27 | 2019-11-25 | 2.150 | 32,753 | +9,500 | 0.00% | 70,419 |
| 2019-11-22 | 2019-11-20 | 2.120 | 23,253 | -1,500 | 0.00% | 49,296 |
| 2019-11-21 | 2019-11-19 | 2.080 | 24,753 | +1,500 | 0.00% | 51,486 |
| 2019-11-20 | 2019-11-18 | 2.200 | 23,253 | -57,500 | 0.00% | 51,157 |
| 2019-11-15 | 2019-11-13 | 2.260 | 80,753 | -44,500 | 0.01% | 182,502 |
| 2019-11-14 | 2019-11-12 | 2.320 | 125,253 | -1,500 | 0.02% | 290,587 |
| 2019-11-13 | 2019-11-11 | 2.230 | 126,753 | -45,000 | 0.02% | 282,659 |
| 2019-11-12 | 2019-11-08 | 2.320 | 171,753 | +46,500 | 0.02% | 398,467 |
| 2019-11-11 | 2019-11-07 | 2.300 | 125,253 | -8,000 | 0.02% | 288,082 |
| 2019-11-08 | 2019-11-06 | 2.340 | 133,253 | -10,000 | 0.02% | 311,812 |
| 2019-11-07 | 2019-11-05 | 2.280 | 143,253 | -4,000 | 0.02% | 326,617 |
| 2019-11-06 | 2019-11-04 | 2.280 | 147,253 | -1,000 | 0.02% | 335,737 |
| 2019-11-05 | 2019-11-01 | 2.150 | 148,253 | +3,500 | 0.02% | 318,744 |
| 2019-11-04 | 2019-10-31 | 2.290 | 144,753 | +1,500 | 0.02% | 331,484 |
| 2019-11-01 | 2019-10-30 | 2.290 | 143,253 | -1,500 | 0.02% | 328,049 |
| 2019-10-31 | 2019-10-29 | 2.300 | 144,753 | +5,000 | 0.02% | 332,932 |
| 2019-10-30 | 2019-10-28 | 2.300 | 139,753 | +500 | 0.02% | 321,432 |
| 2019-10-29 | 2019-10-25 | 2.300 | 139,253 | -2,500 | 0.02% | 320,282 |
| 2019-10-25 | 2019-10-23 | 2.340 | 141,753 | -21,500 | 0.02% | 331,702 |
| 2019-10-24 | 2019-10-22 | 2.360 | 163,253 | -500 | 0.02% | 385,277 |
| 2019-10-23 | 2019-10-21 | 2.400 | 163,753 | -4,500 | 0.02% | 393,007 |
| 2019-10-22 | 2019-10-18 | 2.460 | 168,253 | -4,500 | 0.02% | 413,902 |
| 2019-10-21 | 2019-10-17 | 2.470 | 172,753 | +8,500 | 0.02% | 426,700 |
| 2019-10-18 | 2019-10-16 | 2.470 | 164,253 | -4,000 | 0.02% | 405,705 |
| 2019-10-17 | 2019-10-15 | 2.490 | 168,253 | +3,000 | 0.02% | 418,950 |
| 2019-10-16 | 2019-10-14 | 2.490 | 165,253 | -6,000 | 0.02% | 411,480 |
| 2019-10-15 | 2019-10-11 | 2.410 | 171,253 | +28,000 | 0.02% | 412,720 |
| 2019-10-14 | 2019-10-10 | 2.350 | 143,253 | +14,500 | 0.02% | 336,645 |
| 2019-10-11 | 2019-10-09 | 2.350 | 128,753 | -7,000 | 0.02% | 302,570 |
| 2019-10-10 | 2019-10-08 | 2.600 | 135,753 | -52,000 | 0.02% | 352,958 |
| 2019-10-09 | 2019-10-04 | 2.600 | 187,753 | -20,000 | 0.03% | 488,158 |
| 2019-10-04 | 2019-10-02 | 2.650 | 207,753 | -500 | 0.03% | 550,545 |
| 2019-10-03 | 2019-09-30 | 2.650 | 208,253 | +21,500 | 0.03% | 551,870 |
| 2019-09-24 | 2019-09-20 | 2.700 | 186,753 | -23,000 | 0.03% | 504,233 |
| 2019-09-23 | 2019-09-19 | 2.650 | 209,753 | -9,500 | 0.03% | 555,845 |
| 2019-09-20 | 2019-09-18 | 2.700 | 219,253 | -1,500 | 0.03% | 591,983 |
| 2019-09-19 | 2019-09-17 | 2.650 | 220,753 | -36,500 | 0.03% | 584,995 |
| 2019-09-18 | 2019-09-16 | 2.750 | 257,253 | +15,500 | 0.03% | 707,446 |
| 2019-09-17 | 2019-09-13 | 2.750 | 241,753 | +16,000 | 0.03% | 664,821 |
| 2019-09-16 | 2019-09-12 | 2.800 | 225,753 | -1,000 | 0.03% | 632,108 |
| 2019-09-13 | 2019-09-11 | 2.800 | 226,753 | +19,500 | 0.03% | 634,908 |
| 2019-09-12 | 2019-09-10 | 2.750 | 207,253 | +16,000 | 0.03% | 569,946 |
| 2019-09-11 | 2019-09-09 | 2.800 | 191,253 | -39,500 | 0.03% | 535,508 |
| 2019-09-10 | 2019-09-06 | 3.050 | 230,753 | -1,000 | 0.03% | 703,797 |
| 2019-09-09 | 2019-09-05 | 3.000 | 231,753 | -5,500 | 0.03% | 695,259 |
| 2019-09-06 | 2019-09-04 | 3.050 | 237,253 | +13,000 | 0.03% | 723,622 |
| 2019-09-05 | 2019-09-03 | 2.900 | 224,253 | -3,000 | 0.03% | 650,334 |
| 2019-09-04 | 2019-09-02 | 2.900 | 227,253 | -16,500 | 0.03% | 659,034 |
| 2019-09-03 | 2019-08-30 | 3.100 | 243,753 | -21,500 | 0.03% | 755,634 |
| 2019-09-02 | 2019-08-29 | 3.100 | 265,253 | -22,000 | 0.04% | 822,284 |
| 2019-08-30 | 2019-08-28 | 2.950 | 287,253 | +33,500 | 0.04% | 847,396 |
| 2019-08-29 | 2019-08-27 | 2.650 | 253,753 | +78,000 | 0.03% | 672,445 |
| 2019-08-28 | 2019-08-26 | 2.600 | 175,753 | +61,500 | 0.02% | 456,958 |
| 2019-08-27 | 2019-08-23 | 2.600 | 114,253 | -23,000 | 0.02% | 297,058 |
| 2019-08-26 | 2019-08-22 | 2.650 | 137,253 | -39,000 | 0.02% | 363,720 |
| 2019-08-23 | 2019-08-21 | 2.600 | 176,253 | -153,000 | 0.02% | 458,258 |
| 2019-08-22 | 2019-08-20 | 2.750 | 329,253 | -35,000 | 0.04% | 905,446 |
| 2019-08-21 | 2019-08-19 | 2.850 | 364,253 | +140,500 | 0.05% | 1,038,121 |
| 2019-08-20 | 2019-08-16 | 2.700 | 223,753 | +82,000 | 0.03% | 604,133 |
| 2019-08-19 | 2019-08-15 | 2.750 | 141,753 | -33,500 | 0.02% | 389,821 |
| 2019-08-16 | 2019-08-14 | 2.650 | 175,253 | +45,500 | 0.02% | 464,420 |
| 2019-08-15 | 2019-08-13 | 2.700 | 129,753 | -55,000 | 0.02% | 350,333 |
| 2019-08-14 | 2019-08-12 | 2.900 | 184,753 | -12,500 | 0.03% | 535,784 |
| 2019-08-13 | 2019-08-09 | 2.900 | 197,253 | +45,500 | 0.03% | 572,034 |
| 2019-08-12 | 2019-08-08 | 3.100 | 151,753 | +44,000 | 0.02% | 470,434 |
| 2019-08-09 | 2019-08-07 | 3.100 | 107,753 | -31,500 | 0.01% | 334,034 |
| 2019-08-08 | 2019-08-06 | 3.150 | 139,253 | +18,000 | 0.02% | 438,647 |
| 2019-08-07 | 2019-08-05 | 3.200 | 121,253 | -8,500 | 0.02% | 388,010 |
| 2019-08-06 | 2019-08-02 | 3.200 | 129,753 | +21,500 | 0.02% | 415,210 |
| 2019-08-02 | 2019-07-31 | 3.300 | 108,253 | -3,000 | 0.01% | 357,235 |
| 2019-08-01 | 2019-07-30 | 3.300 | 111,253 | -1,000 | 0.02% | 367,135 |
| 2019-07-31 | 2019-07-29 | 3.300 | 112,253 | -2,000 | 0.02% | 370,435 |
| 2019-07-30 | 2019-07-26 | 3.300 | 114,253 | -1,500 | 0.02% | 377,035 |
| 2019-07-29 | 2019-07-25 | 3.250 | 115,753 | -5,000 | 0.02% | 376,197 |
| 2019-07-26 | 2019-07-24 | 3.250 | 120,753 | -92,247 | 0.02% | 392,447 |
| 2019-07-25 | 2019-07-23 | 3.300 | 213,000 | -8,500 | 0.03% | 702,900 |
| 2019-07-24 | 2019-07-22 | 3.250 | 221,500 | -125,500 | 0.03% | 719,875 |
| 2019-07-23 | 2019-07-19 | 3.250 | 347,000 | -17,500 | 0.05% | 1,127,750 |
| 2019-07-22 | 2019-07-18 | 3.300 | 364,500 | -16,000 | 0.05% | 1,202,850 |
| 2019-07-19 | 2019-07-17 | 3.300 | 380,500 | +59,000 | 0.05% | 1,255,650 |
| 2019-07-18 | 2019-07-16 | 3.350 | 321,500 | +43,500 | 0.04% | 1,077,025 |
| 2019-07-17 | 2019-07-15 | 3.300 | 278,000 | -24,000 | 0.04% | 917,400 |
| 2019-07-16 | 2019-07-12 | 3.300 | 302,000 | +192,500 | 0.04% | 996,600 |
| 2019-07-12 | 2019-07-10 | 3.500 | 109,500 | +500 | 0.01% | 383,250 |
| 2019-07-11 | 2019-07-09 | 3.500 | 109,000 | -13,000 | 0.01% | 381,500 |
| 2019-07-10 | 2019-07-08 | 3.500 | 122,000 | -21,000 | 0.02% | 427,000 |
| 2019-07-09 | 2019-07-05 | 3.600 | 143,000 | +58,500 | 0.02% | 514,800 |
| 2019-07-08 | 2019-07-04 | 3.700 | 84,500 | -1,500 | 0.01% | 312,650 |
| 2019-07-05 | 2019-07-03 | 3.700 | 86,000 | +8,000 | 0.01% | 318,200 |
| 2019-07-04 | 2019-07-02 | 3.700 | 78,000 | -78,500 | 0.01% | 288,600 |
| 2019-07-03 | 2019-06-28 | 3.700 | 156,500 | -21,500 | 0.02% | 579,050 |
| 2019-07-02 | 2019-06-27 | 3.800 | 178,000 | +17,500 | 0.02% | 676,400 |
| 2019-06-28 | 2019-06-26 | 3.800 | 160,500 | +86,500 | 0.02% | 609,900 |
| 2019-06-27 | 2019-06-25 | 3.650 | 74,000 | -5,500 | 0.01% | 270,100 |
| 2019-06-26 | 2019-06-24 | 3.750 | 79,500 | -38,500 | 0.01% | 298,125 |
| 2019-06-25 | 2019-06-21 | 3.800 | 118,000 | -35,000 | 0.02% | 448,400 |
| 2019-06-24 | 2019-06-20 | 3.850 | 153,000 | +24,500 | 0.02% | 589,050 |
| 2019-06-21 | 2019-06-19 | 3.900 | 128,500 | -25,000 | 0.02% | 501,150 |
| 2019-06-20 | 2019-06-18 | 3.950 | 153,500 | +4,500 | 0.02% | 606,325 |
| 2019-06-19 | 2019-06-17 | 3.850 | 149,000 | +62,500 | 0.02% | 573,650 |
| 2019-06-18 | 2019-06-14 | 3.700 | 86,500 | +8,500 | 0.01% | 320,050 |
| 2019-06-17 | 2019-06-13 | 3.700 | 78,000 | -9,500 | 0.01% | 288,600 |
| 2019-06-13 | 2019-06-11 | 3.850 | 87,500 | +1,000 | 0.01% | 336,875 |
| 2019-06-12 | 2019-06-10 | 3.850 | 86,500 | +18,000 | 0.01% | 333,025 |
| 2019-06-11 | 2019-06-06 | 3.900 | 68,500 | -107,000 | 0.01% | 267,150 |
| 2019-06-10 | 2019-06-05 | 4.150 | 175,500 | -120,500 | 0.02% | 728,325 |
| 2019-06-06 | 2019-06-04 | 4.100 | 296,000 | -553,500 | 0.04% | 1,213,600 |
| 2019-06-05 | 2019-06-03 | 4.100 | 849,500 | +677,000 | 0.12% | 3,482,950 |
| 2019-06-04 | 2019-05-31 | 3.650 | 172,500 | +9,000 | 0.02% | 629,625 |
| 2019-06-03 | 2019-05-30 | 3.750 | 163,500 | -40,500 | 0.02% | 613,125 |
| 2019-05-31 | 2019-05-29 | 4.100 | 204,000 | +73,500 | 0.03% | 836,400 |
| 2019-05-30 | 2019-05-28 | 4.200 | 130,500 | -16,500 | 0.02% | 548,100 |
| 2019-05-29 | 2019-05-27 | 4.300 | 147,000 | -236,500 | 0.02% | 632,100 |
| 2019-05-28 | 2019-05-24 | 4.150 | 383,500 | +141,500 | 0.05% | 1,591,525 |
| 2019-05-27 | 2019-05-23 | 3.700 | 242,000 | +93,500 | 0.03% | 895,400 |
| 2019-05-24 | 2019-05-22 | 3.350 | 148,500 | -88,000 | 0.02% | 497,475 |
| 2019-05-23 | 2019-05-21 | 3.450 | 236,500 | +110,000 | 0.03% | 815,925 |
| 2019-05-22 | 2019-05-20 | 3.400 | 126,500 | -9,000 | 0.02% | 430,100 |
| 2019-05-21 | 2019-05-17 | 3.400 | 135,500 | +75,000 | 0.02% | 460,700 |
| 2019-05-20 | 2019-05-16 | 3.800 | 60,500 | +12,000 | 0.01% | 229,900 |
| 2019-05-17 | 2019-05-15 | 3.950 | 48,500 | -13,000 | 0.01% | 191,575 |
| 2019-05-16 | 2019-05-14 | 4.000 | 61,500 | +43,500 | 0.01% | 246,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 18,000 | -91,500 | 0.00% | 78,300 |
| 2019-05-14 | 2019-05-09 | 4.350 | 109,500 | -30,000 | 0.01% | 476,325 |
| 2019-05-10 | 2019-05-08 | 4.500 | 139,500 | +7,500 | 0.02% | 627,750 |
| 2019-05-09 | 2019-05-07 | 4.500 | 132,000 | -33,500 | 0.02% | 594,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 165,500 | -104,500 | 0.02% | 744,750 |
| 2019-05-07 | 2019-05-03 | 5.400 | 270,000 | -88,000 | 0.04% | 1,458,000 |
| 2019-05-06 | 2019-05-02 | 5.300 | 358,000 | -44,000 | 0.05% | 1,897,400 |
| 2019-05-03 | 2019-04-30 | 5.400 | 402,000 | +78,500 | 0.05% | 2,170,800 |
| 2019-05-02 | 2019-04-29 | 5.200 | 323,500 | +70,000 | 0.04% | 1,682,200 |
| 2019-04-30 | 2019-04-26 | 5.300 | 253,500 | -207,000 | 0.03% | 1,343,550 |
| 2019-04-29 | 2019-04-25 | 6.700 | 460,500 | +165,500 | 0.06% | 3,085,350 |
| 2019-04-26 | 2019-04-24 | 7.200 | 295,000 | -151,000 | 0.04% | 2,124,000 |
| 2019-04-25 | 2019-04-23 | 6.100 | 446,000 | +89,000 | 0.06% | 2,720,600 |
| 2019-04-24 | 2019-04-18 | 5.500 | 357,000 | +74,000 | 0.05% | 1,963,500 |
| 2019-04-23 | 2019-04-17 | 5.200 | 283,000 | -46,000 | 0.04% | 1,471,600 |
| 2019-04-18 | 2019-04-16 | 4.850 | 329,000 | -9,500 | 0.04% | 1,595,650 |
| 2019-04-17 | 2019-04-15 | 5.000 | 338,500 | -32,000 | 0.05% | 1,692,500 |
| 2019-04-16 | 2019-04-12 | 4.900 | 370,500 | +254,500 | 0.05% | 1,815,450 |
| 2019-04-15 | 2019-04-11 | 4.550 | 116,000 | +31,500 | 0.02% | 527,800 |
| 2019-04-12 | 2019-04-10 | 4.550 | 84,500 | -77,000 | 0.01% | 384,475 |
| 2019-04-11 | 2019-04-09 | 4.650 | 161,500 | -1,000 | 0.02% | 750,975 |
| 2019-04-10 | 2019-04-08 | 4.600 | 162,500 | +30,000 | 0.02% | 747,500 |
| 2019-04-09 | 2019-04-04 | 4.450 | 132,500 | +5,000 | 0.02% | 589,625 |
| 2019-04-08 | 2019-04-03 | 4.300 | 127,500 | +12,500 | 0.02% | 548,250 |
| 2019-04-04 | 2019-04-02 | 4.250 | 115,000 | -42,500 | 0.02% | 488,750 |
| 2019-04-03 | 2019-04-01 | 4.400 | 157,500 | +69,000 | 0.02% | 693,000 |
| 2019-04-02 | 2019-03-29 | 4.450 | 88,500 | +500 | 0.01% | 393,825 |
| 2019-04-01 | 2019-03-28 | 4.400 | 88,000 | +7,500 | 0.01% | 387,200 |
| 2019-03-29 | 2019-03-27 | 4.400 | 80,500 | +500 | 0.01% | 354,200 |
| 2019-03-28 | 2019-03-26 | 4.350 | 80,000 | -12,000 | 0.01% | 348,000 |
| 2019-03-27 | 2019-03-25 | 4.350 | 92,000 | +6,000 | 0.01% | 400,200 |
| 2019-03-25 | 2019-03-21 | 4.400 | 86,000 | -1,000 | 0.01% | 378,400 |
| 2019-03-22 | 2019-03-20 | 4.400 | 87,000 | -14,000 | 0.01% | 382,800 |
| 2019-03-21 | 2019-03-19 | 4.450 | 101,000 | +13,000 | 0.01% | 449,450 |
| 2019-03-19 | 2019-03-15 | 4.400 | 88,000 | -2,000 | 0.01% | 387,200 |
| 2019-03-18 | 2019-03-14 | 4.450 | 90,000 | -10,500 | 0.01% | 400,500 |
| 2019-03-15 | 2019-03-13 | 4.650 | 100,500 | -1,500 | 0.01% | 467,325 |
| 2019-03-13 | 2019-03-11 | 4.600 | 102,000 | -1,000 | 0.01% | 469,200 |
| 2019-03-12 | 2019-03-08 | 4.650 | 103,000 | +11,000 | 0.01% | 478,950 |
| 2019-03-11 | 2019-03-07 | 4.650 | 92,000 | -38,500 | 0.01% | 427,800 |
| 2019-03-08 | 2019-03-06 | 4.800 | 130,500 | -5,500 | 0.02% | 626,400 |
| 2019-03-07 | 2019-03-05 | 4.900 | 136,000 | +28,000 | 0.02% | 666,400 |
| 2019-03-06 | 2019-03-04 | 4.900 | 108,000 | -26,500 | 0.02% | 529,200 |
| 2019-03-05 | 2019-03-01 | 4.900 | 134,500 | -13,500 | 0.02% | 659,050 |
| 2019-03-04 | 2019-02-28 | 4.900 | 148,000 | +26,000 | 0.02% | 725,200 |
| 2019-03-01 | 2019-02-27 | 4.800 | 122,000 | -75,500 | 0.02% | 585,600 |
| 2019-02-28 | 2019-02-26 | 4.650 | 197,500 | +7,500 | 0.03% | 918,375 |
| 2019-02-27 | 2019-02-25 | 4.500 | 190,000 | +82,500 | 0.03% | 855,000 |
| 2019-02-26 | 2019-02-22 | 4.750 | 107,500 | +13,500 | 0.02% | 510,625 |
| 2019-02-22 | 2019-02-20 | 4.800 | 94,000 | -2,000 | 0.01% | 451,200 |
| 2019-02-21 | 2019-02-19 | 4.800 | 96,000 | -23,500 | 0.01% | 460,800 |
| 2019-02-20 | 2019-02-18 | 4.800 | 119,500 | -3,000 | 0.02% | 573,600 |
| 2019-02-19 | 2019-02-15 | 4.850 | 122,500 | -26,000 | 0.02% | 594,125 |
| 2019-02-18 | 2019-02-14 | 4.950 | 148,500 | +95,500 | 0.02% | 735,075 |
| 2019-02-15 | 2019-02-13 | 5.200 | 53,000 | -3,000 | 0.01% | 275,600 |
| 2019-02-13 | 2019-02-11 | 5.300 | 56,000 | +2,000 | 0.01% | 296,800 |
| 2019-02-12 | 2019-02-08 | 5.300 | 54,000 | -1,000 | 0.01% | 286,200 |
| 2019-02-11 | 2019-02-04 | 5.300 | 55,000 | +2,500 | 0.01% | 291,500 |
| 2019-02-08 | 2019-01-31 | 5.200 | 52,500 | -7,000 | 0.01% | 273,000 |
| 2019-02-01 | 2019-01-30 | 4.900 | 59,500 | -5,000 | 0.01% | 291,550 |
| 2019-01-31 | 2019-01-29 | 5.000 | 64,500 | -47,500 | 0.01% | 322,500 |
| 2019-01-29 | 2019-01-25 | 5.000 | 112,000 | -5,500 | 0.02% | 560,000 |
| 2019-01-28 | 2019-01-24 | 5.000 | 117,500 | +73,000 | 0.02% | 587,500 |
| 2019-01-25 | 2019-01-23 | 4.900 | 44,500 | -5,000 | 0.01% | 218,050 |
| 2019-01-24 | 2019-01-22 | 5.000 | 49,500 | -2,500 | 0.01% | 247,500 |
| 2019-01-23 | 2019-01-21 | 5.100 | 52,000 | +7,500 | 0.01% | 265,200 |
| 2019-01-22 | 2019-01-18 | 5.100 | 44,500 | -10,500 | 0.01% | 226,950 |
| 2019-01-21 | 2019-01-17 | 5.000 | 55,000 | +10,500 | 0.01% | 275,000 |
| 2019-01-17 | 2019-01-15 | 5.300 | 44,500 | -11,500 | 0.01% | 235,850 |
| 2019-01-16 | 2019-01-14 | 5.300 | 56,000 | +11,500 | 0.01% | 296,800 |
| 2019-01-10 | 2019-01-08 | 5.500 | 44,500 | -26,000 | 0.01% | 244,750 |
| 2019-01-09 | 2019-01-07 | 5.400 | 70,500 | +5,000 | 0.01% | 380,700 |
| 2019-01-08 | 2019-01-04 | 5.400 | 65,500 | +1,500 | 0.01% | 353,700 |
| 2019-01-07 | 2019-01-03 | 5.400 | 64,000 | +3,000 | 0.01% | 345,600 |
| 2019-01-04 | 2019-01-02 | 5.600 | 61,000 | -60,000 | 0.01% | 341,600 |
| 2019-01-03 | 2018-12-31 | 5.800 | 121,000 | +76,500 | 0.02% | 701,800 |
| 2019-01-02 | 2018-12-27 | 5.400 | 44,500 | -500 | 0.01% | 240,300 |
| 2018-12-28 | 2018-12-24 | 5.500 | 45,000 | -21,500 | 0.01% | 247,500 |
| 2018-12-27 | 2018-12-20 | 5.500 | 66,500 | +10,500 | 0.01% | 365,750 |
| 2018-12-21 | 2018-12-19 | 5.100 | 56,000 | -46,000 | 0.01% | 285,600 |
| 2018-12-20 | 2018-12-18 | 4.750 | 102,000 | -1,000 | 0.01% | 484,500 |
| 2018-12-19 | 2018-12-17 | 4.750 | 103,000 | +7,500 | 0.01% | 489,250 |
| 2018-12-17 | 2018-12-13 | 5.000 | 95,500 | +5,500 | 0.01% | 477,500 |
| 2018-12-13 | 2018-12-11 | 5.100 | 90,000 | +10,000 | 0.01% | 459,000 |
| 2018-12-11 | 2018-12-07 | 5.100 | 80,000 | +18,500 | 0.01% | 408,000 |
| 2018-12-10 | 2018-12-06 | 5.100 | 61,500 | -48,000 | 0.01% | 313,650 |
| 2018-12-07 | 2018-12-05 | 5.500 | 109,500 | +2,500 | 0.02% | 602,250 |
| 2018-12-06 | 2018-12-04 | 5.800 | 107,000 | +16,500 | 0.02% | 620,600 |
| 2018-12-05 | 2018-12-03 | 5.700 | 90,500 | +31,000 | 0.01% | 515,850 |
| 2018-12-04 | 2018-11-30 | 5.800 | 59,500 | -23,500 | 0.01% | 345,100 |
| 2018-12-03 | 2018-11-29 | 5.300 | 83,000 | -2,000 | 0.01% | 439,900 |
| 2018-11-30 | 2018-11-28 | 5.300 | 85,000 | +3,000 | 0.01% | 450,500 |
| 2018-11-29 | 2018-11-27 | 5.200 | 82,000 | +37,500 | 0.01% | 426,400 |
| 2018-11-28 | 2018-11-26 | 5.200 | 44,500 | -2,000 | 0.01% | 231,400 |
| 2018-11-27 | 2018-11-23 | 5.100 | 46,500 | +31,000 | 0.01% | 237,150 |
| 2018-11-22 | 2018-11-20 | 4.950 | 15,500 | -31,000 | 0.00% | 76,725 |
| 2018-11-21 | 2018-11-19 | 5.100 | 46,500 | -34,000 | 0.01% | 237,150 |
| 2018-11-20 | 2018-11-16 | 5.100 | 80,500 | +11,500 | 0.01% | 410,550 |
| 2018-11-19 | 2018-11-15 | 5.200 | 69,000 | +38,000 | 0.01% | 358,800 |
| 2018-11-16 | 2018-11-14 | 5.200 | 31,000 | -45,000 | 0.00% | 161,200 |
| 2018-11-15 | 2018-11-13 | 5.200 | 76,000 | +19,000 | 0.01% | 395,200 |
| 2018-11-13 | 2018-11-09 | 5.300 | 57,000 | -19,000 | 0.01% | 302,100 |
| 2018-11-12 | 2018-11-08 | 5.200 | 76,000 | -18,500 | 0.01% | 395,200 |
| 2018-11-09 | 2018-11-07 | 5.400 | 94,500 | +49,500 | 0.01% | 510,300 |
| 2018-11-08 | 2018-11-06 | 5.300 | 45,000 | +13,500 | 0.01% | 238,500 |
| 2018-11-07 | 2018-11-05 | 5.400 | 31,500 | +2,500 | 0.00% | 170,100 |
| 2018-11-06 | 2018-11-02 | 5.300 | 29,000 | -39,500 | 0.00% | 153,700 |
| 2018-11-05 | 2018-11-01 | 5.200 | 68,500 | +16,500 | 0.01% | 356,200 |
| 2018-11-02 | 2018-10-31 | 5.000 | 52,000 | +5,000 | 0.01% | 260,000 |
| 2018-11-01 | 2018-10-30 | 4.500 | 47,000 | -32,000 | 0.01% | 211,500 |
| 2018-10-31 | 2018-10-29 | 4.550 | 79,000 | +42,000 | 0.01% | 359,450 |
| 2018-10-29 | 2018-10-25 | 4.750 | 37,000 | -500 | 0.01% | 175,750 |
| 2018-10-26 | 2018-10-24 | 4.800 | 37,500 | -4,000 | 0.01% | 180,000 |
| 2018-10-25 | 2018-10-23 | 4.800 | 41,500 | -34,500 | 0.01% | 199,200 |
| 2018-10-23 | 2018-10-19 | 4.950 | 76,000 | -500 | 0.01% | 376,200 |
| 2018-10-22 | 2018-10-18 | 4.950 | 76,500 | +29,000 | 0.01% | 378,675 |
| 2018-10-18 | 2018-10-15 | 5.000 | 47,500 | -9,500 | 0.01% | 237,500 |
| 2018-10-16 | 2018-10-12 | 5.000 | 57,000 | +9,500 | 0.01% | 285,000 |
| 2018-10-15 | 2018-10-11 | 4.750 | 47,500 | -14,500 | 0.01% | 225,625 |
| 2018-10-11 | 2018-10-09 | 5.300 | 62,000 | +16,500 | 0.01% | 328,600 |
| 2018-10-09 | 2018-10-05 | 5.500 | 45,500 | -4,500 | 0.01% | 250,250 |
| 2018-10-08 | 2018-10-04 | 5.200 | 50,000 | -500 | 0.01% | 260,000 |
| 2018-10-05 | 2018-10-03 | 5.100 | 50,500 | +7,000 | 0.01% | 257,550 |
| 2018-10-03 | 2018-09-28 | 5.600 | 43,500 | -500 | 0.01% | 243,600 |
| 2018-09-26 | 2018-09-21 | 5.800 | 44,000 | -12,500 | 0.01% | 255,200 |
| 2018-09-24 | 2018-09-20 | 5.700 | 56,500 | -12,500 | 0.01% | 322,050 |
| 2018-09-20 | 2018-09-18 | 6.000 | 69,000 | -48,900 | 0.01% | 414,000 |
| 2018-09-18 | 2018-09-14 | 6.100 | 117,900 | -12,500 | 0.02% | 719,190 |
| 2018-09-17 | 2018-09-13 | 6.300 | 130,400 | +65,000 | 0.02% | 821,520 |
| 2018-09-07 | 2018-09-05 | 6.400 | 65,400 | -1,500 | 0.01% | 418,560 |
| 2018-09-05 | 2018-09-03 | 6.200 | 66,900 | +18,900 | 0.01% | 414,780 |
| 2018-08-29 | 2018-08-27 | 6.600 | 48,000 | +500 | 0.01% | 316,800 |
| 2018-08-28 | 2018-08-24 | 6.300 | 47,500 | -3,000 | 0.01% | 299,250 |
| 2018-08-22 | 2018-08-20 | 6.700 | 50,500 | -1,500 | 0.01% | 338,350 |
| 2018-08-21 | 2018-08-17 | 6.700 | 52,000 | +1,500 | 0.01% | 348,400 |
| 2018-08-17 | 2018-08-15 | 6.700 | 50,500 | -8,500 | 0.01% | 338,350 |
| 2018-08-16 | 2018-08-14 | 6.800 | 59,000 | +5,500 | 0.01% | 401,200 |
| 2018-08-06 | 2018-08-02 | 7.100 | 53,500 | -5,500 | 0.01% | 379,850 |
| 2018-08-02 | 2018-07-31 | 7.200 | 59,000 | -38,500 | 0.01% | 424,800 |
| 2018-08-01 | 2018-07-30 | 7.500 | 97,500 | -18,500 | 0.01% | 731,250 |
| 2018-07-31 | 2018-07-27 | 7.700 | 116,000 | +62,000 | 0.02% | 893,200 |
| 2018-07-23 | 2018-07-19 | 6.800 | 54,000 | -10,000 | 0.01% | 367,200 |
| 2018-07-16 | 2018-07-12 | 7.000 | 64,000 | -39,500 | 0.01% | 448,000 |
| 2018-07-13 | 2018-07-11 | 7.200 | 103,500 | +45,500 | 0.01% | 745,200 |
| 2018-07-12 | 2018-07-10 | 7.200 | 58,000 | -1,000 | 0.01% | 417,600 |
| 2018-07-05 | 2018-07-03 | 7.200 | 59,000 | -21,000 | 0.01% | 424,800 |
| 2018-07-04 | 2018-06-29 | 7.400 | 80,000 | +21,000 | 0.01% | 592,000 |
| 2018-07-03 | 2018-06-28 | 7.400 | 59,000 | +5,000 | 0.01% | 436,600 |
| 2018-06-28 | 2018-06-26 | 7.400 | 54,000 | -5,000 | 0.01% | 399,600 |
| 2018-06-26 | 2018-06-22 | 7.500 | 59,000 | +1,000 | 0.01% | 442,500 |
| 2018-06-22 | 2018-06-20 | 7.400 | 58,000 | +4,000 | 0.01% | 429,200 |
| 2018-06-21 | 2018-06-19 | 7.400 | 54,000 | -500 | 0.01% | 399,600 |
| 2018-06-15 | 2018-06-13 | 7.600 | 54,500 | -15,000 | 0.01% | 414,200 |
| 2018-06-14 | 2018-06-12 | 7.700 | 69,500 | -14,000 | 0.01% | 535,150 |
| 2018-06-11 | 2018-06-07 | 7.600 | 83,500 | -48,000 | 0.01% | 634,600 |
| 2018-06-08 | 2018-06-06 | 7.800 | 131,500 | +48,000 | 0.02% | 1,025,700 |
| 2018-06-07 | 2018-06-05 | 7.700 | 83,500 | -6,500 | 0.01% | 642,950 |
| 2018-06-06 | 2018-06-04 | 7.900 | 90,000 | +6,500 | 0.01% | 711,000 |
| 2018-06-04 | 2018-05-31 | 7.700 | 83,500 | -59,000 | 0.01% | 642,950 |
| 2018-06-01 | 2018-05-30 | 7.800 | 142,500 | +17,000 | 0.02% | 1,111,500 |
| 2018-05-31 | 2018-05-29 | 7.600 | 125,500 | +27,500 | 0.02% | 953,800 |
| 2018-05-30 | 2018-05-28 | 7.600 | 98,000 | -62,500 | 0.01% | 744,800 |
| 2018-05-29 | 2018-05-25 | 7.800 | 160,500 | +62,500 | 0.02% | 1,251,900 |
| 2018-05-25 | 2018-05-23 | 7.800 | 98,000 | -68,000 | 0.01% | 764,400 |
| 2018-05-24 | 2018-05-21 | 7.800 | 166,000 | -16,000 | 0.02% | 1,294,800 |
| 2018-05-23 | 2018-05-18 | 7.900 | 182,000 | +6,000 | 0.03% | 1,437,800 |
| 2018-05-21 | 2018-05-17 | 8.000 | 176,000 | +91,500 | 0.02% | 1,408,000 |
| 2018-05-18 | 2018-05-16 | 7.800 | 84,500 | +15,500 | 0.01% | 659,100 |
| 2018-05-17 | 2018-05-15 | 8.000 | 69,000 | -80,500 | 0.01% | 552,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 149,500 | -35,500 | 0.02% | 1,196,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 185,000 | +82,000 | 0.03% | 1,498,500 |
| 2018-05-11 | 2018-05-09 | 8.100 | 103,000 | -3,500 | 0.01% | 834,300 |
| 2018-05-10 | 2018-05-08 | 8.100 | 106,500 | -73,000 | 0.01% | 862,650 |
| 2018-05-08 | 2018-05-04 | 8.100 | 179,500 | -1,000 | 0.03% | 1,453,950 |
| 2018-05-07 | 2018-05-03 | 8.100 | 180,500 | +105,000 | 0.03% | 1,462,050 |
| 2018-05-03 | 2018-04-30 | 8.200 | 75,500 | -3,500 | 0.01% | 619,100 |
| 2018-05-02 | 2018-04-27 | 8.100 | 79,000 | -22,000 | 0.01% | 639,900 |
| 2018-04-30 | 2018-04-26 | 8.100 | 101,000 | +6,000 | 0.01% | 818,100 |
| 2018-04-27 | 2018-04-25 | 8.200 | 95,000 | -22,000 | 0.01% | 779,000 |
| 2018-04-26 | 2018-04-24 | 8.300 | 117,000 | +44,500 | 0.02% | 971,100 |
| 2018-04-25 | 2018-04-23 | 8.800 | 72,500 | -3,000 | 0.01% | 638,000 |
| 2018-04-24 | 2018-04-20 | 9.000 | 75,500 | -57,000 | 0.01% | 679,500 |
| 2018-04-23 | 2018-04-19 | 9.000 | 132,500 | -94,000 | 0.02% | 1,192,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 226,500 | +206,000 | 0.03% | 2,015,850 |
| 2018-04-19 | 2018-04-17 | 8.300 | 20,500 | +14,500 | 0.00% | 170,150 |
| 2018-04-18 | 2018-04-16 | 8.300 | 6,000 | -51,000 | 0.00% | 49,800 |
| 2018-04-17 | 2018-04-13 | 8.500 | 57,000 | +26,500 | 0.01% | 484,500 |
| 2018-04-16 | 2018-04-12 | 8.500 | 30,500 | +25,500 | 0.00% | 259,250 |
| 2018-04-10 | 2018-04-06 | 8.500 | 5,000 | +1,500 | 0.00% | 42,500 |
| 2018-04-09 | 2018-04-04 | 8.500 | 3,500 | -34,500 | 0.00% | 29,750 |
| 2018-04-06 | 2018-04-03 | 8.500 | 38,000 | -11,000 | 0.01% | 323,000 |
| 2018-04-04 | 2018-03-29 | 8.300 | 49,000 | -12,000 | 0.01% | 406,700 |
| 2018-03-29 | 2018-03-27 | 8.500 | 61,000 | -58,500 | 0.01% | 518,500 |
| 2018-03-28 | 2018-03-26 | 8.700 | 119,500 | -176,000 | 0.02% | 1,039,650 |
| 2018-03-26 | 2018-03-22 | 8.800 | 295,500 | +9,500 | 0.04% | 2,600,400 |
| 2018-03-23 | 2018-03-21 | 8.800 | 286,000 | -61,000 | 0.04% | 2,516,800 |
| 2018-03-22 | 2018-03-20 | 8.800 | 347,000 | +31,500 | 0.05% | 3,053,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 315,500 | +45,000 | 0.05% | 2,776,400 |
| 2018-03-20 | 2018-03-16 | 8.800 | 270,500 | -9,000 | 0.04% | 2,380,400 |
| 2018-03-19 | 2018-03-15 | 8.700 | 279,500 | +10,000 | 0.04% | 2,431,650 |
| 2018-03-16 | 2018-03-14 | 8.700 | 269,500 | -12,000 | 0.04% | 2,344,650 |
| 2018-03-15 | 2018-03-13 | 8.800 | 281,500 | -118,500 | 0.04% | 2,477,200 |
| 2018-03-14 | 2018-03-12 | 9.000 | 400,000 | +65,500 | 0.06% | 3,600,000 |
| 2018-03-13 | 2018-03-09 | 8.900 | 334,500 | +33,000 | 0.05% | 2,977,050 |
| 2018-03-12 | 2018-03-08 | 9.000 | 301,500 | +16,500 | 0.04% | 2,713,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 285,000 | +6,500 | 0.04% | 2,593,500 |
| 2018-03-07 | 2018-03-05 | 9.000 | 278,500 | -40,500 | 0.04% | 2,506,500 |
| 2018-03-06 | 2018-03-02 | 9.000 | 319,000 | +3,500 | 0.05% | 2,871,000 |
| 2018-03-05 | 2018-03-01 | 9.100 | 315,500 | -500 | 0.05% | 2,871,050 |
| 2018-03-02 | 2018-02-28 | 9.000 | 316,000 | -14,500 | 0.05% | 2,844,000 |
| 2018-03-01 | 2018-02-27 | 9.300 | 330,500 | +34,000 | 0.05% | 3,073,650 |
| 2018-02-28 | 2018-02-26 | 9.200 | 296,500 | +33,500 | 0.04% | 2,727,800 |
| 2018-02-27 | 2018-02-23 | 9.600 | 263,000 | +211,465 | 0.04% | 2,524,800 |
| 2018-02-26 | 2018-02-22 | 9.900 | 51,535 | -321,465 | 0.01% | 510,196 |
| 2018-02-23 | 2018-02-21 | 10.000 | 373,000 | -18,500 | 0.05% | 3,730,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 391,500 | -100,000 | 0.06% | 3,875,850 |
| 2018-02-21 | 2018-02-15 | 9.900 | 491,500 | +228,500 | 0.07% | 4,865,850 |
| 2018-02-20 | 2018-02-13 | 9.300 | 263,000 | -50,000 | 0.04% | 2,445,900 |
| 2018-02-14 | 2018-02-12 | 9.400 | 313,000 | +49,000 | 0.05% | 2,942,200 |
| 2018-02-13 | 2018-02-09 | 9.300 | 264,000 | +26,000 | 0.04% | 2,455,200 |
| 2018-02-12 | 2018-02-08 | 9.300 | 238,000 | -98,000 | 0.04% | 2,213,400 |
| 2018-02-09 | 2018-02-07 | 9.600 | 336,000 | +98,000 | 0.05% | 3,225,600 |
| 2018-02-02 | 2018-01-31 | 11.200 | 238,000 | -6,000 | 0.04% | 2,665,600 |
| 2018-02-01 | 2018-01-30 | 10.900 | 244,000 | +6,000 | 0.04% | 2,659,600 |
| 2018-01-31 | 2018-01-29 | 11.200 | 238,000 | -38,000 | 0.04% | 2,665,600 |
| 2018-01-30 | 2018-01-26 | 11.200 | 276,000 | +13,000 | 0.04% | 3,091,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 263,000 | -63,000 | 0.04% | 2,814,100 |
| 2018-01-26 | 2018-01-24 | 10.800 | 326,000 | -244,000 | 0.05% | 3,520,800 |
| 2018-01-25 | 2018-01-23 | 8.600 | 570,000 | +332,000 | 0.09% | 4,902,000 |
| 2018-01-24 | 2018-01-22 | 7.000 | 238,000 | -27,000 | 0.04% | 1,666,000 |
| 2018-01-23 | 2018-01-19 | 7.000 | 265,000 | +27,000 | 0.04% | 1,855,000 |
| 2018-01-17 | 2018-01-15 | 7.700 | 238,000 | -9,500 | 0.04% | 1,832,600 |
| 2018-01-16 | 2018-01-12 | 8.000 | 247,500 | -9,000 | 0.04% | 1,980,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 256,500 | -10,000 | 0.04% | 2,026,350 |
| 2018-01-12 | 2018-01-10 | 8.000 | 266,500 | -8,000 | 0.05% | 2,132,000 |
| 2018-01-11 | 2018-01-09 | 8.000 | 274,500 | -9,000 | 0.05% | 2,196,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 283,500 | -9,000 | 0.05% | 2,268,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 292,500 | -63,000 | 0.05% | 2,223,000 |
| 2018-01-08 | 2018-01-04 | 7.500 | 355,500 | -41,000 | 0.06% | 2,666,250 |
| 2018-01-05 | 2018-01-03 | 7.600 | 396,500 | +94,000 | 0.07% | 3,013,400 |
| 2018-01-04 | 2018-01-02 | 8.100 | 302,500 | +10,000 | 0.05% | 2,450,250 |
| 2018-01-02 | 2017-12-28 | 8.200 | 292,500 | -163,500 | 0.05% | 2,398,500 |
| 2017-12-29 | 2017-12-27 | 7.600 | 456,000 | +172,500 | 0.08% | 3,465,600 |
| 2017-12-28 | 2017-12-22 | 6.400 | 283,500 | +12,500 | 0.05% | 1,814,400 |
| 2017-12-27 | 2017-12-21 | 6.200 | 271,000 | +4,000 | 0.05% | 1,680,200 |
| 2017-12-22 | 2017-12-20 | 6.300 | 267,000 | +6,000 | 0.05% | 1,682,100 |
| 2017-12-21 | 2017-12-19 | 6.200 | 261,000 | +7,000 | 0.04% | 1,618,200 |
| 2017-12-20 | 2017-12-18 | 5.900 | 254,000 | -113,500 | 0.04% | 1,498,600 |
| 2017-12-19 | 2017-12-15 | 5.500 | 367,500 | +40,500 | 0.06% | 2,021,250 |
| 2017-12-18 | 2017-12-14 | 5.200 | 327,000 | +16,500 | 0.06% | 1,700,400 |
| 2017-12-15 | 2017-12-13 | 4.900 | 310,500 | +69,000 | 0.05% | 1,521,450 |
| 2017-12-14 | 2017-12-12 | 4.750 | 241,500 | -500 | 0.04% | 1,147,125 |
| 2017-12-13 | 2017-12-11 | 4.750 | 242,000 | -500 | 0.04% | 1,149,500 |
| 2017-12-12 | 2017-12-08 | 4.750 | 242,500 | -1,000 | 0.04% | 1,151,875 |
| 2017-12-11 | 2017-12-07 | 4.800 | 243,500 | -1,000 | 0.04% | 1,168,800 |
| 2017-12-08 | 2017-12-06 | 4.800 | 244,500 | -12,373 | 0.04% | 1,173,600 |
| 2017-12-07 | 2017-12-05 | 4.800 | 256,873 | -3,500 | 0.04% | 1,232,990 |
| 2017-12-06 | 2017-12-04 | 4.900 | 260,373 | +19,500 | 0.04% | 1,275,828 |
| 2017-12-05 | 2017-12-01 | 4.900 | 240,873 | -1,000 | 0.04% | 1,180,278 |
| 2017-12-04 | 2017-11-30 | 4.950 | 241,873 | -1,000 | 0.04% | 1,197,271 |
| 2017-12-01 | 2017-11-29 | 4.950 | 242,873 | -12,000 | 0.04% | 1,202,221 |
| 2017-11-30 | 2017-11-28 | 4.900 | 254,873 | -24,500 | 0.04% | 1,248,878 |
| 2017-11-29 | 2017-11-27 | 4.800 | 279,373 | -5,500 | 0.05% | 1,340,990 |
| 2017-11-28 | 2017-11-24 | 4.800 | 284,873 | +6,000 | 0.05% | 1,367,390 |
| 2017-11-24 | 2017-11-22 | 4.700 | 278,873 | +19,000 | 0.05% | 1,310,703 |
| 2017-11-23 | 2017-11-21 | 4.800 | 259,873 | -9,565 | 0.04% | 1,247,390 |
| 2017-11-22 | 2017-11-20 | 4.700 | 269,438 | -13,383 | 0.05% | 1,266,359 |
| 2017-11-21 | 2017-11-17 | 4.750 | 282,821 | +3,000 | 0.05% | 1,343,400 |
| 2017-11-20 | 2017-11-16 | 4.650 | 279,821 | +216,321 | 0.05% | 1,301,168 |
| 2017-11-17 | 2017-11-15 | 4.650 | 63,500 | -72,500 | 0.01% | 295,275 |
| 2017-11-16 | 2017-11-14 | 4.550 | 136,000 | +99,000 | 0.02% | 618,800 |
| 2017-11-10 | 2017-11-08 | 4.600 | 37,000 | -1,500 | 0.01% | 170,200 |
| 2017-11-09 | 2017-11-07 | 4.750 | 38,500 | +1,500 | 0.01% | 182,875 |
| 2017-11-03 | 2017-11-01 | 4.850 | 37,000 | +37,000 | 0.01% | 179,450 |
| 2017-11-01 | 2017-10-30 | 4.700 | 0 | -12,500 | ||
| 2017-10-31 | 2017-10-27 | 4.600 | 12,500 | +12,500 | 0.00% | 57,500 |
| 2017-10-30 | 2017-10-26 | 4.600 | 0 | -9,500 | ||
| 2017-10-27 | 2017-10-25 | 4.600 | 9,500 | -12,000 | 0.00% | 43,700 |
| 2017-10-26 | 2017-10-24 | 4.650 | 21,500 | +1,500 | 0.00% | 99,975 |
| 2017-10-25 | 2017-10-23 | 4.650 | 20,000 | +11,500 | 0.00% | 93,000 |
| 2017-10-24 | 2017-10-20 | 4.600 | 8,500 | -32,500 | 0.00% | 39,100 |
| 2017-10-23 | 2017-10-19 | 4.650 | 41,000 | -5,500 | 0.01% | 190,650 |
| 2017-10-19 | 2017-10-17 | 4.850 | 46,500 | -5,000 | 0.01% | 225,525 |
| 2017-10-17 | 2017-10-13 | 5.000 | 51,500 | +10,000 | 0.01% | 257,500 |
| 2017-10-16 | 2017-10-12 | 5.000 | 41,500 | +41,500 | 0.01% | 207,500 |
| 2017-10-13 | 2017-10-11 | 4.700 | 0 | -9,000 | ||
| 2017-10-11 | 2017-10-09 | 4.700 | 9,000 | +7,500 | 0.00% | 42,300 |
| 2017-10-10 | 2017-10-06 | 4.800 | 1,500 | -46,000 | 0.00% | 7,200 |
| 2017-10-09 | 2017-10-04 | 4.900 | 47,500 | +47,500 | 0.01% | 232,750 |
| 2017-10-06 | 2017-10-03 | 5.100 | 0 | -14,790 | ||
| 2017-10-04 | 2017-09-29 | 5.100 | 14,790 | -279,210 | 0.00% | 75,429 |
| 2017-10-03 | 2017-09-28 | 4.300 | 294,000 | -31,000 | 0.05% | 1,264,200 |
| 2017-09-29 | 2017-09-27 | 4.000 | 325,000 | +43,500 | 0.06% | 1,300,000 |
| 2017-09-25 | 2017-09-21 | 3.550 | 281,500 | -90,500 | 0.05% | 999,325 |
| 2017-09-22 | 2017-09-20 | 3.550 | 372,000 | -80,000 | 0.07% | 1,320,600 |
| 2017-09-21 | 2017-09-19 | 3.750 | 452,000 | +154,500 | 0.08% | 1,695,000 |
| 2017-09-20 | 2017-09-18 | 3.500 | 297,500 | +288,390 | 0.06% | 1,041,250 |
| 2017-09-14 | 2017-09-12 | 3.700 | 9,110 | +6,000 | 0.00% | 33,707 |
| 2017-09-05 | 2017-09-01 | 9.800 | 3,110 | -11,500 | 0.00% | 30,478 |
| 2017-08-30 | 2017-08-28 | 9.900 | 14,610 | +11,500 | 0.00% | 144,639 |
| 2017-08-24 | 2017-08-21 | 9.800 | 3,110 | -8,500 | 0.00% | 30,478 |
| 2017-08-22 | 2017-08-18 | 9.800 | 11,610 | -17,500 | 0.00% | 113,778 |
| 2017-08-21 | 2017-08-17 | 9.900 | 29,110 | -22,500 | 0.01% | 288,189 |
| 2017-08-18 | 2017-08-16 | 9.400 | 51,610 | +15,000 | 0.01% | 485,134 |
| 2017-08-17 | 2017-08-15 | 9.600 | 36,610 | -2,500 | 0.01% | 351,456 |
| 2017-08-16 | 2017-08-14 | 9.700 | 39,110 | -19,000 | 0.01% | 379,367 |
| 2017-08-15 | 2017-08-11 | 10.000 | 58,110 | +43,000 | 0.01% | 581,100 |
| 2017-08-14 | 2017-08-10 | 10.400 | 15,110 | +12,000 | 0.00% | 157,144 |
| 2017-08-04 | 2017-08-02 | 11.400 | 3,110 | -22,000 | 0.00% | 35,454 |
| 2017-08-03 | 2017-08-01 | 11.400 | 25,110 | -3,000 | 0.00% | 286,254 |
| 2017-08-02 | 2017-07-31 | 11.400 | 28,110 | -13,000 | 0.01% | 320,454 |
| 2017-08-01 | 2017-07-28 | 11.500 | 41,110 | -11,500 | 0.01% | 472,765 |
| 2017-07-31 | 2017-07-27 | 11.500 | 52,610 | -37,000 | 0.01% | 605,015 |
| 2017-07-28 | 2017-07-26 | 11.500 | 89,610 | +76,000 | 0.02% | 1,030,515 |
| 2017-07-27 | 2017-07-25 | 11.000 | 13,610 | +10,500 | 0.00% | 149,710 |
| 2017-07-26 | 2017-07-24 | 11.700 | 3,110 | -17,000 | 0.00% | 36,387 |
| 2017-07-25 | 2017-07-21 | 11.700 | 20,110 | -5,000 | 0.00% | 235,287 |
| 2017-07-21 | 2017-07-19 | 11.900 | 25,110 | -23,500 | 0.00% | 298,809 |
| 2017-07-19 | 2017-07-17 | 12.100 | 48,610 | +24,000 | 0.01% | 588,181 |
| 2017-07-18 | 2017-07-14 | 12.000 | 24,610 | +15,000 | 0.00% | 295,320 |
| 2017-07-14 | 2017-07-12 | 12.000 | 9,610 | +1,000 | 0.00% | 115,320 |
| 2017-07-13 | 2017-07-11 | 12.000 | 8,610 | -278,390 | 0.00% | 103,320 |
| 2017-07-12 | 2017-07-10 | 12.000 | 287,000 | +5,500 | 0.05% | 3,444,000 |
| 2017-07-07 | 2017-07-05 | 12.200 | 281,500 | +279,000 | 0.05% | 3,434,300 |
| 2017-07-06 | 2017-07-04 | 12.000 | 2,500 | +2,500 | 0.00% | 30,000 |
| 2017-07-05 | 2017-07-03 | 11.800 | 0 | -3,000 | ||
| 2017-07-04 | 2017-06-30 | 12.300 | 3,000 | -97,000 | 0.00% | 36,900 |
| 2017-07-03 | 2017-06-29 | 11.800 | 100,000 | +10,000 | 0.02% | 1,180,000 |
| 2017-06-30 | 2017-06-28 | 10.900 | 90,000 | +90,000 | 0.02% | 981,000 |
| 2017-06-29 | 2017-06-27 | 11.600 | 0 | -5,500 | ||
| 2017-06-28 | 2017-06-26 | 12.600 | 5,500 | +5,500 | 0.00% | 69,300 |
| 2017-06-23 | 2017-06-21 | 13.000 | 0 | -6,500 | ||
| 2017-06-22 | 2017-06-20 | 13.000 | 6,500 | -15,000 | 0.00% | 84,500 |
| 2017-06-21 | 2017-06-19 | 13.000 | 21,500 | -12,000 | 0.00% | 279,500 |
| 2017-06-19 | 2017-06-15 | 13.000 | 33,500 | +33,500 | 0.01% | 435,500 |
| 2017-06-12 | 2017-06-08 | 14.200 | 0 | -21,151 | ||
| 2017-06-09 | 2017-06-07 | 14.300 | 21,151 | -59,900 | 0.00% | 302,459 |
| 2017-06-08 | 2017-06-06 | 14.300 | 81,051 | -9,767 | 0.02% | 1,159,029 |
| 2017-06-07 | 2017-06-05 | 14.400 | 90,818 | -15,500 | 0.02% | 1,307,779 |
| 2017-06-06 | 2017-06-02 | 14.500 | 106,318 | +25,500 | 0.02% | 1,541,611 |
| 2017-06-05 | 2017-06-01 | 14.400 | 80,818 | -7,000 | 0.02% | 1,163,779 |
| 2017-06-02 | 2017-05-31 | 14.400 | 87,818 | +500 | 0.02% | 1,264,579 |
| 2017-06-01 | 2017-05-29 | 14.200 | 87,318 | +53,500 | 0.02% | 1,239,916 |
| 2017-05-31 | 2017-05-26 | 14.200 | 33,818 | -85,869 | 0.01% | 480,216 |
| 2017-05-29 | 2017-05-25 | 14.300 | 119,687 | +53,500 | 0.02% | 1,711,524 |
| 2017-05-26 | 2017-05-24 | 14.200 | 66,187 | -3,000 | 0.01% | 939,855 |
| 2017-05-25 | 2017-05-23 | 14.400 | 69,187 | +1,000 | 0.01% | 996,293 |
| 2017-05-24 | 2017-05-22 | 14.400 | 68,187 | -79,980 | 0.01% | 981,893 |
| 2017-05-23 | 2017-05-19 | 14.300 | 148,167 | +46,500 | 0.03% | 2,118,788 |
| 2017-05-22 | 2017-05-18 | 14.300 | 101,667 | +31,500 | 0.02% | 1,453,838 |
| 2017-05-18 | 2017-05-16 | 14.700 | 70,167 | +55,695 | 0.01% | 1,031,455 |
| 2017-05-17 | 2017-05-15 | 14.400 | 14,472 | -205,431 | 0.00% | 208,397 |
| 2017-05-16 | 2017-05-12 | 12.700 | 219,903 | +109,500 | 0.04% | 2,792,768 |
| 2017-05-15 | 2017-05-11 | 12.700 | 110,403 | +64,000 | 0.02% | 1,402,118 |
| 2017-05-12 | 2017-05-10 | 12.700 | 46,403 | +23,500 | 0.01% | 589,318 |
| 2017-05-11 | 2017-05-09 | 12.800 | 22,903 | -86,202 | 0.00% | 293,158 |
| 2017-05-10 | 2017-05-08 | 12.800 | 109,105 | +31,000 | 0.02% | 1,396,544 |
| 2017-05-09 | 2017-05-05 | 12.500 | 78,105 | +12,500 | 0.01% | 976,312 |
| 2017-05-08 | 2017-05-04 | 12.800 | 65,605 | +4,500 | 0.01% | 839,744 |
| 2017-05-05 | 2017-05-02 | 12.800 | 61,105 | -13,500 | 0.01% | 782,144 |
| 2017-05-04 | 2017-04-28 | 13.000 | 74,605 | -60,000 | 0.01% | 969,865 |
| 2017-05-02 | 2017-04-27 | 13.000 | 134,605 | +71,000 | 0.02% | 1,749,865 |
| 2017-04-28 | 2017-04-26 | 12.800 | 63,605 | -5,000 | 0.01% | 814,144 |
| 2017-04-27 | 2017-04-25 | 12.600 | 68,605 | +34,500 | 0.01% | 864,423 |
| 2017-04-26 | 2017-04-24 | 12.700 | 34,105 | +4,025 | 0.01% | 433,134 |
| 2017-04-25 | 2017-04-21 | 12.600 | 30,080 | -30,740 | 0.01% | 379,008 |
| 2017-04-24 | 2017-04-20 | 11.900 | 60,820 | -69,025 | 0.01% | 723,758 |
| 2017-04-21 | 2017-04-19 | 11.500 | 129,845 | +69,000 | 0.02% | 1,493,218 |
| 2017-04-20 | 2017-04-18 | 10.500 | 60,845 | -23,500 | 0.01% | 638,872 |
| 2017-04-19 | 2017-04-13 | 10.600 | 84,345 | -6,500 | 0.02% | 894,057 |
| 2017-04-18 | 2017-04-12 | 10.800 | 90,845 | -41,000 | 0.02% | 981,126 |
| 2017-04-13 | 2017-04-11 | 10.500 | 131,845 | -146,155 | 0.02% | 1,384,372 |
| 2017-04-12 | 2017-04-10 | 10.200 | 278,000 | +21,500 | 0.05% | 2,835,600 |
| 2017-04-11 | 2017-04-07 | 10.000 | 256,500 | +126,500 | 0.05% | 2,565,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 130,000 | -84,000 | 0.02% | 1,326,000 |
| 2017-04-07 | 2017-04-05 | 10.400 | 214,000 | +110,000 | 0.04% | 2,225,600 |
| 2017-04-06 | 2017-04-03 | 10.500 | 104,000 | -54,500 | 0.02% | 1,092,000 |
| 2017-04-05 | 2017-03-31 | 11.000 | 158,500 | +44,500 | 0.03% | 1,743,500 |
| 2017-04-03 | 2017-03-30 | 10.900 | 114,000 | -17,500 | 0.02% | 1,242,600 |
| 2017-03-31 | 2017-03-29 | 10.700 | 131,500 | +26,000 | 0.02% | 1,407,050 |
| 2017-03-30 | 2017-03-28 | 10.500 | 105,500 | +77,000 | 0.02% | 1,107,750 |
| 2017-03-29 | 2017-03-27 | 10.100 | 28,500 | -28,500 | 0.01% | 287,850 |
| 2017-03-28 | 2017-03-24 | 9.500 | 57,000 | +28,500 | 0.01% | 541,500 |
| 2017-03-27 | 2017-03-23 | 9.600 | 28,500 | -10,000 | 0.01% | 273,600 |
| 2017-03-24 | 2017-03-22 | 9.800 | 38,500 | -19,000 | 0.01% | 377,300 |
| 2017-03-23 | 2017-03-21 | 9.200 | 57,500 | +29,000 | 0.01% | 529,000 |
| 2017-03-20 | 2017-03-16 | 8.400 | 28,500 | -3,500 | 0.01% | 239,400 |
| 2017-03-16 | 2017-03-14 | 8.100 | 32,000 | -35,000 | 0.01% | 259,200 |
| 2017-03-15 | 2017-03-13 | 8.000 | 67,000 | +38,500 | 0.01% | 536,000 |
| 2017-03-14 | 2017-03-10 | 7.800 | 28,500 | -26,500 | 0.01% | 222,300 |
| 2017-03-13 | 2017-03-09 | 7.700 | 55,000 | -1,500 | 0.01% | 423,500 |
| 2017-03-09 | 2017-03-07 | 7.700 | 56,500 | +11,500 | 0.01% | 435,050 |
| 2017-03-08 | 2017-03-06 | 7.800 | 45,000 | -500 | 0.01% | 351,000 |
| 2017-03-07 | 2017-03-03 | 7.700 | 45,500 | -16,000 | 0.01% | 350,350 |
| 2017-03-06 | 2017-03-02 | 7.900 | 61,500 | -15,500 | 0.01% | 485,850 |
| 2017-03-03 | 2017-03-01 | 7.900 | 77,000 | -8,000 | 0.01% | 608,300 |
| 2017-03-02 | 2017-02-28 | 7.900 | 85,000 | +35,500 | 0.02% | 671,500 |
| 2017-03-01 | 2017-02-27 | 7.900 | 49,500 | -31,500 | 0.01% | 391,050 |
| 2017-02-28 | 2017-02-24 | 8.000 | 81,000 | -17,500 | 0.02% | 648,000 |
| 2017-02-27 | 2017-02-23 | 8.000 | 98,500 | -24,000 | 0.02% | 788,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 122,500 | +30,500 | 0.02% | 992,250 |
| 2017-02-23 | 2017-02-21 | 8.000 | 92,000 | +28,000 | 0.02% | 736,000 |
| 2017-02-22 | 2017-02-20 | 7.600 | 64,000 | +20,000 | 0.01% | 486,400 |
| 2017-02-21 | 2017-02-17 | 7.700 | 44,000 | +5,000 | 0.01% | 338,800 |
| 2017-02-17 | 2017-02-15 | 7.700 | 39,000 | -23,000 | 0.01% | 300,300 |
| 2017-02-16 | 2017-02-14 | 7.600 | 62,000 | +23,000 | 0.01% | 471,200 |
| 2017-02-15 | 2017-02-13 | 7.600 | 39,000 | -4,500 | 0.01% | 296,400 |
| 2017-02-14 | 2017-02-10 | 7.600 | 43,500 | -500 | 0.01% | 330,600 |
| 2017-02-13 | 2017-02-09 | 7.700 | 44,000 | -18,000 | 0.01% | 338,800 |
| 2017-02-10 | 2017-02-08 | 7.700 | 62,000 | -4,500 | 0.01% | 477,400 |
| 2017-02-09 | 2017-02-07 | 7.700 | 66,500 | -4,500 | 0.01% | 512,050 |
| 2017-02-08 | 2017-02-06 | 7.700 | 71,000 | -16,500 | 0.01% | 546,700 |
| 2017-02-07 | 2017-02-03 | 7.800 | 87,500 | +8,500 | 0.02% | 682,500 |
| 2017-02-06 | 2017-02-02 | 7.900 | 79,000 | +6,000 | 0.01% | 624,100 |
| 2017-02-03 | 2017-02-01 | 7.800 | 73,000 | -13,500 | 0.01% | 569,400 |
| 2017-02-02 | 2017-01-27 | 7.900 | 86,500 | +14,000 | 0.02% | 683,350 |
| 2017-02-01 | 2017-01-25 | 7.700 | 72,500 | -14,500 | 0.01% | 558,250 |
| 2017-01-26 | 2017-01-24 | 7.900 | 87,000 | +29,500 | 0.02% | 687,300 |
| 2017-01-25 | 2017-01-23 | 7.700 | 57,500 | +1,500 | 0.01% | 442,750 |
| 2017-01-24 | 2017-01-20 | 7.900 | 56,000 | +4,000 | 0.01% | 442,400 |
| 2017-01-23 | 2017-01-19 | 7.900 | 52,000 | -21,500 | 0.01% | 410,800 |
| 2017-01-20 | 2017-01-18 | 7.900 | 73,500 | +38,500 | 0.01% | 580,650 |
| 2017-01-18 | 2017-01-16 | 8.000 | 35,000 | -28,500 | 0.01% | 280,000 |
| 2017-01-17 | 2017-01-13 | 7.900 | 63,500 | +20,500 | 0.01% | 501,650 |
| 2017-01-16 | 2017-01-12 | 7.800 | 43,000 | -4,500 | 0.01% | 335,400 |
| 2017-01-13 | 2017-01-11 | 8.000 | 47,500 | -40,500 | 0.01% | 380,000 |
| 2017-01-12 | 2017-01-10 | 8.000 | 88,000 | +37,000 | 0.02% | 704,000 |
| 2017-01-11 | 2017-01-09 | 8.000 | 51,000 | -14,000 | 0.01% | 408,000 |
| 2017-01-10 | 2017-01-06 | 8.000 | 65,000 | +10,000 | 0.01% | 520,000 |
| 2017-01-04 | 2016-12-30 | 8.000 | 55,000 | -8,500 | 0.01% | 440,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 63,500 | +5,500 | 0.01% | 508,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 58,000 | -4,500 | 0.01% | 458,200 |
| 2016-12-29 | 2016-12-23 | 7.400 | 62,500 | -2,500 | 0.01% | 462,500 |
| 2016-12-28 | 2016-12-22 | 7.400 | 65,000 | +4,000 | 0.01% | 481,000 |
| 2016-12-23 | 2016-12-21 | 7.400 | 61,000 | +9,500 | 0.01% | 451,400 |
| 2016-12-22 | 2016-12-20 | 7.400 | 51,500 | +6,000 | 0.01% | 381,100 |
| 2016-12-21 | 2016-12-19 | 7.300 | 45,500 | +2,500 | 0.01% | 332,150 |
| 2016-12-20 | 2016-12-16 | 7.400 | 43,000 | +1,500 | 0.01% | 318,200 |
| 2016-12-19 | 2016-12-15 | 7.300 | 41,500 | -500 | 0.01% | 302,950 |
| 2016-12-16 | 2016-12-14 | 7.400 | 42,000 | +7,000 | 0.01% | 310,800 |
| 2016-12-13 | 2016-12-09 | 7.400 | 35,000 | +1,500 | 0.01% | 259,000 |
| 2016-12-09 | 2016-12-07 | 7.400 | 33,500 | -1,500 | 0.01% | 247,900 |
| 2016-12-08 | 2016-12-06 | 7.500 | 35,000 | +1,500 | 0.01% | 262,500 |
| 2016-12-07 | 2016-12-05 | 7.400 | 33,500 | -6,500 | 0.01% | 247,900 |
| 2016-12-06 | 2016-12-02 | 7.400 | 40,000 | +3,500 | 0.01% | 296,000 |
| 2016-12-05 | 2016-12-01 | 7.400 | 36,500 | +3,000 | 0.01% | 270,100 |
| 2016-12-02 | 2016-11-30 | 7.100 | 33,500 | +5,000 | 0.01% | 237,850 |
| 2016-12-01 | 2016-11-29 | 7.100 | 28,500 | -34,500 | 0.01% | 202,350 |
| 2016-11-30 | 2016-11-28 | 7.100 | 63,000 | -12,000 | 0.01% | 447,300 |
| 2016-11-29 | 2016-11-25 | 7.100 | 75,000 | +4,000 | 0.01% | 532,500 |
| 2016-11-28 | 2016-11-24 | 7.100 | 71,000 | -5,000 | 0.01% | 504,100 |
| 2016-11-25 | 2016-11-23 | 7.100 | 76,000 | +24,500 | 0.01% | 539,600 |
| 2016-11-24 | 2016-11-22 | 7.000 | 51,500 | +23,000 | 0.01% | 360,500 |
| 2016-11-10 | 2016-11-08 | 7.100 | 28,500 | -15,000 | 0.01% | 202,350 |
| 2016-11-09 | 2016-11-07 | 7.400 | 43,500 | -12,000 | 0.01% | 321,900 |
| 2016-11-08 | 2016-11-04 | 7.300 | 55,500 | +16,000 | 0.01% | 405,150 |
| 2016-11-07 | 2016-11-03 | 7.100 | 39,500 | +11,000 | 0.01% | 280,450 |
| 2016-10-31 | 2016-10-27 | 7.000 | 28,500 | -13,500 | 0.01% | 199,500 |
| 2016-10-28 | 2016-10-26 | 6.900 | 42,000 | +13,500 | 0.01% | 289,800 |
| 2016-10-24 | 2016-10-19 | 6.900 | 28,500 | -22,000 | 0.01% | 196,650 |
| 2016-10-20 | 2016-10-18 | 7.000 | 50,500 | +19,500 | 0.01% | 353,500 |
| 2016-10-19 | 2016-10-17 | 6.900 | 31,000 | +2,500 | 0.01% | 213,900 |
| 2016-10-18 | 2016-10-14 | 7.000 | 28,500 | -3,500 | 0.01% | 199,500 |
| 2016-10-17 | 2016-10-13 | 7.000 | 32,000 | -10,000 | 0.01% | 224,000 |
| 2016-10-14 | 2016-10-12 | 7.200 | 42,000 | -5,500 | 0.01% | 302,400 |
| 2016-10-13 | 2016-10-11 | 7.000 | 47,500 | +5,500 | 0.01% | 332,500 |
| 2016-10-12 | 2016-10-07 | 7.000 | 42,000 | -4,000 | 0.01% | 294,000 |
| 2016-10-11 | 2016-10-06 | 7.100 | 46,000 | -10,500 | 0.01% | 326,600 |
| 2016-10-07 | 2016-10-05 | 7.300 | 56,500 | +28,000 | 0.01% | 412,450 |
| 2016-10-06 | 2016-10-04 | 7.000 | 28,500 | -6,000 | 0.01% | 199,500 |
| 2016-10-05 | 2016-10-03 | 7.100 | 34,500 | +5,000 | 0.01% | 244,950 |
| 2016-10-04 | 2016-09-30 | 7.000 | 29,500 | +1,000 | 0.01% | 206,500 |
| 2016-10-03 | 2016-09-29 | 7.200 | 28,500 | -22,000 | 0.01% | 205,200 |
| 2016-09-30 | 2016-09-28 | 7.200 | 50,500 | +22,000 | 0.01% | 363,600 |
| 2016-09-29 | 2016-09-27 | 7.000 | 28,500 | -10,000 | 0.01% | 199,500 |
| 2016-09-28 | 2016-09-26 | 6.800 | 38,500 | +10,000 | 0.01% | 261,800 |
| 2016-09-27 | 2016-09-23 | 6.900 | 28,500 | -5,500 | 0.01% | 196,650 |
| 2016-09-26 | 2016-09-22 | 7.000 | 34,000 | -53,500 | 0.01% | 238,000 |
| 2016-09-23 | 2016-09-21 | 6.700 | 87,500 | +500 | 0.02% | 586,250 |
| 2016-09-22 | 2016-09-20 | 6.700 | 87,000 | -32,000 | 0.02% | 582,900 |
| 2016-09-19 | 2016-09-14 | 6.700 | 119,000 | +1,500 | 0.02% | 797,300 |
| 2016-09-15 | 2016-09-13 | 6.800 | 117,500 | +23,000 | 0.02% | 799,000 |
| 2016-09-14 | 2016-09-12 | 6.700 | 94,500 | -35,500 | 0.02% | 633,150 |
| 2016-09-13 | 2016-09-09 | 6.800 | 130,000 | +36,000 | 0.02% | 884,000 |
| 2016-09-12 | 2016-09-08 | 6.700 | 94,000 | -1,500 | 0.02% | 629,800 |
| 2016-09-09 | 2016-09-07 | 6.700 | 95,500 | +5,500 | 0.02% | 639,850 |
| 2016-09-08 | 2016-09-06 | 6.700 | 90,000 | +9,500 | 0.02% | 603,000 |
| 2016-09-06 | 2016-09-02 | 6.800 | 80,500 | +7,000 | 0.02% | 547,400 |
| 2016-09-05 | 2016-09-01 | 6.900 | 73,500 | +15,500 | 0.01% | 507,150 |
| 2016-09-02 | 2016-08-31 | 7.000 | 58,000 | -10,500 | 0.01% | 406,000 |
| 2016-09-01 | 2016-08-30 | 6.900 | 68,500 | +40,000 | 0.01% | 472,650 |
| 2016-08-31 | 2016-08-29 | 6.900 | 28,500 | -500 | 0.01% | 196,650 |
| 2016-08-29 | 2016-08-25 | 7.000 | 29,000 | +500 | 0.01% | 203,000 |
| 2016-08-26 | 2016-08-24 | 6.900 | 28,500 | -8,500 | 0.01% | 196,650 |
| 2016-08-25 | 2016-08-23 | 6.800 | 37,000 | +6,000 | 0.01% | 251,600 |
| 2016-08-24 | 2016-08-22 | 6.600 | 31,000 | +2,500 | 0.01% | 204,600 |
| 2016-08-16 | 2016-08-12 | 7.000 | 28,500 | -3,000 | 0.01% | 199,500 |
| 2016-08-15 | 2016-08-11 | 7.100 | 31,500 | +3,000 | 0.01% | 223,650 |
| 2016-08-12 | 2016-08-10 | 7.100 | 28,500 | -1,500 | 0.01% | 202,350 |
| 2016-08-11 | 2016-08-09 | 7.200 | 30,000 | -2,500 | 0.01% | 216,000 |
| 2016-08-10 | 2016-08-08 | 7.300 | 32,500 | +4,000 | 0.01% | 237,250 |
| 2016-08-04 | 2016-08-01 | 7.300 | 28,500 | -1,000 | 0.01% | 208,050 |
| 2016-08-03 | 2016-07-29 | 7.400 | 29,500 | -9,500 | 0.01% | 218,300 |
| 2016-08-01 | 2016-07-28 | 7.400 | 39,000 | -30,000 | 0.01% | 288,600 |
| 2016-07-29 | 2016-07-27 | 7.600 | 69,000 | -12,000 | 0.01% | 524,400 |
| 2016-07-28 | 2016-07-26 | 7.600 | 81,000 | -12,000 | 0.02% | 615,600 |
| 2016-07-27 | 2016-07-25 | 7.600 | 93,000 | +58,000 | 0.02% | 706,800 |
| 2016-07-26 | 2016-07-22 | 7.400 | 35,000 | +4,000 | 0.01% | 259,000 |
| 2016-07-25 | 2016-07-21 | 7.500 | 31,000 | -27,500 | 0.01% | 232,500 |
| 2016-07-22 | 2016-07-20 | 7.600 | 58,500 | +2,000 | 0.01% | 444,600 |
| 2016-07-21 | 2016-07-19 | 7.400 | 56,500 | +5,000 | 0.01% | 418,100 |
| 2016-07-20 | 2016-07-18 | 7.500 | 51,500 | -67,000 | 0.01% | 386,250 |
| 2016-07-19 | 2016-07-15 | 7.600 | 118,500 | +75,500 | 0.02% | 900,600 |
| 2016-07-18 | 2016-07-14 | 7.500 | 43,000 | +11,500 | 0.01% | 322,500 |
| 2016-07-15 | 2016-07-13 | 7.600 | 31,500 | -92,000 | 0.01% | 239,400 |
| 2016-07-14 | 2016-07-12 | 7.700 | 123,500 | +41,000 | 0.02% | 950,950 |
| 2016-07-13 | 2016-07-11 | 7.700 | 82,500 | +15,000 | 0.02% | 635,250 |
| 2016-07-11 | 2016-07-07 | 7.700 | 67,500 | +25,000 | 0.01% | 519,750 |
| 2016-07-08 | 2016-07-06 | 7.800 | 42,500 | -6,500 | 0.01% | 331,500 |
| 2016-07-07 | 2016-07-05 | 7.900 | 49,000 | -8,000 | 0.01% | 387,100 |
| 2016-07-05 | 2016-06-30 | 8.000 | 57,000 | -1,500 | 0.01% | 456,000 |
| 2016-07-04 | 2016-06-29 | 8.000 | 58,500 | +16,500 | 0.01% | 468,000 |
| 2016-06-30 | 2016-06-28 | 7.700 | 42,000 | +500 | 0.01% | 323,400 |
| 2016-06-23 | 2016-06-21 | 8.200 | 41,500 | -35,500 | 0.01% | 340,300 |
| 2016-06-22 | 2016-06-20 | 8.100 | 77,000 | -24,000 | 0.02% | 623,700 |
| 2016-06-21 | 2016-06-17 | 8.300 | 101,000 | +8,500 | 0.02% | 838,300 |
| 2016-06-20 | 2016-06-16 | 8.100 | 92,500 | -19,000 | 0.02% | 749,250 |
| 2016-06-17 | 2016-06-15 | 8.200 | 111,500 | -25,500 | 0.02% | 914,300 |
| 2016-06-16 | 2016-06-14 | 8.300 | 137,000 | +3,000 | 0.03% | 1,137,100 |
| 2016-06-15 | 2016-06-13 | 8.500 | 134,000 | -15,000 | 0.03% | 1,139,000 |
| 2016-06-14 | 2016-06-10 | 8.600 | 149,000 | -6,500 | 0.03% | 1,281,400 |
| 2016-06-13 | 2016-06-08 | 7.900 | 155,500 | -16,500 | 0.03% | 1,228,450 |
| 2016-06-10 | 2016-06-07 | 7.800 | 172,000 | -14,000 | 0.03% | 1,341,600 |
| 2016-06-08 | 2016-06-06 | 8.000 | 186,000 | -11,000 | 0.04% | 1,488,000 |
| 2016-06-07 | 2016-06-03 | 8.000 | 197,000 | -1,000 | 0.04% | 1,576,000 |
| 2016-06-06 | 2016-06-02 | 8.000 | 198,000 | -33,000 | 0.04% | 1,584,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 231,000 | +6,500 | 0.05% | 1,848,000 |
| 2016-06-01 | 2016-05-30 | 7.900 | 224,500 | +20,500 | 0.04% | 1,773,550 |
| 2016-05-31 | 2016-05-27 | 7.900 | 204,000 | +38,000 | 0.04% | 1,611,600 |
| 2016-05-30 | 2016-05-26 | 8.100 | 166,000 | -32,500 | 0.03% | 1,344,600 |
| 2016-05-27 | 2016-05-25 | 8.400 | 198,500 | +33,500 | 0.04% | 1,667,400 |
| 2016-05-26 | 2016-05-24 | 8.300 | 165,000 | +10,000 | 0.03% | 1,369,500 |
| 2016-05-25 | 2016-05-23 | 8.300 | 155,000 | +12,000 | 0.03% | 1,286,500 |
| 2016-05-24 | 2016-05-20 | 8.500 | 143,000 | +3,000 | 0.03% | 1,215,500 |
| 2016-05-23 | 2016-05-19 | 7.900 | 140,000 | +31,000 | 0.03% | 1,106,000 |
| 2016-05-20 | 2016-05-18 | 7.900 | 109,000 | -2,000 | 0.02% | 861,100 |
| 2016-05-19 | 2016-05-17 | 8.000 | 111,000 | +55,500 | 0.02% | 888,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 55,500 | +4,500 | 0.01% | 449,550 |
| 2016-05-17 | 2016-05-13 | 8.100 | 51,000 | +22,500 | 0.01% | 413,100 |
| 2016-05-05 | 2016-05-03 | 6.600 | 28,500 | -10,500 | 0.01% | 188,100 |
| 2016-04-29 | 2016-04-27 | 6.700 | 39,000 | -6,500 | 0.01% | 261,300 |
| 2016-04-26 | 2016-04-22 | 6.600 | 45,500 | +17,000 | 0.01% | 300,300 |
| 2016-04-15 | 2016-04-13 | 6.800 | 28,500 | -5,000 | 0.01% | 193,800 |
| 2016-04-11 | 2016-04-07 | 6.800 | 33,500 | -2,000 | 0.01% | 227,800 |
| 2016-04-07 | 2016-04-05 | 6.800 | 35,500 | +2,000 | 0.01% | 241,400 |
| 2016-03-30 | 2016-03-24 | 6.900 | 33,500 | +500 | 0.01% | 231,150 |
| 2016-03-29 | 2016-03-23 | 7.000 | 33,000 | +500 | 0.01% | 231,000 |
| 2016-03-17 | 2016-03-15 | 7.000 | 32,500 | -27,000 | 0.01% | 227,500 |
| 2016-03-16 | 2016-03-14 | 7.000 | 59,500 | +500 | 0.01% | 416,500 |
| 2016-03-15 | 2016-03-11 | 6.800 | 59,000 | +26,500 | 0.01% | 401,200 |
| 2016-03-11 | 2016-03-09 | 7.200 | 32,500 | +4,000 | 0.01% | 234,000 |
| 2016-03-08 | 2016-03-04 | 7.500 | 28,500 | -3,000 | 0.01% | 213,750 |
| 2016-03-07 | 2016-03-03 | 7.300 | 31,500 | -2,000 | 0.01% | 229,950 |
| 2016-03-04 | 2016-03-02 | 7.500 | 33,500 | -16,000 | 0.01% | 251,250 |
| 2016-03-03 | 2016-03-01 | 7.300 | 49,500 | +21,000 | 0.01% | 361,350 |
| 2016-02-19 | 2016-02-17 | 6.800 | 28,500 | -7,500 | 0.01% | 193,800 |
| 2016-02-18 | 2016-02-16 | 6.700 | 36,000 | +7,500 | 0.01% | 241,200 |
| 2016-01-13 | 2016-01-11 | 6.600 | 28,500 | -8,000 | 0.01% | 188,100 |
| 2016-01-12 | 2016-01-08 | 7.000 | 36,500 | +5,500 | 0.01% | 255,500 |
| 2016-01-05 | 2015-12-31 | 7.400 | 31,000 | +2,500 | 0.01% | 229,400 |
| 2015-12-30 | 2015-12-28 | 7.700 | 28,500 | -5,500 | 0.01% | 219,450 |
| 2015-12-29 | 2015-12-24 | 7.900 | 34,000 | -7,500 | 0.01% | 268,600 |
| 2015-12-23 | 2015-12-21 | 7.900 | 41,500 | +13,000 | 0.01% | 327,850 |
| 2015-12-22 | 2015-12-18 | 7.900 | 28,500 | -5,500 | 0.01% | 225,150 |
| 2015-12-21 | 2015-12-17 | 8.300 | 34,000 | +4,500 | 0.01% | 282,200 |
| 2015-12-17 | 2015-12-15 | 7.900 | 29,500 | -4,000 | 0.01% | 233,050 |
| 2015-12-16 | 2015-12-14 | 7.300 | 33,500 | +5,000 | 0.01% | 244,550 |
| 2015-12-15 | 2015-12-11 | 6.900 | 28,500 | -3,000 | 0.01% | 196,650 |
| 2015-11-30 | 2015-11-26 | 6.600 | 31,500 | -5,000 | 0.01% | 207,900 |
| 2015-11-27 | 2015-11-25 | 6.700 | 36,500 | +8,000 | 0.01% | 244,550 |
| 2015-11-17 | 2015-11-13 | 6.500 | 28,500 | -11,000 | 0.01% | 185,250 |
| 2015-11-16 | 2015-11-12 | 6.800 | 39,500 | +6,000 | 0.01% | 268,600 |
| 2015-11-13 | 2015-11-11 | 6.100 | 33,500 | -500 | 0.01% | 204,350 |
| 2015-11-11 | 2015-11-09 | 6.400 | 34,000 | +3,000 | 0.01% | 217,600 |
| 2015-11-06 | 2015-11-04 | 6.400 | 31,000 | -5,500 | 0.01% | 198,400 |
| 2015-11-05 | 2015-11-03 | 6.400 | 36,500 | +5,500 | 0.01% | 233,600 |
| 2015-10-28 | 2015-10-26 | 7.000 | 31,000 | -4,000 | 0.01% | 217,000 |
| 2015-10-27 | 2015-10-23 | 7.100 | 35,000 | +4,500 | 0.01% | 248,500 |
| 2015-10-26 | 2015-10-22 | 7.100 | 30,500 | +2,000 | 0.01% | 216,550 |
| 2015-10-15 | 2015-10-13 | 7.700 | 28,500 | -7,000 | 0.01% | 219,450 |
| 2015-10-14 | 2015-10-12 | 8.000 | 35,500 | +5,000 | 0.01% | 284,000 |
| 2015-10-13 | 2015-10-09 | 8.000 | 30,500 | +2,000 | 0.01% | 244,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 28,500 | -9,000 | 0.01% | 210,900 |
| 2015-10-05 | 2015-09-30 | 6.600 | 37,500 | +9,000 | 0.01% | 247,500 |
| 2015-09-21 | 2015-09-17 | 6.700 | 28,500 | -28,000 | 0.01% | 190,950 |
| 2015-09-17 | 2015-09-15 | 6.800 | 56,500 | -5,500 | 0.01% | 384,200 |
| 2015-09-16 | 2015-09-14 | 6.600 | 62,000 | -500 | 0.01% | 409,200 |
| 2015-09-15 | 2015-09-11 | 6.900 | 62,500 | +21,000 | 0.01% | 431,250 |
| 2015-09-14 | 2015-09-10 | 6.800 | 41,500 | -2,000 | 0.01% | 282,200 |
| 2015-09-10 | 2015-09-08 | 7.000 | 43,500 | -500 | 0.01% | 304,500 |
| 2015-09-09 | 2015-09-07 | 6.600 | 44,000 | -8,000 | 0.01% | 290,400 |
| 2015-09-08 | 2015-09-04 | 6.800 | 52,000 | +500 | 0.01% | 353,600 |
| 2015-09-07 | 2015-09-02 | 6.500 | 51,500 | +23,000 | 0.01% | 334,750 |
| 2015-09-01 | 2015-08-28 | 6.800 | 28,500 | -68,500 | 0.01% | 193,800 |
| 2015-08-31 | 2015-08-27 | 6.700 | 97,000 | +36,000 | 0.02% | 649,900 |
| 2015-08-28 | 2015-08-26 | 5.900 | 61,000 | +32,500 | 0.01% | 359,900 |
| 2015-08-26 | 2015-08-24 | 6.400 | 28,500 | -66,000 | 0.01% | 182,400 |
| 2015-08-25 | 2015-08-21 | 7.000 | 94,500 | +51,500 | 0.02% | 661,500 |
| 2015-08-24 | 2015-08-20 | 7.000 | 43,000 | +14,500 | 0.01% | 301,000 |
| 2015-08-20 | 2015-08-18 | 7.500 | 28,500 | -23,000 | 0.01% | 213,750 |
| 2015-08-19 | 2015-08-17 | 7.800 | 51,500 | +16,000 | 0.01% | 401,700 |
| 2015-08-18 | 2015-08-14 | 7.800 | 35,500 | +5,500 | 0.01% | 276,900 |
| 2015-08-17 | 2015-08-13 | 7.700 | 30,000 | +1,500 | 0.01% | 231,000 |
| 2015-07-23 | 2015-07-21 | 8.200 | 28,500 | -5,000 | 0.01% | 233,700 |
| 2015-07-22 | 2015-07-20 | 7.900 | 33,500 | +5,000 | 0.01% | 264,650 |
| 2015-07-16 | 2015-07-14 | 8.000 | 28,500 | +23,931 | 0.01% | 228,000 |
| 2015-07-15 | 2015-07-13 | 8.200 | 4,569 | -114,731 | 0.00% | 37,466 |
| 2015-07-14 | 2015-07-10 | 8.000 | 119,300 | +114,536 | 0.03% | 954,400 |
| 2015-07-13 | 2015-07-09 | 7.200 | 4,764 | -57,536 | 0.00% | 34,301 |
| 2015-07-10 | 2015-07-08 | 6.300 | 62,300 | -500 | 0.02% | 392,490 |
| 2015-07-09 | 2015-07-07 | 7.000 | 62,800 | -32,500 | 0.02% | 439,600 |
| 2015-07-08 | 2015-07-06 | 7.300 | 95,300 | +34,500 | 0.02% | 695,690 |
| 2015-07-07 | 2015-07-03 | 7.000 | 60,800 | -18,000 | 0.01% | 425,600 |
| 2015-07-06 | 2015-07-02 | 7.400 | 78,800 | -25,000 | 0.02% | 583,120 |
| 2015-07-03 | 2015-06-30 | 7.200 | 103,800 | +12,000 | 0.03% | 747,360 |
| 2015-07-02 | 2015-06-29 | 7.500 | 91,800 | +6,500 | 0.02% | 688,500 |
| 2015-06-30 | 2015-06-26 | 9.500 | 85,300 | +28,000 | 0.02% | 810,350 |
| 2015-06-29 | 2015-06-25 | 9.800 | 57,300 | +22,500 | 0.01% | 561,540 |
| 2015-06-25 | 2015-06-23 | 10.900 | 34,800 | -18,500 | 0.01% | 379,320 |
| 2015-06-24 | 2015-06-22 | 11.400 | 53,300 | +30,554 | 0.01% | 607,620 |
| 2015-06-23 | 2015-06-19 | 11.000 | 22,746 | +18,211 | 0.01% | 250,206 |
| 2015-06-22 | 2015-06-18 | 11.000 | 4,535 | +2,000 | 0.00% | 49,885 |
| 2015-06-19 | 2015-06-17 | 11.000 | 2,535 | -465 | 0.00% | 27,885 |
| 2015-06-18 | 2015-06-16 | 10.900 | 3,000 | +3,000 | 0.00% | 32,700 |
| 2015-06-17 | 2015-06-15 | 11.500 | 0 | -72,000 | ||
| 2015-06-16 | 2015-06-12 | 11.500 | 72,000 | +28,500 | 0.02% | 828,000 |
| 2015-06-15 | 2015-06-11 | 10.200 | 43,500 | +40,500 | 0.01% | 443,700 |
| 2015-06-12 | 2015-06-10 | 10.300 | 3,000 | -64,500 | 0.00% | 30,900 |
| 2015-06-11 | 2015-06-09 | 10.900 | 67,500 | +58,000 | 0.02% | 735,750 |
| 2015-06-10 | 2015-06-08 | 11.500 | 9,500 | -61,550 | 0.00% | 109,250 |
| 2015-06-09 | 2015-06-05 | 12.000 | 71,050 | +24,500 | 0.02% | 852,600 |
| 2015-06-08 | 2015-06-04 | 11.800 | 46,550 | +44,000 | 0.01% | 549,290 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,550 | -72,498 | 0.00% | 30,090 |
| 2015-06-04 | 2015-06-02 | 12.000 | 75,048 | +4,205 | 0.02% | 900,576 |
| 2015-06-03 | 2015-06-01 | 11.800 | 70,843 | +39,923 | 0.02% | 835,947 |
| 2015-06-02 | 2015-05-29 | 9.400 | 30,920 | -4,500 | 0.01% | 290,648 |
| 2015-06-01 | 2015-05-28 | 8.900 | 35,420 | -37,335 | 0.01% | 315,238 |
| 2015-05-29 | 2015-05-27 | 8.900 | 72,755 | +69,335 | 0.02% | 647,520 |
| 2015-05-28 | 2015-05-26 | 7.700 | 3,420 | -67,580 | 0.00% | 26,334 |
| 2015-05-26 | 2015-05-21 | 7.200 | 71,000 | +24,000 | 0.02% | 511,200 |
| 2015-05-20 | 2015-05-18 | 7.200 | 47,000 | +17,500 | 0.01% | 338,400 |
| 2015-05-18 | 2015-05-14 | 7.400 | 29,500 | +4,000 | 0.01% | 218,300 |
| 2015-05-15 | 2015-05-13 | 7.300 | 25,500 | +10,000 | 0.01% | 186,150 |
| 2015-05-14 | 2015-05-12 | 7.200 | 15,500 | +15,500 | 0.00% | 111,600 |
| 2015-05-13 | 2015-05-11 | 6.900 | 0 | -4,500 | ||
| 2015-05-12 | 2015-05-08 | 6.800 | 4,500 | -37,000 | 0.00% | 30,600 |
| 2015-05-11 | 2015-05-07 | 6.900 | 41,500 | -32,000 | 0.01% | 286,350 |
| 2015-05-08 | 2015-05-06 | 6.900 | 73,500 | +17,000 | 0.02% | 507,150 |
| 2015-05-07 | 2015-05-05 | 7.000 | 56,500 | +52,000 | 0.02% | 395,500 |
| 2015-05-06 | 2015-05-04 | 7.200 | 4,500 | -97,000 | 0.00% | 32,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 101,500 | +101,500 | 0.03% | 751,100 |
| 2015-04-30 | 2015-04-28 | 7.000 | 0 | -2,500 | ||
| 2015-04-29 | 2015-04-27 | 7.000 | 2,500 | -52,500 | 0.00% | 17,500 |
| 2015-04-28 | 2015-04-24 | 6.800 | 55,000 | +55,000 | 0.02% | 374,000 |
| 2015-04-21 | 2015-04-17 | 7.200 | 0 | -14,000 | ||
| 2015-04-20 | 2015-04-16 | 7.200 | 14,000 | +14,000 | 0.00% | 100,800 |
| 2015-04-16 | 2015-04-14 | 6.600 | 0 | -15,000 | ||
| 2015-04-14 | 2015-04-10 | 6.700 | 15,000 | -20,500 | 0.00% | 100,500 |
| 2015-04-13 | 2015-04-09 | 6.600 | 35,500 | +35,500 | 0.01% | 234,300 |
| 2015-04-09 | 2015-04-02 | 7.400 | 0 | -93,500 | ||
| 2015-04-08 | 2015-04-01 | 6.900 | 93,500 | +65,000 | 0.03% | 645,150 |
| 2015-04-02 | 2015-03-31 | 6.700 | 28,500 | +28,500 | 0.01% | 190,950 |
| 2015-03-17 | 2015-03-13 | 5.700 | 0 | -1,500 | ||
| 2015-03-16 | 2015-03-12 | 6.100 | 1,500 | -5,000 | 0.00% | 9,150 |
| 2015-03-13 | 2015-03-11 | 6.100 | 6,500 | -5,000 | 0.00% | 39,650 |
| 2015-03-12 | 2015-03-10 | 5.200 | 11,500 | +5,000 | 0.00% | 59,800 |
| 2015-03-03 | 2015-02-27 | 4.600 | 6,500 | +6,500 | 0.00% | 29,900 |
| 2015-02-12 | 2015-02-10 | 4.700 | 0 | -5,000 | ||
| 2015-02-11 | 2015-02-09 | 4.650 | 5,000 | +5,000 | 0.00% | 23,250 |
| 2015-02-09 | 2015-02-05 | 4.600 | 0 | -8,500 | ||
| 2015-02-06 | 2015-02-04 | 4.550 | 8,500 | +5,000 | 0.00% | 38,675 |
| 2015-02-04 | 2015-02-02 | 4.600 | 3,500 | -3,500 | 0.00% | 16,100 |
| 2015-02-03 | 2015-01-30 | 4.700 | 7,000 | +7,000 | 0.00% | 32,900 |
| 2015-01-28 | 2015-01-26 | 4.950 | 0 | -3,000 | ||
| 2015-01-27 | 2015-01-23 | 4.750 | 3,000 | +3,000 | 0.00% | 14,250 |
| 2015-01-26 | 2015-01-22 | 4.550 | 0 | -500 | ||
| 2015-01-22 | 2015-01-20 | 4.250 | 500 | -3,000 | 0.00% | 2,125 |
| 2015-01-21 | 2015-01-19 | 4.150 | 3,500 | -3,000 | 0.00% | 14,525 |
| 2015-01-20 | 2015-01-16 | 4.100 | 6,500 | +6,500 | 0.00% | 26,650 |
| 2015-01-19 | 2015-01-15 | 4.200 | 0 | -14,000 | ||
| 2015-01-16 | 2015-01-14 | 4.400 | 14,000 | +2,000 | 0.00% | 61,600 |
| 2015-01-15 | 2015-01-13 | 3.700 | 12,000 | +6,000 | 0.00% | 44,400 |
| 2015-01-14 | 2015-01-12 | 3.950 | 6,000 | -500 | 0.00% | 23,700 |
| 2015-01-12 | 2015-01-08 | 4.250 | 6,500 | -500 | 0.00% | 27,625 |
| 2015-01-09 | 2015-01-07 | 4.200 | 7,000 | -1,000 | 0.00% | 29,400 |
| 2014-07-03 | 2014-06-30 | 4.950 | 8,000 | +8,000 | 0.00% | 39,600 |
| 2014-07-02 | 2014-06-27 | 5.000 | 0 | -1,000 | ||
| 2014-06-30 | 2014-06-26 | 5.200 | 1,000 | -3,500 | 0.00% | 5,200 |
| 2014-06-26 | 2014-06-24 | 5.200 | 4,500 | +4,500 | 0.00% | 23,400 |
| 2014-06-04 | 2014-05-30 | 5.100 | 0 | -7,500 | ||
| 2014-06-03 | 2014-05-29 | 4.950 | 7,500 | +7,500 | 0.00% | 37,125 |
| 2014-05-28 | 2014-05-26 | 4.650 | 0 | -13,500 | ||
| 2014-05-22 | 2014-05-20 | 4.650 | 13,500 | +7,000 | 0.00% | 62,775 |
| 2014-05-21 | 2014-05-19 | 4.650 | 6,500 | -8,000 | 0.00% | 30,225 |
| 2014-05-19 | 2014-05-15 | 4.700 | 14,500 | +14,500 | 0.00% | 68,150 |
| 2014-05-16 | 2014-05-14 | 4.650 | 0 | -10,000 | ||
| 2014-05-15 | 2014-05-13 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2014-05-14 | 2014-05-12 | 4.650 | 0 | -7,000 | ||
| 2014-05-13 | 2014-05-09 | 4.650 | 7,000 | +7,000 | 0.00% | 32,550 |
| 2014-05-09 | 2014-05-07 | 4.550 | 0 | -6,000 | ||
| 2014-05-08 | 2014-05-05 | 4.650 | 6,000 | -23,000 | 0.00% | 27,900 |
| 2014-05-07 | 2014-05-02 | 4.450 | 29,000 | -2,500 | 0.01% | 129,050 |
| 2014-05-05 | 2014-04-30 | 4.850 | 31,500 | +31,500 | 0.01% | 152,775 |
| 2014-04-01 | 2014-03-28 | 4.900 | 0 | -4,000 | ||
| 2014-03-31 | 2014-03-27 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2014-03-28 | 2014-03-26 | 4.950 | 0 | -9,045 | ||
| 2014-03-27 | 2014-03-25 | 5.100 | 9,045 | -26,955 | 0.00% | 46,130 |
| 2014-03-26 | 2014-03-24 | 4.150 | 36,000 | +36,000 | 0.01% | 149,400 |
| 2013-07-03 | 2013-06-28 | 5.700 | 0 | -8,500 | ||
| 2013-06-27 | 2013-06-25 | 5.800 | 8,500 | -7,000 | 0.00% | 49,300 |
| 2013-06-26 | 2013-06-24 | 5.900 | 15,500 | -44,500 | 0.00% | 91,450 |
| 2013-06-25 | 2013-06-21 | 5.700 | 60,000 | +24,500 | 0.02% | 342,000 |
| 2013-06-24 | 2013-06-20 | 5.700 | 35,500 | +11,500 | 0.01% | 202,350 |
| 2013-06-21 | 2013-06-19 | 5.800 | 24,000 | -29,000 | 0.01% | 139,200 |
| 2013-06-20 | 2013-06-18 | 5.700 | 53,000 | -33,000 | 0.02% | 302,100 |
| 2013-05-27 | 2013-05-23 | 4.250 | 86,000 | -21,000 | 0.04% | 365,500 |
| 2013-05-23 | 2013-05-21 | 4.300 | 107,000 | +15,500 | 0.05% | 460,100 |
| 2013-05-20 | 2013-05-15 | 4.400 | 91,500 | +3,000 | 0.04% | 402,600 |
| 2013-05-16 | 2013-05-14 | 4.350 | 88,500 | -4,000 | 0.04% | 384,975 |
| 2013-05-15 | 2013-05-13 | 4.650 | 92,500 | -1,000 | 0.04% | 430,125 |
| 2013-05-14 | 2013-05-10 | 4.650 | 93,500 | +36,500 | 0.04% | 434,775 |
| 2013-05-13 | 2013-05-09 | 4.800 | 57,000 | +10,000 | 0.02% | 273,600 |
| 2013-05-10 | 2013-05-08 | 4.600 | 47,000 | -9,000 | 0.02% | 216,200 |
| 2013-05-09 | 2013-05-07 | 4.600 | 56,000 | +31,500 | 0.02% | 257,600 |
| 2013-05-08 | 2013-05-06 | 4.450 | 24,500 | +14,500 | 0.01% | 109,025 |
| 2013-05-07 | 2013-05-03 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2013-05-06 | 2013-05-02 | 4.050 | 0 | -1,000 | ||
| 2013-05-03 | 2013-04-30 | 3.800 | 1,000 | -3,000 | 0.00% | 3,800 |
| 2013-04-30 | 2013-04-26 | 3.750 | 4,000 | -6,500 | 0.00% | 15,000 |
| 2013-04-26 | 2013-04-24 | 3.700 | 10,500 | +10,500 | 0.00% | 38,850 |
| 2012-10-30 | 2012-10-26 | 2.750 | 0 | -8,000 | ||
| 2012-10-29 | 2012-10-25 | 2.800 | 8,000 | -2,000 | 0.00% | 22,400 |
| 2012-10-25 | 2012-10-22 | 2.600 | 10,000 | +10,000 | 0.00% | 26,000 |
| 2012-09-28 | 2012-09-26 | 2.020 | 0 | -300,000 | ||
| 2011-09-27 | 2011-09-23 | 1.730 | 300,000 | -2,616,000 | 0.13% | 519,000 |
| 2011-09-21 | 2011-09-19 | 2.161 | 2,916,000 | -593,025 | 1.23% | 6,300,310 |
| 2011-08-12 | 2011-08-10 | 2.285 | 3,509,025 | -7,822 | 1.23% | 8,018,999 |
| 2011-08-11 | 2011-08-09 | 2.202 | 3,516,847 | +7,822 | 1.23% | 7,744,625 |
| 2011-07-21 | 2011-07-19 | 2.327 | 3,509,025 | -10,831 | 1.23% | 8,164,799 |
| 2011-07-19 | 2011-07-15 | 2.285 | 3,519,856 | -6,016 | 1.23% | 8,043,751 |
| 2011-07-18 | 2011-07-14 | 2.410 | 3,525,872 | +16,847 | 1.23% | 8,496,999 |
| 2011-06-10 | 2011-06-08 | 2.950 | 3,509,025 | -3,009 | 1.23% | 10,351,799 |
| 2011-06-09 | 2011-06-07 | 2.950 | 3,512,034 | +3,009 | 1.23% | 10,360,676 |
| 2011-06-02 | 2011-05-31 | 2.909 | 3,509,025 | -45,127 | 1.23% | 10,205,999 |
| 2011-06-01 | 2011-05-30 | 2.992 | 3,554,152 | +30,686 | 1.24% | 10,632,601 |
| 2011-05-30 | 2011-05-26 | 2.825 | 3,523,466 | +14,441 | 1.23% | 9,955,201 |
| 2011-05-26 | 2011-05-24 | 2.867 | 3,509,025 | -20,458 | 1.23% | 10,060,199 |
| 2011-05-24 | 2011-05-20 | 3.158 | 3,529,483 | +3,009 | 1.23% | 11,145,401 |
| 2011-05-23 | 2011-05-19 | 2.825 | 3,526,474 | +10,830 | 1.23% | 9,963,700 |
| 2011-05-20 | 2011-05-18 | 2.535 | 3,515,644 | +6,619 | 1.23% | 8,910,576 |
| 2011-05-05 | 2011-05-03 | 2.119 | 3,509,025 | -1,204 | 1.23% | 7,435,799 |
| 2011-04-27 | 2011-04-21 | 2.285 | 3,510,229 | +1,204 | 1.23% | 8,021,751 |
| 2011-03-29 | 2011-03-25 | 2.327 | 3,509,025 | -4,814 | 1.23% | 8,164,799 |
| 2011-03-28 | 2011-03-24 | 2.368 | 3,513,839 | -601 | 1.23% | 8,322,001 |
| 2011-03-18 | 2011-03-16 | 2.327 | 3,514,440 | +5,415 | 1.23% | 8,177,399 |
| 2011-01-25 | 2011-01-21 | 2.493 | 3,509,025 | -5,415 | 1.23% | 8,747,999 |
| 2011-01-24 | 2011-01-20 | 2.451 | 3,514,440 | -17,449 | 1.23% | 8,615,474 |
| 2011-01-21 | 2011-01-19 | 2.493 | 3,531,889 | +22,864 | 1.24% | 8,804,999 |
| 2011-01-14 | 2011-01-12 | 2.576 | 3,509,025 | -10,831 | 1.23% | 9,039,599 |
| 2011-01-10 | 2011-01-06 | 2.784 | 3,519,856 | +10,831 | 1.23% | 9,798,751 |
| 2010-11-25 | 2010-11-23 | 2.992 | 3,509,025 | +32,491 | 1.23% | 10,497,599 |
| 2010-11-24 | 2010-11-22 | 3.158 | 3,476,534 | +87,846 | 1.22% | 10,978,199 |
| 2010-11-23 | 2010-11-19 | 2.825 | 3,388,688 | -55,355 | 1.19% | 9,574,399 |
| 2010-11-22 | 2010-11-18 | 2.909 | 3,444,043 | +55,355 | 1.21% | 10,016,999 |
| 2010-11-17 | 2010-11-15 | 2.784 | 3,388,688 | -118,532 | 1.19% | 9,433,599 |
| 2010-11-16 | 2010-11-12 | 2.950 | 3,507,220 | +14,440 | 1.23% | 10,346,474 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,492,780 | +77,016 | 1.22% | 9,868,501 |
| 2010-11-12 | 2010-11-10 | 2.493 | 3,415,764 | +239,470 | 1.20% | 8,515,500 |
| 2010-11-11 | 2010-11-09 | 2.410 | 3,176,294 | -90,252 | 1.11% | 7,654,551 |
| 2010-11-09 | 2010-11-05 | 3.241 | 3,266,546 | +58,363 | 1.14% | 10,586,549 |
| 2010-11-08 | 2010-11-04 | 2.119 | 3,208,183 | -19,856 | 1.12% | 6,798,300 |
| 2010-11-05 | 2010-11-03 | 2.119 | 3,228,039 | +80,025 | 1.13% | 6,840,376 |
| 2010-10-29 | 2010-10-27 | 2.659 | 3,148,014 | -52,949 | 1.10% | 8,371,199 |
| 2010-10-28 | 2010-10-26 | 2.701 | 3,200,963 | +52,949 | 1.12% | 8,645,001 |
| 2010-10-25 | 2010-10-21 | 3.158 | 3,148,014 | -9,026 | 1.10% | 9,940,799 |
| 2010-10-22 | 2010-10-20 | 3.241 | 3,157,040 | -12,635 | 1.10% | 10,231,651 |
| 2010-10-20 | 2010-10-18 | 3.407 | 3,169,675 | +21,661 | 1.11% | 10,799,400 |
| 2010-09-22 | 2010-09-20 | 4.820 | 3,148,014 | -18,051 | 1.10% | 15,172,798 |
| 2010-09-21 | 2010-09-17 | 4.737 | 3,166,065 | -1,203 | 1.11% | 14,996,700 |
| 2010-09-20 | 2010-09-16 | 4.986 | 3,167,268 | +19,254 | 1.11% | 15,791,998 |
| 2010-09-15 | 2010-09-13 | 4.654 | 3,148,014 | -60,169 | 1.10% | 14,649,598 |
| 2010-09-13 | 2010-09-09 | 5.318 | 3,208,183 | -1,805 | 1.12% | 17,062,400 |
| 2010-09-10 | 2010-09-08 | 5.651 | 3,209,988 | +1,805 | 1.12% | 18,139,000 |
| 2010-09-08 | 2010-09-06 | 5.734 | 3,208,183 | -58,363 | 1.12% | 18,395,401 |
| 2010-09-07 | 2010-09-03 | 5.817 | 3,266,546 | +22,262 | 1.14% | 19,001,498 |
| 2010-09-01 | 2010-08-30 | 5.983 | 3,244,284 | -168,472 | 1.14% | 19,411,200 |
| 2010-08-31 | 2010-08-27 | 6.066 | 3,412,756 | -36,101 | 1.19% | 20,702,802 |
| 2010-08-27 | 2010-08-25 | 6.066 | 3,448,857 | -61,973 | 1.21% | 20,921,801 |
| 2010-08-26 | 2010-08-24 | 6.066 | 3,510,830 | -24,068 | 1.23% | 21,297,748 |
| 2010-08-25 | 2010-08-23 | 5.983 | 3,534,898 | -34,897 | 1.24% | 21,150,002 |
| 2010-08-23 | 2010-08-19 | 5.651 | 3,569,795 | -156,438 | 1.25% | 20,172,198 |
| 2010-08-20 | 2010-08-18 | 5.568 | 3,726,233 | -4,212 | 1.30% | 20,746,547 |
| 2010-08-19 | 2010-08-17 | 5.651 | 3,730,445 | +4,813 | 1.31% | 21,079,999 |
| 2010-08-12 | 2010-08-10 | 5.651 | 3,725,632 | -601 | 1.30% | 21,052,801 |
| 2010-08-11 | 2010-08-09 | 5.817 | 3,726,233 | +601 | 1.30% | 21,675,497 |
| 2010-08-10 | 2010-08-06 | 5.734 | 3,725,632 | -12,033 | 1.30% | 21,362,401 |
| 2010-08-05 | 2010-08-03 | 5.526 | 3,737,665 | -28,532 | 1.31% | 20,652,544 |
| 2010-08-04 | 2010-08-02 | 5.608 | 3,766,197 | +12,125 | 1.31% | 21,120,799 |
| 2010-07-26 | 2010-07-22 | 5.723 | 3,754,072 | -735,668 | 1.30% | 21,486,242 |
| 2010-07-23 | 2010-07-21 | 5.792 | 4,489,740 | -85,560 | 1.30% | 26,006,400 |
| 2010-07-22 | 2010-07-20 | 5.999 | 4,575,300 | +27,553 | 1.33% | 27,448,499 |
| 2010-07-21 | 2010-07-19 | 5.517 | 4,547,747 | -7,976 | 1.32% | 25,088,000 |
| 2010-07-20 | 2010-07-16 | 5.517 | 4,555,723 | +725 | 1.32% | 25,132,001 |
| 2010-07-15 | 2010-07-13 | 4.620 | 4,554,998 | -725 | 1.32% | 21,044,701 |
| 2010-07-14 | 2010-07-12 | 4.620 | 4,555,723 | -29,003 | 1.32% | 21,048,051 |
| 2010-07-13 | 2010-07-09 | 4.620 | 4,584,726 | -89,911 | 1.33% | 21,182,048 |
| 2010-07-12 | 2010-07-08 | 4.413 | 4,674,637 | +10,876 | 1.36% | 20,630,399 |
| 2010-07-02 | 2010-06-29 | 4.275 | 4,663,761 | -3,625 | 1.35% | 19,939,201 |
| 2010-06-30 | 2010-06-28 | 4.206 | 4,667,386 | +2,175 | 1.36% | 19,632,849 |
| 2010-06-28 | 2010-06-24 | 4.206 | 4,665,211 | +1,450 | 1.35% | 19,623,700 |
| 2010-06-24 | 2010-06-22 | 4.482 | 4,663,761 | -725 | 1.43% | 20,904,001 |
| 2010-06-18 | 2010-06-15 | 4.413 | 4,664,486 | -17,401,368 | 1.43% | 20,585,600 |
| 2010-06-07 | 2010-06-03 | 5.379 | 22,065,854 | -72,508 | 6.75% | 118,684,802 |
| 2010-06-04 | 2010-06-02 | 5.310 | 22,138,362 | -58,007 | 6.77% | 117,548,198 |
| 2010-06-03 | 2010-06-01 | 5.103 | 22,196,369 | -29,004 | 6.79% | 113,264,398 |
| 2010-06-02 | 2010-05-31 | 5.034 | 22,225,373 | -11,601 | 6.80% | 111,879,801 |
| 2010-06-01 | 2010-05-28 | 4.896 | 22,236,974 | -5,076 | 6.80% | 108,871,399 |
| 2010-05-31 | 2010-05-27 | 4.758 | 22,242,050 | +15,952 | 6.80% | 105,828,751 |
| 2010-05-28 | 2010-05-26 | 4.137 | 22,226,098 | +725 | 6.80% | 91,959,000 |
| 2010-05-17 | 2010-05-13 | 5.517 | 22,225,373 | -2,175 | 6.80% | 122,608,001 |
| 2010-05-14 | 2010-05-12 | 5.586 | 22,227,548 | +725 | 6.80% | 124,152,750 |
| 2010-05-13 | 2010-05-11 | 5.723 | 22,226,823 | -8,701 | 6.80% | 127,214,100 |
| 2010-05-12 | 2010-05-10 | 5.861 | 22,235,524 | -29,729 | 6.80% | 130,330,500 |
| 2010-05-11 | 2010-05-07 | 5.792 | 22,265,253 | -18,127 | 6.81% | 128,969,402 |
| 2010-05-04 | 2010-04-30 | 6.344 | 22,283,380 | -72,509 | 6.81% | 141,367,201 |
| 2010-05-03 | 2010-04-29 | 6.275 | 22,355,889 | -179,821 | 6.84% | 140,285,603 |
| 2010-04-29 | 2010-04-27 | 5.654 | 22,535,710 | -15,952 | 6.89% | 127,427,999 |
| 2010-04-28 | 2010-04-26 | 5.792 | 22,551,662 | -225,792 | 6.90% | 130,628,400 |
| 2010-04-27 | 2010-04-23 | 4.620 | 22,777,454 | +2,175 | 6.96% | 105,234,889 |
| 2010-04-26 | 2010-04-22 | 4.275 | 22,775,279 | +175,036 | 6.96% | 97,372,240 |
| 2010-04-20 | 2010-04-16 | 4.068 | 22,600,243 | +20,341,379 | 6.91% | 91,948,550 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,258,864 | -20,329,778 | 0.69% | 19,818,268 |
| 2010-03-31 | 2010-03-29 | 9.020 | 22,588,642 | +11,853,933 | 6.91% | 203,751,465 |
| 2010-03-29 | 2010-03-25 | 8.730 | 10,734,709 | -2,758 | 6.90% | 93,714,545 |
| 2010-03-26 | 2010-03-24 | 8.745 | 10,737,467 | +11,033 | 6.90% | 93,894,334 |
| 2010-03-18 | 2010-03-16 | 7.947 | 10,726,434 | -11,033 | 6.90% | 85,242,496 |
| 2010-03-17 | 2010-03-15 | 9.571 | 10,737,467 | +11,033 | 6.90% | 102,769,918 |
| 2010-03-15 | 2010-03-11 | 7.903 | 10,726,434 | -5,517 | 6.90% | 84,775,840 |
| 2010-03-12 | 2010-03-10 | 7.700 | 10,731,951 | +5,517 | 6.90% | 82,640,595 |
| 2010-02-12 | 2010-02-10 | 3.843 | 10,726,434 | -2,281,105 | 7.22% | 41,221,280 |
| 2010-01-04 | 2009-12-29 | 3.858 | 13,007,539 | +50,417 | 8.75% | 50,181,984 |
| 2009-09-17 | 2009-09-15 | 2.080 | 12,957,122 | +80,982 | 8.75% | 26,954,207 |
| 2008-12-29 | 2008-12-22 | 1.187 | 12,876,140 | +160,952 | 8.75% | 15,281,580 |
| 2008-09-29 | 2008-09-25 | 2.151 | 12,715,188 | -1,738,571 | 8.75% | 27,351,639 |
| 2008-09-19 | 2008-09-17 | 1.913 | 14,453,759 | +1,001,745 | 9.95% | 27,647,008 |
| 2008-08-15 | 2008-08-13 | 2.104 | 13,452,014 | -85,320 | 9.95% | 28,303,969 |
| 2008-08-11 | 2008-08-07 | 2.232 | 13,537,334 | -143,037 | 10.01% | 30,209,760 |
| 2008-08-07 | 2008-08-04 | 2.375 | 13,680,371 | -62,736 | 10.12% | 32,491,535 |
| 2008-08-05 | 2008-08-01 | 2.232 | 13,743,107 | +17,566 | 10.16% | 30,668,960 |
| 2008-08-04 | 2008-07-31 | 2.375 | 13,725,541 | -125,471 | 10.15% | 32,598,816 |
| 2008-08-01 | 2008-07-30 | 2.343 | 13,851,012 | +47,679 | 10.24% | 32,455,248 |
| 2008-07-31 | 2008-07-29 | 2.279 | 13,803,333 | -72,773 | 10.21% | 31,463,432 |
| 2008-07-30 | 2008-07-28 | 2.232 | 13,876,106 | -62,736 | 10.26% | 30,965,759 |
| 2008-07-25 | 2008-07-23 | 2.263 | 13,938,842 | -47,679 | 10.31% | 31,550,128 |
| 2008-07-15 | 2008-07-11 | 2.391 | 13,986,521 | -65,245 | 10.34% | 33,441,600 |
| 2008-07-14 | 2008-07-10 | 2.375 | 14,051,766 | -12,547 | 10.39% | 33,373,616 |
| 2008-06-12 | 2008-06-10 | 2.630 | 14,064,313 | +168,131 | 10.40% | 36,990,360 |
| 2008-04-29 | 2008-04-25 | 3.347 | 13,896,182 | +32,623 | 10.28% | 46,515,841 |
| 2008-04-28 | 2008-04-24 | 3.188 | 13,863,559 | +296,112 | 10.25% | 44,196,800 |
| 2008-04-17 | 2008-04-15 | 3.108 | 13,567,447 | +175,659 | 10.03% | 42,171,479 |
| 2008-04-07 | 2008-04-02 | 3.268 | 13,391,788 | +1,051,449 | 9.90% | 43,760,121 |
| 2008-03-27 | 2008-03-25 | 3.156 | 12,340,339 | +42,660 | 9.13% | 38,947,391 |
| 2008-03-18 | 2008-03-14 | 3.586 | 12,297,679 | +92,849 | 9.09% | 44,105,400 |
| 2008-03-17 | 2008-03-13 | 3.650 | 12,204,830 | +258,470 | 9.03% | 44,550,574 |
| 2008-03-14 | 2008-03-12 | 3.666 | 11,946,360 | +2,747,818 | 8.83% | 43,797,520 |
| 2008-02-29 | 2008-02-27 | 4.463 | 9,198,542 | -27,603 | 6.80% | 41,054,722 |
| 2008-02-04 | 2008-01-31 | 4.607 | 9,226,145 | +235,886 | 6.82% | 42,501,495 |
| 2008-01-30 | 2008-01-28 | 4.941 | 8,990,259 | +2,361,367 | 6.65% | 44,424,238 |
| 2008-01-18 | 2008-01-16 | 5.882 | 6,628,892 | +42,660 | 4.90% | 38,990,015 |
| 2008-01-08 | 2008-01-04 | 5.898 | 6,586,232 | +5,019 | 4.87% | 38,844,080 |
| 2007-12-28 | 2007-12-24 | 5.946 | 6,581,213 | +50,188 | 4.87% | 39,131,764 |
| 2007-12-27 | 2007-12-20 | 5.866 | 6,531,025 | +52,955 | 4.83% | 38,308,572 |
| 2007-12-20 | 2007-12-18 | 5.946 | 6,478,070 | +2,489 | 4.83% | 38,518,477 |
| 2007-12-19 | 2007-12-17 | 5.994 | 6,475,581 | +204,104 | 4.83% | 38,815,870 |
| 2007-11-12 | 2007-11-08 | 6.026 | 6,271,477 | +189,170 | 4.68% | 37,793,999 |
| 2007-11-05 | 2007-11-01 | 6.026 | 6,082,307 | +126,943 | 4.53% | 36,653,998 |
| 2007-11-02 | 2007-10-31 | 6.026 | 5,955,364 | +134,410 | 4.44% | 35,888,998 |
| 2007-11-01 | 2007-10-30 | 5.946 | 5,820,954 | +29,869 | 4.34% | 34,611,278 |
| 2007-10-26 | 2007-10-24 | 6.010 | 5,791,085 | +176,724 | 4.32% | 34,805,934 |
| 2007-10-25 | 2007-10-23 | 5.978 | 5,614,361 | -296,200 | 4.19% | 33,563,329 |
| 2007-10-10 | 2007-10-08 | 6.107 | 5,910,561 | -77,161 | 4.41% | 36,093,920 |
| 2007-09-04 | 2007-08-31 | 7.232 | 5,987,722 | -42,315 | 4.46% | 43,300,797 |
| 2007-09-03 | 2007-08-30 | 6.894 | 6,030,037 | -7,467 | 4.50% | 41,571,818 |
| 2007-08-21 | 2007-08-17 | 7.907 | 6,037,504 | +49,589 | 4.50% | 47,739,826 |
| 2007-06-26 | 2007-06-22 | 8.750 | 5,987,915 | 4.50% | 52,392,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy