History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 55,300 +0 0.01% 21,290
2025-10-13 2025-10-09 0.395 55,300 +0 0.01% 21,844
2025-10-10 2025-10-08 0.400 55,300 +0 0.01% 22,120
2025-10-09 2025-10-06 0.400 55,300 +0 0.01% 22,120
2025-10-08 2025-10-03 0.430 55,300 +0 0.01% 23,779
2025-10-06 2025-10-02 0.435 55,300 +0 0.01% 24,056
2025-10-03 2025-09-30 0.410 55,300 +0 0.01% 22,673
2025-10-02 2025-09-29 0.405 55,300 +0 0.01% 22,396
2025-09-30 2025-09-26 0.410 55,300 +0 0.01% 22,673
2025-09-29 2025-09-25 0.410 55,300 +0 0.01% 22,673
2025-09-26 2025-09-24 0.420 55,300 +0 0.01% 23,226
2025-09-25 2025-09-23 0.420 55,300 +0 0.01% 23,226
2025-09-24 2025-09-22 0.400 55,300 +0 0.01% 22,120
2025-09-23 2025-09-19 0.390 55,300 +0 0.01% 21,567
2025-09-22 2025-09-18 0.425 55,300 +0 0.01% 23,502
2025-09-19 2025-09-17 0.380 55,300 +0 0.01% 21,014
2025-09-18 2025-09-16 0.350 55,300 +0 0.01% 19,355
2025-09-17 2025-09-15 0.355 55,300 +0 0.01% 19,632
2025-09-16 2025-09-12 0.365 55,300 +0 0.01% 20,184
2025-09-15 2025-09-11 0.375 55,300 +0 0.01% 20,738
2025-09-12 2025-09-10 0.345 55,300 +0 0.01% 19,078
2025-09-11 2025-09-09 0.355 55,300 +0 0.01% 19,632
2025-09-10 2025-09-08 0.350 55,300 +0 0.01% 19,355
2025-09-09 2025-09-05 0.335 55,300 +0 0.01% 18,526
2025-09-08 2025-09-04 0.320 55,300 +0 0.01% 17,696
2025-09-05 2025-09-03 0.325 55,300 +0 0.01% 17,972
2025-09-04 2025-09-02 0.320 55,300 +0 0.01% 17,696
2025-09-03 2025-09-01 0.310 55,300 +0 0.01% 17,143
2025-09-02 2025-08-29 0.315 55,300 +0 0.01% 17,420
2025-09-01 2025-08-28 0.305 55,300 +0 0.01% 16,866
2025-08-29 2025-08-27 0.325 55,300 +0 0.01% 17,972
2025-08-28 2025-08-26 0.320 55,300 +0 0.01% 17,696
2025-08-27 2025-08-25 0.330 55,300 +0 0.01% 18,249
2025-08-26 2025-08-22 0.335 55,300 +0 0.01% 18,526
2025-08-25 2025-08-21 0.330 55,300 +0 0.01% 18,249
2025-08-22 2025-08-20 0.335 55,300 +0 0.01% 18,526
2025-08-21 2025-08-19 0.340 55,300 +0 0.01% 18,802
2025-08-20 2025-08-18 0.340 55,300 +0 0.01% 18,802
2025-08-19 2025-08-15 0.345 55,300 +0 0.01% 19,078
2025-08-18 2025-08-14 0.350 55,300 +0 0.01% 19,355
2025-08-15 2025-08-13 0.340 55,300 +0 0.01% 18,802
2025-08-14 2025-08-12 0.350 55,300 +0 0.01% 19,355
2025-08-13 2025-08-11 0.350 55,300 +0 0.01% 19,355
2025-08-12 2025-08-08 0.355 55,300 +0 0.01% 19,632
2025-08-11 2025-08-07 0.355 55,300 +0 0.01% 19,632
2025-08-08 2025-08-06 0.355 55,300 +0 0.01% 19,632
2025-08-07 2025-08-05 0.355 55,300 +0 0.01% 19,632
2025-08-06 2025-08-04 0.330 55,300 +0 0.01% 18,249
2025-08-05 2025-08-01 0.320 55,300 +0 0.01% 17,696
2025-08-04 2025-07-31 0.310 55,300 +0 0.01% 17,143
2025-08-01 2025-07-30 0.310 55,300 +0 0.01% 17,143
2025-07-31 2025-07-29 0.310 55,300 +0 0.01% 17,143
2025-07-30 2025-07-28 0.315 55,300 +0 0.01% 17,420
2025-07-29 2025-07-25 0.325 55,300 +0 0.01% 17,972
2025-07-28 2025-07-24 0.335 55,300 +0 0.01% 18,526
2025-07-25 2025-07-23 0.340 55,300 +0 0.01% 18,802
2025-07-24 2025-07-22 0.340 55,300 +0 0.01% 18,802
2025-07-23 2025-07-21 0.345 55,300 +0 0.01% 19,078
2025-07-22 2025-07-18 0.345 55,300 +0 0.01% 19,078
2025-07-21 2025-07-17 0.350 55,300 +0 0.01% 19,355
2025-07-18 2025-07-16 0.360 55,300 +0 0.01% 19,908
2025-07-17 2025-07-15 0.350 55,300 +0 0.01% 19,355
2025-07-16 2025-07-14 0.360 55,300 +0 0.01% 19,908
2025-07-15 2025-07-11 0.360 55,300 +0 0.01% 19,908
2025-07-14 2025-07-10 0.365 55,300 +0 0.01% 20,184
2025-07-11 2025-07-09 0.350 55,300 +0 0.01% 19,355
2025-07-10 2025-07-08 0.340 55,300 +0 0.01% 18,802
2025-07-09 2025-07-07 0.350 55,300 +0 0.01% 19,355
2025-07-08 2025-07-04 0.350 55,300 +0 0.01% 19,355
2025-07-07 2025-07-03 0.330 55,300 -10,000 0.01% 18,249
2025-02-03 2025-01-24 0.445 65,300 -170,000 0.01% 29,058
2024-10-07 2024-10-03 0.510 235,300 +170,000 0.03% 120,003
2024-05-09 2024-05-07 0.355 65,300 -30,000 0.01% 23,182
2024-01-19 2024-01-17 0.250 95,300 +30,000 0.01% 23,825
2021-09-07 2021-09-03 1.130 65,300 -14,000 0.01% 73,789
2021-09-01 2021-08-30 1.180 79,300 +14,000 0.01% 93,574
2021-01-29 2021-01-27 1.020 65,300 -12,000 0.01% 66,606
2021-01-11 2021-01-07 1.110 77,300 +12,000 0.01% 85,803
2020-12-14 2020-12-10 1.480 65,300 -2,000 0.01% 96,644
2020-12-02 2020-11-30 0.880 67,300 -10,000 0.01% 59,224
2020-11-30 2020-11-26 0.890 77,300 +8,500 0.01% 68,797
2020-11-17 2020-11-13 0.550 68,800 -20,000 0.01% 37,840
2020-11-12 2020-11-10 0.580 88,800 +20,000 0.01% 51,504
2020-11-11 2020-11-09 0.570 68,800 -35,500 0.01% 39,216
2020-11-09 2020-11-05 0.560 104,300 +25,500 0.01% 58,408
2020-11-06 2020-11-04 0.560 78,800 -43,500 0.01% 44,128
2020-11-05 2020-11-03 0.510 122,300 +43,500 0.02% 62,373
2020-08-31 2020-08-27 0.400 78,800 -20,000 0.01% 31,520
2020-08-17 2020-08-13 0.380 98,800 +20,000 0.01% 37,544
2020-07-13 2020-07-09 0.480 78,800 -40,000 0.01% 37,824
2020-07-10 2020-07-08 0.480 118,800 -10,000 0.02% 57,024
2020-07-07 2020-07-03 0.390 128,800 +40,000 0.02% 50,232
2020-06-17 2020-06-15 0.440 88,800 +10,000 0.01% 39,072
2020-06-16 2020-06-12 0.510 78,800 -30,000 0.01% 40,188
2020-06-15 2020-06-11 0.550 108,800 -9,000 0.01% 59,840
2020-06-12 2020-06-10 0.380 117,800 +50,000 0.02% 44,764
2020-05-07 2020-05-05 1.870 67,800 -2,000 0.01% 126,786
2019-12-12 2019-12-10 2.280 69,800 -1,000 0.01% 159,144
2019-12-04 2019-12-02 2.120 70,800 -2,000 0.01% 150,096
2019-11-22 2019-11-20 2.120 72,800 +2,500 0.01% 154,336
2019-10-14 2019-10-10 2.350 70,300 -1,000 0.01% 165,205
2019-10-11 2019-10-09 2.350 71,300 +1,000 0.01% 167,555
2019-09-03 2019-08-30 3.100 70,300 -1,000 0.01% 217,930
2019-08-13 2019-08-09 2.900 71,300 +1,000 0.01% 206,770
2019-08-06 2019-08-02 3.200 70,300 -5,000 0.01% 224,960
2019-05-28 2019-05-24 4.150 75,300 -1,500 0.01% 312,495
2019-05-23 2019-05-21 3.450 76,800 -5,000 0.01% 264,960
2019-05-20 2019-05-16 3.800 81,800 +1,000 0.01% 310,840
2019-05-10 2019-05-08 4.500 80,800 -500 0.01% 363,600
2019-05-09 2019-05-07 4.500 81,300 +1,000 0.01% 365,850
2019-05-02 2019-04-29 5.200 80,300 +5,000 0.01% 417,560
2019-04-30 2019-04-26 5.300 75,300 +11,000 0.01% 399,090
2019-04-29 2019-04-25 6.700 64,300 -9,500 0.01% 430,810
2019-04-25 2019-04-23 6.100 73,800 +9,000 0.01% 450,180
2019-04-24 2019-04-18 5.500 64,800 +6,000 0.01% 356,400
2019-01-16 2019-01-14 5.300 58,800 -3,000 0.01% 311,640
2019-01-14 2019-01-10 5.400 61,800 -5,000 0.01% 333,720
2018-08-28 2018-08-24 6.300 66,800 +3,200 0.01% 420,840
2018-06-01 2018-05-30 7.800 63,600 -2,000 0.01% 496,080
2018-05-21 2018-05-17 8.000 65,600 +6,000 0.01% 524,800
2018-05-17 2018-05-15 8.000 59,600 +20,000 0.01% 476,800
2018-04-25 2018-04-23 8.800 39,600 -8,000 0.01% 348,480
2018-03-12 2018-03-08 9.000 47,600 +2,000 0.01% 428,400
2018-03-09 2018-03-07 9.000 45,600 +2,000 0.01% 410,400
2018-02-21 2018-02-15 9.900 43,600 -1,000 0.01% 431,640
2018-02-12 2018-02-08 9.300 44,600 +1,500 0.01% 414,780
2018-02-09 2018-02-07 9.600 43,100 +4,500 0.01% 413,760
2018-02-08 2018-02-06 10.000 38,600 +10,000 0.01% 386,000
2018-02-02 2018-01-31 11.200 28,600 -5,000 0.00% 320,320
2018-01-30 2018-01-26 11.200 33,600 -3,000 0.01% 376,320
2017-12-19 2017-12-15 5.500 36,600 -25,000 0.01% 201,300
2017-10-16 2017-10-12 5.000 61,600 -5,000 0.01% 308,000
2017-10-10 2017-10-06 4.800 66,600 +15,000 0.01% 319,680
2017-10-04 2017-09-29 5.100 51,600 -3,000 0.01% 263,160
2017-10-03 2017-09-28 4.300 54,600 -2,000 0.01% 234,780
2017-09-21 2017-09-19 3.750 56,600 +8,000 0.01% 212,250
2017-09-19 2017-09-15 3.550 48,600 +5,000 0.01% 172,530
2017-09-13 2017-09-11 3.800 43,600 -2,500 0.01% 165,680
2017-09-12 2017-09-08 4.150 46,100 +9,500 0.01% 191,315
2017-09-11 2017-09-07 3.650 36,600 +20,000 0.01% 133,590
2017-05-19 2017-05-17 14.300 16,600 -1,500 0.00% 237,380
2017-05-17 2017-05-15 14.400 18,100 +1,500 0.00% 260,640
2017-05-10 2017-05-08 12.800 16,600 -1,000 0.00% 212,480
2017-04-27 2017-04-25 12.600 17,600 -4,000 0.00% 221,760
2017-04-06 2017-04-03 10.500 21,600 +2,000 0.00% 226,800
2017-03-31 2017-03-29 10.700 19,600 +1,000 0.00% 209,720
2017-03-24 2017-03-22 9.800 18,600 -3,000 0.00% 182,280
2017-03-13 2017-03-09 7.700 21,600 -4,000 0.00% 166,320
2017-03-03 2017-03-01 7.900 25,600 +2,000 0.00% 202,240
2016-05-20 2016-05-18 7.900 23,600 -1,000 0.00% 186,440
2016-04-26 2016-04-22 6.600 24,600 +1,000 0.00% 162,360
2016-01-29 2016-01-27 6.200 23,600 -10,000 0.00% 146,320
2015-07-13 2015-07-09 7.200 33,600 +3,000 0.01% 241,920
2015-06-11 2015-06-09 10.900 30,600 -500 0.01% 333,540
2015-06-10 2015-06-08 11.500 31,100 +1,000 0.01% 357,650
2015-06-08 2015-06-04 11.800 30,100 +4,000 0.01% 355,180
2015-06-05 2015-06-03 11.800 26,100 +12,000 0.01% 307,980
2015-06-04 2015-06-02 12.000 14,100 -2,000 0.00% 169,200
2015-06-01 2015-05-28 8.900 16,100 -2,000 0.00% 143,290
2015-05-29 2015-05-27 8.900 18,100 -6,000 0.01% 161,090
2015-05-08 2015-05-06 6.900 24,100 +1,500 0.01% 166,290
2015-05-06 2015-05-04 7.200 22,600 +4,000 0.01% 162,720
2015-04-30 2015-04-28 7.000 18,600 -5,000 0.01% 130,200
2015-04-29 2015-04-27 7.000 23,600 +5,000 0.01% 165,200
2015-04-08 2015-04-01 6.900 18,600 -2,500 0.01% 128,340
2015-03-13 2015-03-11 6.100 21,100 -6,600 0.01% 128,710
2015-03-11 2015-03-09 4.750 27,700 -10,000 0.01% 131,575
2015-01-05 2014-12-31 4.400 37,700 -10,000 0.01% 165,880
2014-05-14 2014-05-12 4.650 47,700 -10,000 0.01% 221,805
2014-04-04 2014-04-02 5.000 57,700 -10,000 0.02% 288,500
2014-03-27 2014-03-25 5.100 67,700 -1,500 0.02% 345,270
2014-03-25 2014-03-21 3.950 69,200 -4,000 0.02% 273,340
2014-03-24 2014-03-20 4.050 73,200 -500 0.02% 296,460
2014-03-21 2014-03-19 3.950 73,700 +6,000 0.02% 291,115
2013-07-02 2013-06-27 5.900 67,700 -1,500 0.02% 399,430
2013-06-26 2013-06-24 5.900 69,200 -2,500 0.02% 408,280
2013-06-20 2013-06-18 5.700 71,700 +2,500 0.03% 408,690
2013-05-22 2013-05-20 4.300 69,200 +2,500 0.03% 297,560
2013-04-22 2013-04-18 3.700 66,700 -73,000 0.03% 246,790
2013-04-17 2013-04-15 3.800 139,700 +73,000 0.06% 530,860
2013-04-16 2013-04-12 3.550 66,700 -21,000 0.03% 236,785
2013-04-15 2013-04-11 3.100 87,700 -5,000 0.04% 271,870
2012-10-24 2012-10-19 2.550 92,700 -9,000 0.04% 236,385
2012-10-19 2012-10-17 2.350 101,700 +9,000 0.04% 238,995
2012-10-18 2012-10-16 2.490 92,700 -2,500 0.04% 230,823
2012-10-17 2012-10-15 2.290 95,200 -10,000 0.04% 218,008
2012-03-01 2012-02-28 2.280 105,200 -14,000 0.04% 239,856
2012-02-29 2012-02-27 2.270 119,200 +10,000 0.05% 270,584
2012-02-27 2012-02-23 1.980 109,200 -11,500 0.05% 216,216
2012-01-16 2012-01-12 2.000 120,700 -2,500 0.05% 241,400
2011-11-10 2011-11-08 2.200 123,200 -10,000 0.05% 271,040
2011-11-09 2011-11-07 2.400 133,200 +10,000 0.06% 319,680
2011-10-26 2011-10-24 1.940 123,200 +10,000 0.05% 239,008
2011-10-20 2011-10-18 1.950 113,200 -15,000 0.05% 220,740
2011-09-21 2011-09-19 2.161 128,200 -26,072 0.05% 276,989
2011-09-16 2011-09-14 2.161 154,272 -1,203 0.05% 333,320
2011-09-14 2011-09-09 2.244 155,475 -12,034 0.05% 348,839
2011-08-15 2011-08-11 2.244 167,509 -602 0.06% 375,840
2011-08-11 2011-08-09 2.202 168,111 -6,017 0.06% 370,206
2011-08-09 2011-08-05 2.327 174,128 +24,068 0.06% 405,161
2011-08-05 2011-08-03 2.659 150,060 +18,050 0.05% 399,040
2011-08-04 2011-08-02 2.784 132,010 -13,237 0.05% 367,496
2011-08-03 2011-08-01 2.410 145,247 -3,610 0.05% 350,031
2011-07-25 2011-07-21 2.327 148,857 -3,610 0.05% 346,360
2011-07-18 2011-07-14 2.410 152,467 -12,034 0.05% 367,430
2011-07-15 2011-07-13 2.285 164,501 +17,449 0.06% 375,926
2011-06-21 2011-06-17 2.493 147,052 -1,203 0.05% 366,601
2011-06-20 2011-06-16 2.493 148,255 +12,034 0.05% 369,600
2011-06-02 2011-05-31 2.909 136,221 -1,805 0.05% 396,199
2011-06-01 2011-05-30 2.992 138,026 -7,221 0.05% 412,919
2011-05-31 2011-05-27 2.867 145,247 +7,221 0.05% 416,416
2011-05-27 2011-05-25 2.950 138,026 +4,813 0.05% 407,184
2011-05-26 2011-05-24 2.867 133,213 +3,008 0.05% 381,915
2011-05-24 2011-05-20 3.158 130,205 -58,965 0.05% 411,161
2011-05-23 2011-05-19 2.825 189,170 -30,084 0.07% 534,481
2011-05-20 2011-05-18 2.535 219,254 -27,076 0.08% 555,710
2011-05-03 2011-04-28 2.161 246,330 -19,254 0.09% 532,221
2011-04-29 2011-04-27 2.202 265,584 +6,017 0.09% 584,856
2011-04-21 2011-04-19 2.244 259,567 -4,813 0.09% 582,390
2011-04-06 2011-04-01 2.202 264,380 -10,831 0.09% 582,204
2011-03-24 2011-03-22 2.327 275,211 +10,831 0.10% 640,361
2011-03-17 2011-03-15 2.244 264,380 +18,050 0.09% 593,189
2011-03-10 2011-03-08 2.535 246,330 -12,033 0.09% 624,336
2011-03-09 2011-03-07 2.576 258,363 -3,611 0.09% 665,569
2011-02-22 2011-02-18 2.327 261,974 +4,814 0.09% 609,561
2011-02-15 2011-02-11 2.368 257,160 +6,017 0.09% 609,045
2011-02-01 2011-01-28 2.410 251,143 +7,220 0.09% 605,230
2011-01-26 2011-01-24 2.410 243,923 +21,661 0.09% 587,830
2011-01-18 2011-01-14 2.410 222,262 +12,033 0.08% 535,629
2011-01-17 2011-01-13 2.493 210,229 -12,033 0.07% 524,101
2011-01-12 2011-01-10 2.659 222,262 +7,220 0.08% 591,039
2011-01-11 2011-01-07 2.784 215,042 +18,050 0.08% 598,645
2011-01-03 2010-12-29 2.659 196,992 -3,610 0.07% 523,841
2010-12-29 2010-12-24 2.701 200,602 +9,627 0.07% 541,776
2010-12-22 2010-12-20 2.950 190,975 -54,151 0.07% 563,386
2010-12-15 2010-12-13 2.784 245,126 +12,033 0.09% 682,394
2010-12-14 2010-12-10 2.784 233,093 +12,034 0.08% 648,896
2010-12-10 2010-12-08 2.825 221,059 -12,034 0.08% 624,580
2010-12-07 2010-12-03 2.950 233,093 +24,068 0.08% 687,636
2010-12-03 2010-12-01 3.075 209,025 -12,034 0.07% 642,689
2010-12-01 2010-11-29 3.116 221,059 -8,424 0.08% 688,875
2010-11-25 2010-11-23 2.992 229,483 -3,610 0.08% 686,521
2010-11-18 2010-11-16 2.742 233,093 -12,033 0.08% 639,211
2010-11-17 2010-11-15 2.784 245,126 +6,016 0.09% 682,394
2010-11-16 2010-11-12 2.950 239,110 -58,965 0.08% 705,386
2010-11-15 2010-11-11 2.825 298,075 +41,517 0.10% 842,181
2010-11-12 2010-11-10 2.493 256,558 +15,643 0.09% 639,599
2010-11-11 2010-11-09 2.410 240,915 +70,398 0.08% 580,581
2010-11-09 2010-11-05 3.241 170,517 -10,831 0.06% 552,629
2010-11-08 2010-11-04 2.119 181,348 -25,271 0.06% 384,285
2010-11-05 2010-11-03 2.119 206,619 +602 0.07% 437,836
2010-11-04 2010-11-02 1.994 206,017 -8,423 0.07% 410,880
2010-11-02 2010-10-29 2.410 214,440 +27,677 0.08% 516,779
2010-10-28 2010-10-26 2.701 186,763 +5,415 0.07% 504,400
2010-10-27 2010-10-25 2.535 181,348 +9,627 0.06% 459,636
2010-10-25 2010-10-21 3.158 171,721 +2,407 0.06% 542,261
2010-10-21 2010-10-19 3.366 169,314 +19,856 0.06% 569,835
2010-10-19 2010-10-15 3.282 149,458 +4,813 0.05% 490,588
2010-10-18 2010-10-14 3.366 144,645 -4,813 0.05% 486,810
2010-10-15 2010-10-13 3.490 149,458 +16,847 0.05% 521,638
2010-10-13 2010-10-11 3.698 132,611 +6,017 0.05% 490,389
2010-10-08 2010-10-06 3.656 126,594 +21,660 0.04% 462,878
2010-10-07 2010-10-05 3.823 104,934 +21,661 0.04% 401,121
2010-10-05 2010-09-30 4.155 83,273 -7,220 0.03% 345,999
2010-09-28 2010-09-24 4.820 90,493 -2,407 0.03% 436,158
2010-09-27 2010-09-22 4.737 92,900 +12,034 0.03% 440,039
2010-09-16 2010-09-14 4.654 80,866 +2,406 0.03% 376,318
2010-09-15 2010-09-13 4.654 78,460 +12,034 0.03% 365,121
2010-09-14 2010-09-10 5.235 66,426 +6,017 0.02% 347,760
2010-09-10 2010-09-08 5.651 60,409 -6,017 0.02% 341,359
2010-09-09 2010-09-07 5.651 66,426 +7,220 0.02% 375,360
2010-08-31 2010-08-27 6.066 59,206 -6,017 0.02% 359,161
2010-08-27 2010-08-25 6.066 65,223 -7,220 0.02% 395,662
2010-08-25 2010-08-23 5.983 72,443 -3,610 0.03% 433,441
2010-08-11 2010-08-09 5.817 76,053 +3,008 0.03% 442,400
2010-08-05 2010-08-03 5.526 73,045 -557 0.03% 403,612
2010-08-03 2010-07-30 5.278 73,602 +9,700 0.03% 388,479
2010-07-29 2010-07-27 5.361 63,902 +4,244 0.02% 342,552
2010-07-28 2010-07-26 5.443 59,658 -6,063 0.02% 324,721
2010-07-27 2010-07-23 5.723 65,721 +6,063 0.02% 376,151
2010-07-26 2010-07-22 5.723 59,658 -25,467 0.02% 341,450
2010-07-23 2010-07-21 5.792 85,125 +725 0.02% 493,079
2010-07-22 2010-07-20 5.999 84,400 -725 0.02% 506,339
2010-07-20 2010-07-16 5.517 85,125 -15,952 0.02% 469,599
2010-07-19 2010-07-15 5.034 101,077 +13,051 0.03% 508,809
2010-07-16 2010-07-14 5.103 88,026 +14,502 0.03% 449,182
2010-07-15 2010-07-13 4.620 73,524 -21,752 0.02% 339,691
2010-07-09 2010-07-07 4.000 95,276 -26,829 0.03% 381,058
2010-07-08 2010-07-06 4.275 122,105 +14,502 0.04% 522,041
2010-07-07 2010-07-05 4.275 107,603 +7,251 0.03% 460,040
2010-07-06 2010-07-02 4.482 100,352 -2,900 0.03% 449,800
2010-07-05 2010-06-30 4.551 103,252 +20,302 0.03% 469,918
2010-06-29 2010-06-25 4.275 82,950 +4,351 0.02% 354,640
2010-06-24 2010-06-22 4.482 78,599 +7,250 0.02% 352,298
2010-06-01 2010-05-28 4.896 71,349 -16,677 0.02% 349,322
2010-05-26 2010-05-24 4.758 88,026 -25,378 0.03% 418,832
2010-05-25 2010-05-20 4.482 113,404 -725 0.03% 508,302
2010-05-17 2010-05-13 5.517 114,129 +14,502 0.03% 629,602
2010-05-14 2010-05-12 5.586 99,627 +13,052 0.03% 556,470
2010-05-11 2010-05-07 5.792 86,575 -8,701 0.03% 501,478
2010-05-07 2010-05-05 6.068 95,276 +4,350 0.03% 578,157
2010-05-06 2010-05-04 5.792 90,926 +725 0.03% 526,680
2010-05-03 2010-04-29 6.275 90,201 -7,251 0.03% 566,021
2010-04-30 2010-04-28 6.206 97,452 +7,251 0.03% 604,802
2010-04-28 2010-04-26 5.792 90,201 +7,251 0.03% 522,481
2010-04-27 2010-04-23 4.620 82,950 +2,900 0.03% 383,240
2010-04-20 2010-04-16 4.068 80,050 +73,785 0.02% 325,682
2010-04-01 2010-03-30 8.774 6,265 -56,383 0.00% 54,966
2010-03-31 2010-03-29 9.020 62,648 +46,650 0.02% 565,090
2010-03-30 2010-03-26 9.136 15,998 -5,517 0.01% 146,159
2010-03-18 2010-03-16 7.947 21,515 +13,792 0.01% 170,979
2010-01-04 2009-12-29 3.858 7,723 +30 0.01% 29,795
2009-12-23 2009-12-21 4.367 7,693 -1,099 0.01% 33,599
2009-09-17 2009-09-15 2.080 8,792 +55 0.01% 18,290
2008-12-29 2008-12-22 1.187 8,737 +109 0.01% 10,369
2008-11-12 2008-11-10 1.216 8,628 -1,079 0.01% 10,496
2008-09-19 2008-09-17 1.913 9,707 +673 0.01% 18,567
2007-12-27 2007-12-20 5.866 9,034 +73 0.01% 52,990
2007-09-06 2007-09-04 6.991 8,961 -9,956 0.01% 62,642
2007-09-04 2007-08-31 7.232 18,917 -17,424 0.01% 136,800
2007-08-21 2007-08-17 7.907 36,341 +299 0.03% 287,356
2007-06-26 2007-06-22 8.750 36,042 0.03% 315,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top