History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 12,229,100 +0 1.44% 4,708,204
2025-10-13 2025-10-09 0.395 12,229,100 +0 1.44% 4,830,494
2025-10-10 2025-10-08 0.400 12,229,100 +0 1.44% 4,891,640
2025-10-09 2025-10-06 0.400 12,229,100 +0 1.44% 4,891,640
2025-10-08 2025-10-03 0.430 12,229,100 +0 1.44% 5,258,513
2025-10-06 2025-10-02 0.435 12,229,100 +0 1.44% 5,319,658
2025-10-03 2025-09-30 0.410 12,229,100 +0 1.44% 5,013,931
2025-10-02 2025-09-29 0.405 12,229,100 +0 1.44% 4,952,786
2025-09-30 2025-09-26 0.410 12,229,100 +0 1.44% 5,013,931
2025-09-29 2025-09-25 0.410 12,229,100 +0 1.44% 5,013,931
2025-09-26 2025-09-24 0.420 12,229,100 +0 1.44% 5,136,222
2025-09-25 2025-09-23 0.420 12,229,100 +0 1.44% 5,136,222
2025-09-24 2025-09-22 0.400 12,229,100 +50,000 1.44% 4,891,640
2025-09-19 2025-09-17 0.380 12,179,100 -500 1.43% 4,628,058
2025-09-16 2025-09-12 0.365 12,179,600 +50,000 1.43% 4,445,554
2025-09-01 2025-08-28 0.305 12,129,600 +65,000 1.43% 3,699,528
2025-08-28 2025-08-26 0.320 12,064,600 +20,000 1.42% 3,860,672
2025-08-27 2025-08-25 0.330 12,044,600 +15,000 1.42% 3,974,718
2025-08-18 2025-08-14 0.350 12,029,600 +25,000 1.41% 4,210,360
2025-08-15 2025-08-13 0.340 12,004,600 +55,000 1.41% 4,081,564
2025-08-05 2025-08-01 0.320 11,949,600 +5,000 1.40% 3,823,872
2025-07-14 2025-07-10 0.365 11,944,600 -45,000 1.40% 4,359,779
2025-06-18 2025-06-16 0.410 11,989,600 -5,000 1.41% 4,915,736
2025-06-17 2025-06-13 0.415 11,994,600 -1,880,000 1.41% 4,977,759
2025-06-06 2025-06-04 0.400 13,874,600 -2,500 1.63% 5,549,840
2025-05-28 2025-05-26 0.365 13,877,100 -170,000 1.63% 5,065,142
2025-05-23 2025-05-21 0.375 14,047,100 -200,000 1.65% 5,267,662
2025-03-20 2025-03-18 0.340 14,247,100 -5,000 1.67% 4,844,014
2025-03-12 2025-03-10 0.355 14,252,100 -1,090,000 1.68% 5,059,496
2024-12-11 2024-12-09 0.500 15,342,100 -70,000 1.80% 7,671,050
2024-12-10 2024-12-06 0.530 15,412,100 +140,000 1.81% 8,168,413
2024-12-09 2024-12-05 0.530 15,272,100 +305,000 1.80% 8,094,213
2024-12-06 2024-12-04 0.550 14,967,100 +190,000 1.76% 8,231,905
2024-12-05 2024-12-03 0.550 14,777,100 +100,000 1.74% 8,127,405
2024-12-04 2024-12-02 0.590 14,677,100 +503,500 1.73% 8,659,489
2024-12-03 2024-11-29 0.520 14,173,600 +260,000 1.67% 7,370,272
2024-12-02 2024-11-28 0.510 13,913,600 +175,000 1.64% 7,095,936
2024-11-29 2024-11-27 0.500 13,738,600 +600,000 1.62% 6,869,300
2024-11-28 2024-11-26 0.500 13,138,600 +380,000 1.54% 6,569,300
2024-11-27 2024-11-25 0.495 12,758,600 +275,000 1.50% 6,315,507
2024-11-20 2024-11-18 0.510 12,483,600 +25,000 1.47% 6,366,636
2024-11-19 2024-11-15 0.520 12,458,600 +285,000 1.46% 6,478,472
2024-11-18 2024-11-14 0.510 12,173,600 -100,000 1.43% 6,208,536
2024-11-15 2024-11-13 0.495 12,273,600 -10,000 1.44% 6,075,432
2024-09-04 2024-09-02 0.500 12,283,600 -10,000 1.44% 6,141,800
2024-08-26 2024-08-22 0.550 12,293,600 -5,000 1.45% 6,761,480
2024-08-15 2024-08-13 0.550 12,298,600 -5,000 1.45% 6,764,230
2024-07-24 2024-07-22 0.520 12,303,600 -5,000 1.67% 6,397,872
2024-07-04 2024-07-02 0.520 12,308,600 -10,000 1.67% 6,400,472
2024-05-23 2024-05-21 0.540 12,318,600 -10,000 1.67% 6,652,044
2024-05-17 2024-05-14 0.500 12,328,600 +7,000 1.68% 6,164,300
2024-05-09 2024-05-07 0.355 12,321,600 -4,000 1.67% 4,374,168
2024-05-02 2024-04-29 0.290 12,325,600 -5,000 1.68% 3,574,424
2024-04-24 2024-04-22 0.280 12,330,600 +5,000 1.68% 3,452,568
2024-04-03 2024-03-28 0.165 12,325,600 +92,000 1.68% 2,033,724
2024-03-08 2024-03-06 0.148 12,233,600 -115,000 1.66% 1,810,573
2024-02-26 2024-02-22 0.165 12,348,600 +5,000 1.68% 2,037,519
2024-01-30 2024-01-26 0.200 12,343,600 -20,000 1.68% 2,468,720
2023-12-28 2023-12-22 0.185 12,363,600 -147,500 1.68% 2,287,266
2023-12-27 2023-12-21 0.187 12,511,100 -25,000 1.70% 2,339,576
2023-12-22 2023-12-20 0.195 12,536,100 -10,000 1.70% 2,444,540
2023-12-21 2023-12-19 0.195 12,546,100 -720,000 1.71% 2,446,490
2023-12-20 2023-12-18 0.210 13,266,100 -25,000 1.80% 2,785,881
2023-12-19 2023-12-15 0.210 13,291,100 -225,000 1.81% 2,791,131
2023-12-18 2023-12-14 0.214 13,516,100 -120,000 1.84% 2,892,445
2023-11-23 2023-11-21 0.350 13,636,100 -120,000 1.85% 4,772,635
2023-11-13 2023-11-09 0.330 13,756,100 -5,000 1.87% 4,539,513
2023-09-07 2023-09-05 0.520 13,761,100 -1,500 1.87% 7,155,772
2023-08-10 2023-08-08 0.470 13,762,600 -1,000 1.87% 6,468,422
2023-06-15 2023-06-13 0.740 13,763,600 -3,500 1.87% 10,185,064
2023-06-14 2023-06-12 0.760 13,767,100 -1,000 1.87% 10,462,996
2023-06-12 2023-06-08 0.760 13,768,100 +30,000 1.87% 10,463,756
2023-06-07 2023-06-05 0.800 13,738,100 -5,000 1.87% 10,990,480
2023-05-23 2023-05-19 0.410 13,743,100 -10,000 1.87% 5,634,671
2023-05-10 2023-05-08 0.340 13,753,100 -203,000 1.87% 4,676,054
2023-05-09 2023-05-05 0.330 13,956,100 -500 1.90% 4,605,513
2023-05-02 2023-04-27 0.330 13,956,600 -40,500 1.90% 4,605,678
2023-04-28 2023-04-26 0.330 13,997,100 +10,000 1.90% 4,619,043
2023-04-17 2023-04-13 0.320 13,987,100 -10,000 1.90% 4,475,872
2023-03-27 2023-03-23 0.270 13,997,100 +6,000 1.90% 3,779,217
2023-03-21 2023-03-17 0.310 13,991,100 +100,000 1.90% 4,337,241
2023-03-13 2023-03-09 0.320 13,891,100 -50,000 1.89% 4,445,152
2023-03-03 2023-03-01 0.320 13,941,100 -20,000 1.89% 4,461,152
2023-03-02 2023-02-28 0.300 13,961,100 -6,000 1.90% 4,188,330
2023-02-13 2023-02-09 0.390 13,967,100 +5,000 1.90% 5,447,169
2023-01-19 2023-01-17 0.430 13,962,100 -3,000 1.90% 6,003,703
2023-01-13 2023-01-11 0.440 13,965,100 +5,000 1.90% 6,144,644
2023-01-12 2023-01-10 0.440 13,960,100 -6,000 1.90% 6,142,444
2022-12-14 2022-12-12 0.510 13,966,100 +500 1.90% 7,122,711
2022-11-10 2022-11-08 0.440 13,965,600 +2,500 1.90% 6,144,864
2022-11-03 2022-11-01 0.630 13,963,100 -5,000 1.90% 8,796,753
2022-10-13 2022-10-11 0.690 13,968,100 -5,500 1.90% 9,637,989
2022-10-11 2022-10-07 0.750 13,973,600 +6,000 1.90% 10,480,200
2022-10-10 2022-10-06 0.760 13,967,600 +20,000 1.90% 10,615,376
2022-09-28 2022-09-26 0.670 13,947,600 +15,500 1.90% 9,344,892
2022-09-23 2022-09-21 0.620 13,932,100 -10,500 1.89% 8,637,902
2022-09-21 2022-09-19 0.610 13,942,600 -1,000 1.90% 8,504,986
2022-09-16 2022-09-14 0.610 13,943,600 -550,500 1.90% 8,505,596
2022-09-15 2022-09-13 0.600 14,494,100 -1,500 1.97% 8,696,460
2022-09-13 2022-09-08 0.590 14,495,600 -1,000 1.97% 8,552,404
2022-09-09 2022-09-07 0.590 14,496,600 -1,500 1.97% 8,552,994
2022-09-06 2022-09-02 0.580 14,498,100 -3,000 1.97% 8,408,898
2022-09-05 2022-09-01 0.590 14,501,100 -7,500 1.97% 8,555,649
2022-08-16 2022-08-12 0.600 14,508,600 +15,000 1.97% 8,705,160
2022-07-28 2022-07-26 0.530 14,493,600 -50,000 1.97% 7,681,608
2022-07-13 2022-07-11 0.710 14,543,600 -247,000 1.98% 10,325,956
2022-07-12 2022-07-08 0.700 14,790,600 -54,000 2.01% 10,353,420
2022-07-11 2022-07-07 0.710 14,844,600 +24,000 2.02% 10,539,666
2022-07-07 2022-07-05 0.720 14,820,600 -14,000 2.01% 10,670,832
2022-06-30 2022-06-28 0.680 14,834,600 -9,000 2.02% 10,087,528
2022-06-23 2022-06-21 0.790 14,843,600 -61,000 2.02% 11,726,444
2022-06-22 2022-06-20 0.780 14,904,600 -30,000 2.03% 11,625,588
2022-06-21 2022-06-17 0.730 14,934,600 -100,000 2.03% 10,902,258
2022-06-06 2022-06-01 0.810 15,034,600 -43,000 2.04% 12,178,026
2022-05-24 2022-05-20 0.810 15,077,600 +43,000 2.05% 12,212,856
2022-03-29 2022-03-25 0.790 15,034,600 -25,000 2.04% 11,877,334
2022-03-10 2022-03-08 0.710 15,059,600 -20,000 2.05% 10,692,316
2022-02-18 2022-02-16 0.930 15,079,600 -25,000 2.05% 14,024,028
2022-02-09 2022-02-07 0.910 15,104,600 +10,000 2.05% 13,745,186
2022-01-20 2022-01-18 0.900 15,094,600 -5,000 2.05% 13,585,140
2022-01-19 2022-01-17 0.900 15,099,600 -11,500 2.05% 13,589,640
2022-01-18 2022-01-14 0.900 15,111,100 -1,000 2.05% 13,599,990
2022-01-17 2022-01-13 0.890 15,112,100 -500 2.05% 13,449,769
2022-01-13 2022-01-11 0.900 15,112,600 -10,000 2.05% 13,601,340
2022-01-11 2022-01-07 0.900 15,122,600 -2,000 2.06% 13,610,340
2022-01-10 2022-01-06 0.890 15,124,600 -1,500 2.06% 13,460,894
2022-01-07 2022-01-05 0.900 15,126,100 -2,500 2.06% 13,613,490
2022-01-06 2022-01-04 0.900 15,128,600 -53,000 2.06% 13,615,740
2022-01-05 2022-01-03 0.900 15,181,600 -1,000 2.06% 13,663,440
2022-01-04 2021-12-31 0.890 15,182,600 -132,000 2.06% 13,512,514
2022-01-03 2021-12-29 0.860 15,314,600 -239,000 2.08% 13,170,556
2021-12-21 2021-12-17 0.950 15,553,600 -23,500 2.11% 14,775,920
2021-12-20 2021-12-16 0.970 15,577,100 -500 2.12% 15,109,787
2021-12-17 2021-12-15 0.920 15,577,600 -500 2.12% 14,331,392
2021-12-06 2021-12-02 0.920 15,578,100 -7,000 2.12% 14,331,852
2021-11-30 2021-11-26 0.990 15,585,100 -36,000 2.12% 15,429,249
2021-11-26 2021-11-24 1.000 15,621,100 -5,000 2.12% 15,621,100
2021-11-18 2021-11-16 1.000 15,626,100 -71,000 2.12% 15,626,100
2021-11-01 2021-10-28 0.980 15,697,100 -10,000 2.13% 15,383,158
2021-10-29 2021-10-27 0.960 15,707,100 +40,000 2.14% 15,078,816
2021-10-26 2021-10-22 0.930 15,667,100 +24,500 2.13% 14,570,403
2021-10-18 2021-10-12 0.950 15,642,600 -2,000 2.13% 14,860,470
2021-10-15 2021-10-11 0.950 15,644,600 +2,500 2.13% 14,862,370
2021-10-06 2021-10-04 1.050 15,642,100 -10,500 2.13% 16,424,205
2021-09-10 2021-09-08 1.040 15,652,600 -19,000 2.13% 16,278,704
2021-09-08 2021-09-06 1.110 15,671,600 +72,500 2.13% 17,395,476
2021-09-06 2021-09-02 1.090 15,599,100 +200,000 2.12% 17,003,019
2021-09-03 2021-09-01 1.130 15,399,100 +6,000 2.09% 17,400,983
2021-09-01 2021-08-30 1.180 15,393,100 +329,500 2.09% 18,163,858
2021-08-31 2021-08-27 0.970 15,063,600 +24,000 2.05% 14,611,692
2021-08-30 2021-08-26 1.070 15,039,600 -100,000 2.04% 16,092,372
2021-08-27 2021-08-25 1.000 15,139,600 -13,500 2.06% 15,139,600
2021-08-24 2021-08-20 0.900 15,153,100 -21,500 2.06% 13,637,790
2021-08-16 2021-08-12 0.920 15,174,600 -7,500 2.06% 13,960,632
2021-08-13 2021-08-11 0.940 15,182,100 -57,000 2.06% 14,271,174
2021-08-10 2021-08-06 0.960 15,239,100 -200,000 2.07% 14,629,536
2021-08-04 2021-08-02 0.960 15,439,100 -100,000 2.10% 14,821,536
2021-08-02 2021-07-29 0.950 15,539,100 -8,500 2.11% 14,762,145
2021-06-29 2021-06-25 0.960 15,547,600 -3,000 2.11% 14,925,696
2021-06-28 2021-06-24 0.930 15,550,600 -13,000 2.11% 14,462,058
2021-06-25 2021-06-23 0.950 15,563,600 -987,000 2.12% 14,785,420
2021-06-24 2021-06-22 1.160 16,550,600 +1,081,000 2.25% 19,198,696
2021-04-30 2021-04-28 0.850 15,469,600 +5,000 2.10% 13,149,160
2021-04-27 2021-04-23 0.780 15,464,600 +10,000 2.10% 12,062,388
2021-04-15 2021-04-13 0.880 15,454,600 +5,000 2.10% 13,600,048
2021-04-01 2021-03-30 0.880 15,449,600 +12,000 2.10% 13,595,648
2021-03-30 2021-03-26 0.880 15,437,600 +3,000 2.10% 13,585,088
2021-03-24 2021-03-22 0.880 15,434,600 -10,000 2.10% 13,582,448
2021-03-04 2021-03-02 0.890 15,444,600 -30,000 2.10% 13,745,694
2021-02-26 2021-02-24 0.900 15,474,600 +20,000 2.10% 13,927,140
2021-02-22 2021-02-18 0.960 15,454,600 +5,000 2.10% 14,836,416
2021-02-08 2021-02-04 1.010 15,449,600 +23,000 2.10% 15,604,096
2021-01-25 2021-01-21 1.050 15,426,600 -11,000 2.10% 16,197,930
2021-01-22 2021-01-20 0.990 15,437,600 -102,000 2.10% 15,283,224
2021-01-21 2021-01-19 1.060 15,539,600 +6,000 2.11% 16,471,976
2021-01-19 2021-01-15 1.060 15,533,600 +10,000 2.11% 16,465,616
2021-01-14 2021-01-12 1.050 15,523,600 -7,000 2.11% 16,299,780
2021-01-13 2021-01-11 1.050 15,530,600 +24,000 2.11% 16,307,130
2021-01-08 2021-01-06 1.110 15,506,600 -5,000 2.11% 17,212,326
2021-01-07 2021-01-05 1.210 15,511,600 -139,500 2.11% 18,769,036
2021-01-05 2020-12-31 1.300 15,651,100 -63,500 2.13% 20,346,430
2021-01-04 2020-12-29 1.270 15,714,600 -141,500 2.14% 19,957,542
2020-12-29 2020-12-24 1.430 15,856,100 -10,000 2.16% 22,674,223
2020-12-21 2020-12-17 1.440 15,866,100 +3,500 2.16% 22,847,184
2020-12-18 2020-12-16 1.490 15,862,600 +202,000 2.16% 23,635,274
2020-12-17 2020-12-15 1.530 15,660,600 +55,000 2.13% 23,960,718
2020-12-16 2020-12-14 1.530 15,605,600 -48,000 2.12% 23,876,568
2020-12-15 2020-12-11 1.500 15,653,600 +30,500 2.13% 23,480,400
2020-12-14 2020-12-10 1.480 15,623,100 +38,500 2.12% 23,122,188
2020-12-11 2020-12-09 1.500 15,584,600 +200,500 2.12% 23,376,900
2020-12-10 2020-12-08 1.280 15,384,100 -35,500 2.09% 19,691,648
2020-12-09 2020-12-07 1.180 15,419,600 -50,500 2.10% 18,195,128
2020-12-08 2020-12-04 1.120 15,470,100 +40,000 2.10% 17,326,512
2020-12-07 2020-12-03 1.090 15,430,100 +7,000 2.10% 16,818,809
2020-12-04 2020-12-02 1.110 15,423,100 +35,500 2.10% 17,119,641
2020-12-03 2020-12-01 0.900 15,387,600 -22,000 2.09% 13,848,840
2020-12-02 2020-11-30 0.880 15,409,600 +866,000 2.09% 13,560,448
2020-12-01 2020-11-27 0.810 14,543,600 +136,500 1.98% 11,780,316
2020-11-30 2020-11-26 0.890 14,407,100 -42,000 1.96% 12,822,319
2020-11-20 2020-11-18 0.650 14,449,100 +7,000 1.96% 9,391,915
2020-11-19 2020-11-17 0.630 14,442,100 +5,000 1.96% 9,098,523
2020-11-13 2020-11-11 0.580 14,437,100 -500 1.96% 8,373,518
2020-11-10 2020-11-06 0.560 14,437,600 -5,000 1.96% 8,085,056
2020-11-09 2020-11-05 0.560 14,442,600 -84,500 1.96% 8,087,856
2020-11-06 2020-11-04 0.560 14,527,100 +62,000 1.97% 8,135,176
2020-11-05 2020-11-03 0.510 14,465,100 +3,000 1.97% 7,377,201
2020-11-04 2020-11-02 0.430 14,462,100 -12,000 1.97% 6,218,703
2020-11-03 2020-10-30 0.410 14,474,100 -15,000 1.97% 5,934,381
2020-10-14 2020-10-09 0.380 14,489,100 -60,000 1.97% 5,505,858
2020-10-09 2020-10-07 0.360 14,549,100 -305,000 1.98% 5,237,676
2020-09-25 2020-09-23 0.330 14,854,100 -92,000 2.02% 4,901,853
2020-09-22 2020-09-18 0.350 14,946,100 +10,000 2.03% 5,231,135
2020-09-21 2020-09-17 0.350 14,936,100 -85,500 2.03% 5,227,635
2020-09-17 2020-09-15 0.360 15,021,600 +100,000 2.04% 5,407,776
2020-09-07 2020-09-03 0.370 14,921,600 +160,000 2.03% 5,520,992
2020-09-04 2020-09-02 0.370 14,761,600 -30,000 2.01% 5,461,792
2020-08-31 2020-08-27 0.400 14,791,600 -2,500 2.01% 5,916,640
2020-08-25 2020-08-21 0.410 14,794,100 -328,000 2.01% 6,065,581
2020-08-21 2020-08-19 0.380 15,122,100 -1,000 2.06% 5,746,398
2020-08-20 2020-08-18 0.380 15,123,100 +120,000 2.06% 5,746,778
2020-08-17 2020-08-13 0.380 15,003,100 -60,000 2.04% 5,701,178
2020-08-14 2020-08-12 0.380 15,063,100 -66,500 2.05% 5,723,978
2020-08-13 2020-08-11 0.380 15,129,600 -48,000 2.06% 5,749,248
2020-08-12 2020-08-10 0.380 15,177,600 +259,500 2.06% 5,767,488
2020-08-11 2020-08-07 0.400 14,918,100 -7,000 2.03% 5,967,240
2020-08-06 2020-08-04 0.400 14,925,100 -64,000 2.03% 5,970,040
2020-08-05 2020-08-03 0.390 14,989,100 -3,000 2.04% 5,845,749
2020-08-04 2020-07-31 0.370 14,992,100 -23,000 2.04% 5,547,077
2020-08-03 2020-07-30 0.380 15,015,100 -40,000 2.04% 5,705,738
2020-07-29 2020-07-27 0.390 15,055,100 -121,500 2.05% 5,871,489
2020-07-28 2020-07-24 0.400 15,176,600 -26,000 2.06% 6,070,640
2020-07-27 2020-07-23 0.420 15,202,600 +43,000 2.07% 6,385,092
2020-07-23 2020-07-21 0.430 15,159,600 -258,000 2.06% 6,518,628
2020-07-22 2020-07-20 0.420 15,417,600 -30,000 2.10% 6,475,392
2020-07-21 2020-07-17 0.440 15,447,600 -30,000 2.10% 6,796,944
2020-07-20 2020-07-16 0.440 15,477,600 -12,000 2.10% 6,810,144
2020-07-17 2020-07-15 0.450 15,489,600 -68,000 2.11% 6,970,320
2020-07-15 2020-07-13 0.440 15,557,600 -8,000 2.11% 6,845,344
2020-07-14 2020-07-10 0.460 15,565,600 -21,000 2.12% 7,160,176
2020-07-13 2020-07-09 0.480 15,586,600 -100,500 2.12% 7,481,568
2020-07-10 2020-07-08 0.480 15,687,100 -514,000 2.13% 7,529,808
2020-07-09 2020-07-07 0.370 16,201,100 -5,000 2.20% 5,994,407
2020-07-07 2020-07-03 0.390 16,206,100 -74,000 2.20% 6,320,379
2020-07-06 2020-07-02 0.380 16,280,100 -510,000 2.21% 6,186,438
2020-07-03 2020-06-30 0.380 16,790,100 +87,000 2.28% 6,380,238
2020-07-02 2020-06-29 0.380 16,703,100 +112,500 2.27% 6,347,178
2020-06-30 2020-06-26 0.400 16,590,600 -8,000 2.26% 6,636,240
2020-06-29 2020-06-24 0.390 16,598,600 -20,000 2.26% 6,473,454
2020-06-26 2020-06-23 0.400 16,618,600 -35,000 2.26% 6,647,440
2020-06-24 2020-06-22 0.390 16,653,600 -13,000 2.26% 6,494,904
2020-06-23 2020-06-19 0.400 16,666,600 +500 2.27% 6,666,640
2020-06-22 2020-06-18 0.390 16,666,100 +68,000 2.27% 6,499,779
2020-06-19 2020-06-17 0.400 16,598,100 +331,000 2.26% 6,639,240
2020-06-18 2020-06-16 0.430 16,267,100 +55,500 2.21% 6,994,853
2020-06-17 2020-06-15 0.440 16,211,600 +369,000 2.20% 7,133,104
2020-06-16 2020-06-12 0.510 15,842,600 +795,000 2.15% 8,079,726
2020-06-15 2020-06-11 0.550 15,047,600 +342,500 2.05% 8,276,180
2020-06-12 2020-06-10 0.380 14,705,100 +274,500 2.00% 5,587,938
2020-06-11 2020-06-09 1.750 14,430,600 +7,500 1.96% 25,253,550
2020-06-10 2020-06-08 1.800 14,423,100 -4,500 1.96% 25,961,580
2020-06-08 2020-06-04 1.830 14,427,600 -4,000 1.96% 26,402,508
2020-06-01 2020-05-28 1.770 14,431,600 +4,000 1.96% 25,543,932
2020-05-27 2020-05-25 1.780 14,427,600 -1,000 1.96% 25,681,128
2020-05-26 2020-05-22 1.780 14,428,600 -4,000 1.96% 25,682,908
2020-05-22 2020-05-20 1.830 14,432,600 +4,000 1.96% 26,411,658
2020-05-07 2020-05-05 1.870 14,428,600 -4,000 1.96% 26,981,482
2020-05-05 2020-04-29 1.860 14,432,600 -6,000 1.96% 26,844,636
2020-04-29 2020-04-27 1.860 14,438,600 +3,000 1.96% 26,855,796
2020-04-24 2020-04-22 1.860 14,435,600 +500,000 1.96% 26,850,216
2020-04-09 2020-04-07 1.900 13,935,600 -15,000,000 1.89% 26,477,640
2020-04-03 2020-04-01 1.880 28,935,600 -10,000 3.93% 54,398,928
2020-03-26 2020-03-24 1.980 28,945,600 -5,000 3.93% 57,312,288
2020-03-23 2020-03-19 1.950 28,950,600 -12,000 3.94% 56,453,670
2020-03-20 2020-03-18 1.900 28,962,600 -6,000 3.94% 55,028,940
2020-03-19 2020-03-17 1.900 28,968,600 +6,000 3.94% 55,040,340
2020-03-18 2020-03-16 1.930 28,962,600 -9,000 3.94% 55,897,818
2020-03-17 2020-03-13 1.990 28,971,600 -1,000 3.94% 57,653,484
2020-03-10 2020-03-06 2.080 28,972,600 -20,000 3.94% 60,263,008
2020-03-04 2020-03-02 2.140 28,992,600 -6,000 3.94% 62,044,164
2020-03-03 2020-02-28 2.140 28,998,600 -1,000 3.94% 62,057,004
2020-03-02 2020-02-27 2.180 28,999,600 -1,000 3.94% 63,219,128
2020-02-26 2020-02-24 2.160 29,000,600 -2,000 3.94% 62,641,296
2020-02-21 2020-02-19 2.120 29,002,600 +12,000 3.94% 61,485,512
2020-02-20 2020-02-18 2.340 28,990,600 -6,000 3.94% 67,838,004
2020-02-18 2020-02-14 2.330 28,996,600 +6,000 3.94% 67,562,078
2020-02-14 2020-02-12 2.350 28,990,600 -1,000 3.94% 68,127,910
2020-02-11 2020-02-07 2.390 28,991,600 -3,000 3.94% 69,289,924
2020-02-10 2020-02-06 2.380 28,994,600 -32,500 3.94% 69,007,148
2020-02-05 2020-02-03 2.400 29,027,100 -10,500 3.95% 69,665,040
2020-01-31 2020-01-29 2.480 29,037,600 +10,000,000 3.95% 72,013,248
2020-01-17 2020-01-15 2.500 19,037,600 -100,000 2.59% 47,594,000
2020-01-14 2020-01-10 2.550 19,137,600 +11,000 2.60% 48,800,880
2020-01-13 2020-01-09 2.550 19,126,600 +5,000 2.60% 48,772,830
2020-01-10 2020-01-08 2.550 19,121,600 +3,000 2.60% 48,760,080
2020-01-09 2020-01-07 2.700 19,118,600 +1,500 2.60% 51,620,220
2020-01-08 2020-01-06 2.700 19,117,100 +7,000 2.60% 51,616,170
2020-01-07 2020-01-03 2.650 19,110,100 +2,000 2.60% 50,641,765
2019-12-30 2019-12-24 2.390 19,108,100 -12,001,500 2.60% 45,668,359
2019-12-20 2019-12-18 2.290 31,109,600 +3,000 4.23% 71,240,984
2019-12-19 2019-12-17 2.260 31,106,600 +17,000,000 4.23% 70,300,916
2019-12-16 2019-12-12 2.290 14,106,600 -17,500 1.92% 32,304,114
2019-12-13 2019-12-11 2.280 14,124,100 -60,000 1.92% 32,202,948
2019-12-10 2019-12-06 2.220 14,184,100 -5,000 1.93% 31,488,702
2019-12-09 2019-12-05 2.170 14,189,100 -2,000 1.93% 30,790,347
2019-12-06 2019-12-04 2.160 14,191,100 -17,000 1.93% 30,652,776
2019-12-05 2019-12-03 2.120 14,208,100 +6,000 1.93% 30,121,172
2019-12-04 2019-12-02 2.120 14,202,100 -20,000 1.93% 30,108,452
2019-11-28 2019-11-26 2.080 14,222,100 -520,287 1.93% 29,581,968
2019-11-27 2019-11-25 2.150 14,742,387 -46,500 2.00% 31,696,132
2019-11-26 2019-11-22 2.150 14,788,887 -4,000 2.01% 31,796,107
2019-11-25 2019-11-21 2.140 14,792,887 -11,000 2.01% 31,656,778
2019-11-22 2019-11-20 2.120 14,803,887 -105,000 2.01% 31,384,240
2019-11-21 2019-11-19 2.080 14,908,887 -52,500 2.03% 31,010,485
2019-11-20 2019-11-18 2.200 14,961,387 -209,000 2.03% 32,915,051
2019-11-19 2019-11-15 2.270 15,170,387 -39,000 2.06% 34,436,778
2019-11-18 2019-11-14 2.270 15,209,387 -85,500 2.07% 34,525,308
2019-11-15 2019-11-13 2.260 15,294,887 -62,000 2.08% 34,566,445
2019-11-14 2019-11-12 2.320 15,356,887 +88,000 2.09% 35,627,978
2019-11-13 2019-11-11 2.230 15,268,887 +118,800 2.08% 34,049,618
2019-11-12 2019-11-08 2.320 15,150,087 +4,000 2.06% 35,148,202
2019-11-11 2019-11-07 2.300 15,146,087 +73,000 2.06% 34,836,000
2019-11-06 2019-11-04 2.280 15,073,087 -5,000 2.05% 34,366,638
2019-11-05 2019-11-01 2.150 15,078,087 +7,500 2.05% 32,417,887
2019-11-01 2019-10-30 2.290 15,070,587 +17,500 2.05% 34,511,644
2019-10-31 2019-10-29 2.300 15,053,087 -95,000 2.05% 34,622,100
2019-10-30 2019-10-28 2.300 15,148,087 -144,000 2.06% 34,840,600
2019-10-29 2019-10-25 2.300 15,292,087 -12,000 2.08% 35,171,800
2019-10-28 2019-10-24 2.340 15,304,087 +1,631 2.08% 35,811,564
2019-10-23 2019-10-21 2.400 15,302,456 -40,000 2.09% 36,725,894
2019-10-22 2019-10-18 2.460 15,342,456 -18,000 2.09% 37,742,442
2019-10-18 2019-10-16 2.470 15,360,456 +2,000 2.10% 37,940,326
2019-10-17 2019-10-15 2.490 15,358,456 +11,500 2.10% 38,242,555
2019-10-16 2019-10-14 2.490 15,346,956 +90,000 2.09% 38,213,920
2019-10-15 2019-10-11 2.410 15,256,956 -23,000 2.08% 36,769,264
2019-10-14 2019-10-10 2.350 15,279,956 +13,500 2.09% 35,907,897
2019-10-11 2019-10-09 2.350 15,266,456 +29,500 2.08% 35,876,172
2019-10-09 2019-10-04 2.600 15,236,956 +10,000 2.08% 39,616,086
2019-10-04 2019-10-02 2.650 15,226,956 +5,000 2.08% 40,351,433
2019-10-02 2019-09-27 2.750 15,221,956 +12,000 2.07% 41,860,379
2019-09-30 2019-09-26 2.750 15,209,956 +35,000 2.07% 41,827,379
2019-09-27 2019-09-25 2.700 15,174,956 +200,500 2.06% 40,972,381
2019-09-26 2019-09-24 2.800 14,974,456 +14,000 2.04% 41,928,477
2019-09-25 2019-09-23 2.850 14,960,456 -78,000 2.03% 42,637,300
2019-09-24 2019-09-20 2.700 15,038,456 +42,500 2.05% 40,603,831
2019-09-23 2019-09-19 2.650 14,995,956 +120,000 2.04% 39,739,283
2019-09-20 2019-09-18 2.700 14,875,956 +115,500 2.02% 40,165,081
2019-09-19 2019-09-17 2.650 14,760,456 +7,500 2.01% 39,115,208
2019-09-17 2019-09-13 2.750 14,752,956 +1,000 2.01% 40,570,629
2019-09-10 2019-09-06 3.050 14,751,956 +23,000 2.01% 44,993,466
2019-09-06 2019-09-04 3.050 14,728,956 +62,215 2.00% 44,923,316
2019-09-05 2019-09-03 2.900 14,666,741 -14,500 1.99% 42,533,549
2019-09-04 2019-09-02 2.900 14,681,241 -20,000 2.00% 42,575,599
2019-09-02 2019-08-29 3.100 14,701,241 +16,000 2.00% 45,573,847
2019-08-30 2019-08-28 2.950 14,685,241 +196,000 2.00% 43,321,461
2019-08-29 2019-08-27 2.650 14,489,241 -22,000 1.97% 38,396,489
2019-08-28 2019-08-26 2.600 14,511,241 -14,000 1.97% 37,729,227
2019-08-27 2019-08-23 2.600 14,525,241 +1,001,000 1.98% 37,765,627
2019-08-23 2019-08-21 2.600 13,524,241 -68,000 1.84% 35,163,027
2019-08-21 2019-08-19 2.850 13,592,241 -5,000 1.85% 38,737,887
2019-08-20 2019-08-16 2.700 13,597,241 +3,000 1.85% 36,712,551
2019-08-19 2019-08-15 2.750 13,594,241 +2,000 1.85% 37,384,163
2019-08-16 2019-08-14 2.650 13,592,241 -29,500 1.85% 36,019,439
2019-08-13 2019-08-09 2.900 13,621,741 +9,000 1.85% 39,503,049
2019-08-12 2019-08-08 3.100 13,612,741 -4,000 1.85% 42,199,497
2019-08-09 2019-08-07 3.100 13,616,741 -5,000 1.85% 42,211,897
2019-08-08 2019-08-06 3.150 13,621,741 -16,000 1.85% 42,908,484
2019-08-07 2019-08-05 3.200 13,637,741 -5,000 1.85% 43,640,771
2019-08-06 2019-08-02 3.200 13,642,741 +2,000 1.86% 43,656,771
2019-08-02 2019-07-31 3.300 13,640,741 -2,615 1.86% 45,014,445
2019-08-01 2019-07-30 3.300 13,643,356 +385 1.86% 45,023,075
2019-07-31 2019-07-29 3.300 13,642,971 -131 1.86% 45,021,804
2019-07-30 2019-07-26 3.300 13,643,102 -40,700 1.86% 45,022,237
2019-07-29 2019-07-25 3.250 13,683,802 +49,202 1.86% 44,472,356
2019-07-26 2019-07-24 3.250 13,634,600 -85,500 1.85% 44,312,450
2019-07-25 2019-07-23 3.300 13,720,100 +2,000 1.87% 45,276,330
2019-07-24 2019-07-22 3.250 13,718,100 -10,000 1.87% 44,583,825
2019-07-22 2019-07-18 3.300 13,728,100 +1,000,000 1.87% 45,302,730
2019-07-18 2019-07-16 3.350 12,728,100 -136,000 1.73% 42,639,135
2019-07-17 2019-07-15 3.300 12,864,100 +500 1.75% 42,451,530
2019-07-16 2019-07-12 3.300 12,863,600 -210,543 1.75% 42,449,880
2019-07-15 2019-07-11 3.500 13,074,143 +10,000 1.78% 45,759,500
2019-07-10 2019-07-08 3.500 13,064,143 +115,500 1.78% 45,724,500
2019-07-09 2019-07-05 3.600 12,948,643 -129,500 1.76% 46,615,115
2019-07-08 2019-07-04 3.700 13,078,143 +52,500 1.78% 48,389,129
2019-07-05 2019-07-03 3.700 13,025,643 +202,500 1.77% 48,194,879
2019-07-04 2019-07-02 3.700 12,823,143 -62,500 1.74% 47,445,629
2019-07-02 2019-06-27 3.800 12,885,643 +14,543 1.75% 48,965,443
2019-06-27 2019-06-25 3.650 12,871,100 +47,000 1.75% 46,979,515
2019-06-24 2019-06-20 3.850 12,824,100 -20,000 1.74% 49,372,785
2019-06-21 2019-06-19 3.900 12,844,100 -10,000 1.75% 50,091,990
2019-06-20 2019-06-18 3.950 12,854,100 -310,000 1.75% 50,773,695
2019-06-19 2019-06-17 3.850 13,164,100 +16,000 1.79% 50,681,785
2019-06-18 2019-06-14 3.700 13,148,100 -147,500 1.79% 48,647,970
2019-06-17 2019-06-13 3.700 13,295,600 -66,500 1.81% 49,193,720
2019-06-14 2019-06-12 3.800 13,362,100 -20,000 1.82% 50,775,980
2019-06-12 2019-06-10 3.850 13,382,100 -221,000 1.82% 51,521,085
2019-06-11 2019-06-06 3.900 13,603,100 -13,000 1.85% 53,052,090
2019-06-10 2019-06-05 4.150 13,616,100 +16,500 1.85% 56,506,815
2019-06-06 2019-06-04 4.100 13,599,600 +49,000 1.85% 55,758,360
2019-06-05 2019-06-03 4.100 13,550,600 +21,500 1.84% 55,557,460
2019-06-04 2019-05-31 3.650 13,529,100 +62,000 1.84% 49,381,215
2019-06-03 2019-05-30 3.750 13,467,100 +48,000 1.83% 50,501,625
2019-05-31 2019-05-29 4.100 13,419,100 +198,000 1.82% 55,018,310
2019-05-30 2019-05-28 4.200 13,221,100 +173,500 1.80% 55,528,620
2019-05-29 2019-05-27 4.300 13,047,600 +472,000 1.77% 56,104,680
2019-05-28 2019-05-24 4.150 12,575,600 +67,000 1.72% 52,188,740
2019-05-27 2019-05-23 3.700 12,508,600 -103,000 1.71% 46,281,820
2019-05-24 2019-05-22 3.350 12,611,600 +1,000 1.72% 42,248,860
2019-05-23 2019-05-21 3.450 12,610,600 +787,000 1.72% 43,506,570
2019-05-22 2019-05-20 3.400 11,823,600 -45,000 1.61% 40,200,240
2019-05-21 2019-05-17 3.400 11,868,600 +35,000 1.62% 40,353,240
2019-05-20 2019-05-16 3.800 11,833,600 +25,500 1.61% 44,967,680
2019-05-17 2019-05-15 3.950 11,808,100 +5,500 1.61% 46,641,995
2019-05-16 2019-05-14 4.000 11,802,600 +41,000 1.61% 47,210,400
2019-05-15 2019-05-10 4.350 11,761,600 +16,000 1.61% 51,162,960
2019-05-14 2019-05-09 4.350 11,745,600 +4,000 1.60% 51,093,360
2019-05-10 2019-05-08 4.500 11,741,600 +30,000 1.60% 52,837,200
2019-05-08 2019-05-06 4.500 11,711,600 +158,500 1.60% 52,702,200
2019-05-07 2019-05-03 5.400 11,553,100 -12,300 1.58% 62,386,740
2019-05-06 2019-05-02 5.300 11,565,400 -17,500 1.58% 61,296,620
2019-05-03 2019-04-30 5.400 11,582,900 +35,000 1.58% 62,547,660
2019-05-02 2019-04-29 5.200 11,547,900 +9,500 1.58% 60,049,080
2019-04-30 2019-04-26 5.300 11,538,400 -112,500 1.57% 61,153,520
2019-04-29 2019-04-25 6.700 11,650,900 -1,137,000 1.59% 78,061,030
2019-04-26 2019-04-24 7.200 12,787,900 -76,500 1.75% 92,072,880
2019-04-25 2019-04-23 6.100 12,864,400 -37,000 1.76% 78,472,840
2019-04-24 2019-04-18 5.500 12,901,400 -196,500 1.76% 70,957,700
2019-04-23 2019-04-17 5.200 13,097,900 -22,000 1.79% 68,109,080
2019-04-17 2019-04-15 5.000 13,119,900 +38,000 1.79% 65,599,500
2019-04-16 2019-04-12 4.900 13,081,900 -5,500 1.79% 64,101,310
2019-04-15 2019-04-11 4.550 13,087,400 +12,000 1.79% 59,547,670
2019-04-11 2019-04-09 4.650 13,075,400 +51,000 1.78% 60,800,610
2019-04-04 2019-04-02 4.250 13,024,400 +2,500 1.78% 55,353,700
2019-04-03 2019-04-01 4.400 13,021,900 +42,000 1.78% 57,296,360
2019-03-29 2019-03-27 4.400 12,979,900 -3,500 1.77% 57,111,560
2019-03-28 2019-03-26 4.350 12,983,400 +30,000 1.77% 56,477,790
2019-03-27 2019-03-25 4.350 12,953,400 -4,000 1.77% 56,347,290
2019-03-26 2019-03-22 4.400 12,957,400 -13,500 1.77% 57,012,560
2019-03-20 2019-03-18 4.450 12,970,900 +18,800 1.83% 57,720,505
2019-03-19 2019-03-15 4.400 12,952,100 +1,000 1.83% 56,989,240
2019-03-18 2019-03-14 4.450 12,951,100 -19,500 1.83% 57,632,395
2019-03-12 2019-03-08 4.650 12,970,600 +4,000 1.83% 60,313,290
2019-03-06 2019-03-04 4.900 12,966,600 -26,500 1.83% 63,536,340
2019-03-04 2019-02-28 4.900 12,993,100 +16,500 1.83% 63,666,190
2019-02-27 2019-02-25 4.500 12,976,600 +1,000 1.83% 58,394,700
2019-02-26 2019-02-22 4.750 12,975,600 +318,117 1.83% 61,634,100
2019-02-25 2019-02-21 4.750 12,657,483 -46,500 1.79% 60,123,044
2019-02-21 2019-02-19 4.800 12,703,983 -6,500 1.79% 60,979,118
2019-02-20 2019-02-18 4.800 12,710,483 +9,500 1.79% 61,010,318
2019-02-19 2019-02-15 4.850 12,700,983 +500 1.79% 61,599,768
2019-02-18 2019-02-14 4.950 12,700,483 -27,000 1.79% 62,867,391
2019-02-08 2019-01-31 5.200 12,727,483 -1,500 1.80% 66,182,912
2019-01-31 2019-01-29 5.000 12,728,983 +5,000 1.80% 63,644,915
2019-01-29 2019-01-25 5.000 12,723,983 -1,000 1.80% 63,619,915
2019-01-28 2019-01-24 5.000 12,724,983 +1,000 1.80% 63,624,915
2019-01-24 2019-01-22 5.000 12,723,983 -1,000 1.80% 63,619,915
2019-01-23 2019-01-21 5.100 12,724,983 +1,398 1.80% 64,897,413
2019-01-22 2019-01-18 5.100 12,723,585 -1,500 1.80% 64,890,283
2019-01-21 2019-01-17 5.000 12,725,085 +500 1.80% 63,625,425
2019-01-18 2019-01-16 5.000 12,724,585 -18,800 1.80% 63,622,925
2019-01-17 2019-01-15 5.300 12,743,385 -4,000 1.80% 67,539,941
2019-01-14 2019-01-10 5.400 12,747,385 +28,500 1.80% 68,835,879
2019-01-11 2019-01-09 5.500 12,718,885 +15,102 1.80% 69,953,868
2019-01-10 2019-01-08 5.500 12,703,783 +15,000 1.79% 69,870,806
2019-01-08 2019-01-04 5.400 12,688,783 -1,000 1.79% 68,519,428
2019-01-03 2018-12-31 5.800 12,689,783 -31,500 1.79% 73,600,741
2019-01-02 2018-12-27 5.400 12,721,283 -5,000 1.80% 68,694,928
2018-12-28 2018-12-24 5.500 12,726,283 -5,000 1.80% 69,994,556
2018-12-27 2018-12-20 5.500 12,731,283 +16,500 1.80% 70,022,056
2018-12-21 2018-12-19 5.100 12,714,783 +215,000 1.79% 64,845,393
2018-12-20 2018-12-18 4.750 12,499,783 -4,000 1.76% 59,373,969
2018-12-19 2018-12-17 4.750 12,503,783 +10,000 1.76% 59,392,969
2018-12-18 2018-12-14 5.000 12,493,783 +1,000 1.76% 62,468,915
2018-12-13 2018-12-11 5.100 12,492,783 +125,384 1.76% 63,713,193
2018-12-12 2018-12-10 5.100 12,367,399 -399 1.75% 63,073,735
2018-12-10 2018-12-06 5.100 12,367,798 +1,000 1.75% 63,075,770
2018-12-07 2018-12-05 5.500 12,366,798 +1,000 1.75% 68,017,389
2018-12-06 2018-12-04 5.800 12,365,798 -5,000 1.75% 71,721,628
2018-12-05 2018-12-03 5.700 12,370,798 +22,500 1.75% 70,513,549
2018-12-04 2018-11-30 5.800 12,348,298 -5,000 1.74% 71,620,128
2018-11-30 2018-11-28 5.300 12,353,298 -6,500 1.74% 65,472,479
2018-11-29 2018-11-27 5.200 12,359,798 +45,000 1.74% 64,270,950
2018-11-27 2018-11-23 5.100 12,314,798 +76,500 1.74% 62,805,470
2018-11-26 2018-11-22 5.000 12,238,298 -19,102 1.73% 61,191,490
2018-11-23 2018-11-21 5.000 12,257,400 +1,000 1.73% 61,287,000
2018-11-12 2018-11-08 5.200 12,256,400 -1,000 1.73% 63,733,280
2018-11-09 2018-11-07 5.400 12,257,400 +5,000 1.73% 66,189,960
2018-11-07 2018-11-05 5.400 12,252,400 +12,500 1.73% 66,162,960
2018-11-05 2018-11-01 5.200 12,239,900 -18,000 1.73% 63,647,480
2018-11-02 2018-10-31 5.000 12,257,900 -5,500 1.73% 61,289,500
2018-10-31 2018-10-29 4.550 12,263,400 +18,500 1.73% 55,798,470
2018-10-30 2018-10-26 4.650 12,244,900 +3,500 1.73% 56,938,785
2018-10-29 2018-10-25 4.750 12,241,400 +1,000 1.73% 58,146,650
2018-10-26 2018-10-24 4.800 12,240,400 -70,000 1.71% 58,753,920
2018-10-25 2018-10-23 4.800 12,310,400 +17,500 1.72% 59,089,920
2018-10-24 2018-10-22 4.850 12,292,900 +1,000 1.72% 59,620,565
2018-10-22 2018-10-18 4.950 12,291,900 -43,000 1.72% 60,844,905
2018-10-19 2018-10-16 4.950 12,334,900 -1,500 1.72% 61,057,755
2018-10-18 2018-10-15 5.000 12,336,400 +5,000 1.72% 61,682,000
2018-10-16 2018-10-12 5.000 12,331,400 -9,500 1.72% 61,657,000
2018-10-12 2018-10-10 5.100 12,340,900 +5,000 1.72% 62,938,590
2018-10-11 2018-10-09 5.300 12,335,900 +1,000 1.72% 65,380,270
2018-10-10 2018-10-08 5.300 12,334,900 +37,000 1.72% 65,374,970
2018-10-09 2018-10-05 5.500 12,297,900 -161,500 1.72% 67,638,450
2018-10-08 2018-10-04 5.200 12,459,400 +22,500 1.74% 64,788,880
2018-10-05 2018-10-03 5.100 12,436,900 -82,000 1.74% 63,428,190
2018-10-04 2018-10-02 5.500 12,518,900 +196,500 1.75% 68,853,950
2018-10-03 2018-09-28 5.600 12,322,400 +179,500 1.72% 69,005,440
2018-10-02 2018-09-27 5.400 12,142,900 +345,000 1.69% 65,571,660
2018-09-27 2018-09-24 5.800 11,797,900 +10,000 1.65% 68,427,820
2018-09-26 2018-09-21 5.800 11,787,900 -107,000 1.65% 68,369,820
2018-09-24 2018-09-20 5.700 11,894,900 -2,000 1.66% 67,800,930
2018-09-21 2018-09-19 6.000 11,896,900 +40,000 1.66% 71,381,400
2018-09-20 2018-09-18 6.000 11,856,900 +85,400 1.65% 71,141,400
2018-09-17 2018-09-13 6.300 11,771,500 -6,000 1.64% 74,160,450
2018-09-14 2018-09-12 6.200 11,777,500 +49,000 1.64% 73,020,500
2018-09-13 2018-09-11 6.200 11,728,500 +211,000 1.64% 72,716,700
2018-09-12 2018-09-10 6.200 11,517,500 -1,000 1.61% 71,408,500
2018-09-11 2018-09-07 6.200 11,518,500 +500 1.61% 71,414,700
2018-09-10 2018-09-06 6.400 11,518,000 +34,000 1.61% 73,715,200
2018-09-07 2018-09-05 6.400 11,484,000 +30,000 1.60% 73,497,600
2018-09-06 2018-09-04 6.400 11,454,000 +5,000 1.60% 73,305,600
2018-09-05 2018-09-03 6.200 11,449,000 -20,400 1.60% 70,983,800
2018-09-04 2018-08-31 6.600 11,469,400 +165,000 1.60% 75,698,040
2018-08-30 2018-08-28 6.600 11,304,400 +7,500 1.58% 74,609,040
2018-08-29 2018-08-27 6.600 11,296,900 +13,500 1.58% 74,559,540
2018-08-28 2018-08-24 6.300 11,283,400 -22,000 1.57% 71,085,420
2018-08-23 2018-08-21 6.700 11,305,400 -1,000 1.58% 75,746,180
2018-08-17 2018-08-15 6.700 11,306,400 -103,000 1.58% 75,752,880
2018-08-15 2018-08-13 6.900 11,409,400 -38,000 1.59% 78,724,860
2018-08-14 2018-08-10 7.000 11,447,400 +10,000 1.60% 80,131,800
2018-08-13 2018-08-09 7.100 11,437,400 -72,500 1.60% 81,205,540
2018-08-10 2018-08-08 7.100 11,509,900 -120,000 1.61% 81,720,290
2018-08-07 2018-08-03 7.100 11,629,900 -500 1.62% 82,572,290
2018-08-06 2018-08-02 7.100 11,630,400 -210,000 1.62% 82,575,840
2018-08-03 2018-08-01 7.200 11,840,400 +45,500 1.65% 85,250,880
2018-08-02 2018-07-31 7.200 11,794,900 +4,500 1.65% 84,923,280
2018-08-01 2018-07-30 7.500 11,790,400 +19,500 1.65% 88,428,000
2018-07-31 2018-07-27 7.700 11,770,900 -14,000 1.64% 90,635,930
2018-07-30 2018-07-26 6.900 11,784,900 -7,000 1.64% 81,315,810
2018-07-26 2018-07-24 6.800 11,791,900 -8,500 1.65% 80,184,920
2018-07-24 2018-07-20 6.800 11,800,400 -638,000 1.65% 80,242,720
2018-07-23 2018-07-19 6.800 12,438,400 +500 1.74% 84,581,120
2018-07-20 2018-07-18 7.000 12,437,900 -400,000 1.74% 87,065,300
2018-07-19 2018-07-17 7.000 12,837,900 -10,000 1.79% 89,865,300
2018-07-17 2018-07-13 7.000 12,847,900 +5,000 1.79% 89,935,300
2018-07-13 2018-07-11 7.200 12,842,900 -2,000 1.79% 92,468,880
2018-07-12 2018-07-10 7.200 12,844,900 +338,000 1.79% 92,483,280
2018-07-11 2018-07-09 7.200 12,506,900 -10,000 1.75% 90,049,680
2018-07-10 2018-07-06 7.200 12,516,900 +7,000 1.75% 90,121,680
2018-07-06 2018-07-04 7.200 12,509,900 +500 1.75% 90,071,280
2018-07-05 2018-07-03 7.200 12,509,400 -46,200 1.75% 90,067,680
2018-07-04 2018-06-29 7.400 12,555,600 -3,500 1.75% 92,911,440
2018-07-03 2018-06-28 7.400 12,559,100 +3,000 1.75% 92,937,340
2018-06-29 2018-06-27 7.400 12,556,100 -500 1.75% 92,915,140
2018-06-28 2018-06-26 7.400 12,556,600 +44,500 1.75% 92,918,840
2018-06-27 2018-06-25 7.400 12,512,100 -140,000 1.75% 92,589,540
2018-06-26 2018-06-22 7.500 12,652,100 -500 1.77% 94,890,750
2018-06-25 2018-06-21 7.300 12,652,600 +15,500 1.77% 92,363,980
2018-06-22 2018-06-20 7.400 12,637,100 +26,000 1.76% 93,514,540
2018-06-20 2018-06-15 7.600 12,611,100 +23,000 1.76% 95,844,360
2018-06-19 2018-06-14 7.600 12,588,100 -10,000 1.76% 95,669,560
2018-06-14 2018-06-12 7.700 12,598,100 +97,500 1.76% 97,005,370
2018-06-13 2018-06-11 7.600 12,500,600 +263,500 1.74% 95,004,560
2018-06-12 2018-06-08 7.600 12,237,100 -10,000 1.71% 93,001,960
2018-06-11 2018-06-07 7.600 12,247,100 +518,500 1.71% 93,077,960
2018-06-08 2018-06-06 7.800 11,728,600 +500 1.64% 91,483,080
2018-06-07 2018-06-05 7.700 11,728,100 -310,000 1.64% 90,306,370
2018-06-06 2018-06-04 7.900 12,038,100 +12,500 1.68% 95,100,990
2018-06-05 2018-06-01 7.800 12,025,600 +112,000 1.68% 93,799,680
2018-06-04 2018-05-31 7.700 11,913,600 +1,138,500 1.66% 91,734,720
2018-06-01 2018-05-30 7.800 10,775,100 +117,000 1.50% 84,045,780
2018-05-31 2018-05-29 7.600 10,658,100 -57,000 1.49% 81,001,560
2018-05-30 2018-05-28 7.600 10,715,100 -20,000 1.50% 81,434,760
2018-05-28 2018-05-24 7.800 10,735,100 -35,000 1.50% 83,733,780
2018-05-25 2018-05-23 7.800 10,770,100 +500 1.50% 84,006,780
2018-05-23 2018-05-18 7.900 10,769,600 -500 1.50% 85,079,840
2018-05-18 2018-05-16 7.800 10,770,100 -99,500 1.50% 84,006,780
2018-05-17 2018-05-15 8.000 10,869,600 +8,000 1.52% 86,956,800
2018-05-16 2018-05-14 8.000 10,861,600 +2,000 1.52% 86,892,800
2018-05-15 2018-05-11 8.000 10,859,600 +42,000 1.52% 86,876,800
2018-05-14 2018-05-10 8.100 10,817,600 +71,500 1.51% 87,622,560
2018-05-11 2018-05-09 8.100 10,746,100 -3,000 1.50% 87,043,410
2018-05-10 2018-05-08 8.100 10,749,100 -65,500 1.50% 87,067,710
2018-05-09 2018-05-07 8.100 10,814,600 -10,000 1.51% 87,598,260
2018-05-08 2018-05-04 8.100 10,824,600 +3,500 1.51% 87,679,260
2018-05-07 2018-05-03 8.100 10,821,100 +1,000 1.51% 87,650,910
2018-05-04 2018-05-02 8.300 10,820,100 -500 1.51% 89,806,830
2018-05-03 2018-04-30 8.200 10,820,600 -54,000 1.51% 88,728,920
2018-05-02 2018-04-27 8.100 10,874,600 -49,000 1.52% 88,084,260
2018-04-30 2018-04-26 8.100 10,923,600 +14,000 1.52% 88,481,160
2018-04-27 2018-04-25 8.200 10,909,600 +2,500 1.52% 89,458,720
2018-04-26 2018-04-24 8.300 10,907,100 +19,000 1.52% 90,528,930
2018-04-24 2018-04-20 9.000 10,888,100 +68,000 1.52% 97,992,900
2018-04-23 2018-04-19 9.000 10,820,100 +9,500 1.51% 97,380,900
2018-04-18 2018-04-16 8.300 10,810,600 +3,000 1.51% 89,727,980
2018-04-17 2018-04-13 8.500 10,807,600 +30,500 1.51% 91,864,600
2018-04-16 2018-04-12 8.500 10,777,100 +110,000 1.51% 91,605,350
2018-04-13 2018-04-11 8.400 10,667,100 +49,000 1.49% 89,603,640
2018-04-12 2018-04-10 8.500 10,618,100 +151,500 1.52% 90,253,850
2018-04-11 2018-04-09 8.500 10,466,600 -2,500 1.49% 88,966,100
2018-04-10 2018-04-06 8.500 10,469,100 -1,500 1.49% 88,987,350
2018-04-09 2018-04-04 8.500 10,470,600 -500 1.50% 89,000,100
2018-04-06 2018-04-03 8.500 10,471,100 -8,500 1.50% 89,004,350
2018-04-04 2018-03-29 8.300 10,479,600 -18,000 1.50% 86,980,680
2018-04-03 2018-03-28 8.500 10,497,600 -2,500 1.50% 89,229,600
2018-03-29 2018-03-27 8.500 10,500,100 +500 1.50% 89,250,850
2018-03-28 2018-03-26 8.700 10,499,600 +1,500 1.50% 91,346,520
2018-03-27 2018-03-23 8.800 10,498,100 +4,500 1.50% 92,383,280
2018-03-26 2018-03-22 8.800 10,493,600 +22,500 1.50% 92,343,680
2018-03-23 2018-03-21 8.800 10,471,100 -18,500 1.50% 92,145,680
2018-03-22 2018-03-20 8.800 10,489,600 +2,500 1.50% 92,308,480
2018-03-21 2018-03-19 8.800 10,487,100 +34,000 1.50% 92,286,480
2018-03-20 2018-03-16 8.800 10,453,100 +3,000 1.49% 91,987,280
2018-03-19 2018-03-15 8.700 10,450,100 +8,000 1.49% 90,915,870
2018-03-16 2018-03-14 8.700 10,442,100 -10,500 1.49% 90,846,270
2018-03-15 2018-03-13 8.800 10,452,600 +68,000 1.49% 91,982,880
2018-03-14 2018-03-12 9.000 10,384,600 +348,500 1.48% 93,461,400
2018-03-13 2018-03-09 8.900 10,036,100 +11,000 1.43% 89,321,290
2018-03-12 2018-03-08 9.000 10,025,100 +5,500 1.43% 90,225,900
2018-03-09 2018-03-07 9.000 10,019,600 +1,500 1.43% 90,176,400
2018-03-08 2018-03-06 9.100 10,018,100 +47,000 1.43% 91,164,710
2018-03-07 2018-03-05 9.000 9,971,100 -500 1.42% 89,739,900
2018-03-06 2018-03-02 9.000 9,971,600 -3,000 1.42% 89,744,400
2018-03-05 2018-03-01 9.100 9,974,600 +18,500 1.43% 90,768,860
2018-03-02 2018-02-28 9.000 9,956,100 -12,000 1.42% 89,604,900
2018-03-01 2018-02-27 9.300 9,968,100 +11,000 1.42% 92,703,330
2018-02-28 2018-02-26 9.200 9,957,100 +29,000 1.42% 91,605,320
2018-02-27 2018-02-23 9.600 9,928,100 -500 1.42% 95,309,760
2018-02-26 2018-02-22 9.900 9,928,600 +14,000 1.42% 98,293,140
2018-02-23 2018-02-21 10.000 9,914,600 -7,000 1.42% 99,146,000
2018-02-22 2018-02-20 9.900 9,921,600 -4,000 1.42% 98,223,840
2018-02-21 2018-02-15 9.900 9,925,600 -6,500 1.42% 98,263,440
2018-02-20 2018-02-13 9.300 9,932,100 +6,000 1.52% 92,368,530
2018-02-14 2018-02-12 9.400 9,926,100 +10,000 1.52% 93,305,340
2018-02-13 2018-02-09 9.300 9,916,100 -112,000 1.52% 92,219,730
2018-02-12 2018-02-08 9.300 10,028,100 +19,500 1.54% 93,261,330
2018-02-09 2018-02-07 9.600 10,008,600 -117,500 1.53% 96,082,560
2018-02-08 2018-02-06 10.000 10,126,100 +19,000 1.55% 101,261,000
2018-02-07 2018-02-05 10.700 10,107,100 +116,500 1.55% 108,145,970
2018-02-06 2018-02-02 10.900 9,990,600 +41,500 1.53% 108,897,540
2018-02-05 2018-02-01 11.400 9,949,100 +112,500 1.53% 113,419,740
2018-02-02 2018-01-31 11.200 9,836,600 -6,500 1.52% 110,169,920
2018-02-01 2018-01-30 10.900 9,843,100 +3,000 1.52% 107,289,790
2018-01-31 2018-01-29 11.200 9,840,100 -1,500 1.53% 110,209,120
2018-01-30 2018-01-26 11.200 9,841,600 +9,000 1.53% 110,225,920
2018-01-29 2018-01-25 10.700 9,832,600 -58,500 1.52% 105,208,820
2018-01-26 2018-01-24 10.800 9,891,100 -169,000 1.53% 106,823,880
2018-01-25 2018-01-23 8.600 10,060,100 +8,500 1.56% 86,516,860
2018-01-24 2018-01-22 7.000 10,051,600 -2,500 1.56% 70,361,200
2018-01-23 2018-01-19 7.000 10,054,100 +29,500 1.56% 70,378,700
2018-01-22 2018-01-18 7.200 10,024,600 +97,500 1.56% 72,177,120
2018-01-19 2018-01-17 7.500 9,927,100 +18,000 1.54% 74,453,250
2018-01-18 2018-01-16 7.700 9,909,100 -22,000 1.54% 76,300,070
2018-01-17 2018-01-15 7.700 9,931,100 +10,000 1.54% 76,469,470
2018-01-16 2018-01-12 8.000 9,921,100 +18,500 1.54% 79,368,800
2018-01-15 2018-01-11 7.900 9,902,600 -51,000 1.70% 78,230,540
2018-01-12 2018-01-10 8.000 9,953,600 +381,500 1.71% 79,628,800
2018-01-11 2018-01-09 8.000 9,572,100 +21,000 1.64% 76,576,800
2018-01-10 2018-01-08 8.000 9,551,100 +562,000 1.64% 76,408,800
2018-01-09 2018-01-05 7.600 8,989,100 +372,500 1.54% 68,317,160
2018-01-08 2018-01-04 7.500 8,616,600 +95,000 1.48% 64,624,500
2018-01-05 2018-01-03 7.600 8,521,600 -36,000 1.46% 64,764,160
2018-01-04 2018-01-02 8.100 8,557,600 +225,500 1.47% 69,316,560
2018-01-03 2017-12-29 8.100 8,332,100 -3,500 1.43% 67,490,010
2018-01-02 2017-12-28 8.200 8,335,600 -30,500 1.43% 68,351,920
2017-12-29 2017-12-27 7.600 8,366,100 +75,500 1.43% 63,582,360
2017-12-28 2017-12-22 6.400 8,290,600 -29,500 1.42% 53,059,840
2017-12-27 2017-12-21 6.200 8,320,100 +51,000 1.43% 51,584,620
2017-12-22 2017-12-20 6.300 8,269,100 +103,500 1.42% 52,095,330
2017-12-21 2017-12-19 6.200 8,165,600 +14,000 1.40% 50,626,720
2017-12-20 2017-12-18 5.900 8,151,600 +131,500 1.40% 48,094,440
2017-12-19 2017-12-15 5.500 8,020,100 +351,000 1.38% 44,110,550
2017-12-18 2017-12-14 5.200 7,669,100 +886,500 1.31% 39,879,320
2017-12-15 2017-12-13 4.900 6,782,600 +249,500 1.16% 33,234,740
2017-12-13 2017-12-11 4.750 6,533,100 -2,000 1.12% 31,032,225
2017-12-12 2017-12-08 4.750 6,535,100 +2,000 1.12% 31,041,725
2017-12-11 2017-12-07 4.800 6,533,100 -10,000 1.12% 31,358,880
2017-12-08 2017-12-06 4.800 6,543,100 +865,000 1.12% 31,406,880
2017-12-07 2017-12-05 4.800 5,678,100 +586,000 0.97% 27,254,880
2017-12-06 2017-12-04 4.900 5,092,100 -79,000 0.87% 24,951,290
2017-12-05 2017-12-01 4.900 5,171,100 -90,000 0.89% 25,338,390
2017-12-04 2017-11-30 4.950 5,261,100 -692,500 0.90% 26,042,445
2017-12-01 2017-11-29 4.950 5,953,600 +70,000 1.02% 29,470,320
2017-11-30 2017-11-28 4.900 5,883,600 +361,350 1.01% 28,829,640
2017-11-29 2017-11-27 4.800 5,522,250 -16,000 0.95% 26,506,800
2017-11-28 2017-11-24 4.800 5,538,250 +180,450 0.95% 26,583,600
2017-11-27 2017-11-23 4.700 5,357,800 +254,000 0.92% 25,181,660
2017-11-24 2017-11-22 4.700 5,103,800 -36,500 0.88% 23,987,860
2017-11-23 2017-11-21 4.800 5,140,300 -168,000 0.88% 24,673,440
2017-11-21 2017-11-17 4.750 5,308,300 +424,500 0.91% 25,214,425
2017-11-20 2017-11-16 4.650 4,883,800 +54,000 0.84% 22,709,670
2017-11-17 2017-11-15 4.650 4,829,800 +235,500 0.83% 22,458,570
2017-11-16 2017-11-14 4.550 4,594,300 -1,186,000 0.79% 20,904,065
2017-11-15 2017-11-13 4.500 5,780,300 +12,000 0.99% 26,011,350
2017-11-14 2017-11-10 4.600 5,768,300 +2,000 0.99% 26,534,180
2017-11-10 2017-11-08 4.600 5,766,300 +126,500 0.99% 26,524,980
2017-11-09 2017-11-07 4.750 5,639,800 +6,000 0.97% 26,789,050
2017-11-08 2017-11-06 4.700 5,633,800 -5,000 0.97% 26,478,860
2017-11-07 2017-11-03 4.900 5,638,800 -500 0.97% 27,630,120
2017-11-03 2017-11-01 4.850 5,639,300 -6,000 0.97% 27,350,605
2017-11-02 2017-10-31 5.200 5,645,300 -29,000 0.97% 29,355,560
2017-11-01 2017-10-30 4.700 5,674,300 -16,000 0.97% 26,669,210
2017-10-31 2017-10-27 4.600 5,690,300 -77,000 0.98% 26,175,380
2017-10-30 2017-10-26 4.600 5,767,300 -36,500 1.07% 26,529,580
2017-10-27 2017-10-25 4.600 5,803,800 +14,000 1.08% 26,697,480
2017-10-26 2017-10-24 4.650 5,789,800 +9,500 1.08% 26,922,570
2017-10-25 2017-10-23 4.650 5,780,300 +500 1.08% 26,878,395
2017-10-24 2017-10-20 4.600 5,779,800 -1,000 1.08% 26,587,080
2017-10-23 2017-10-19 4.650 5,780,800 +500 1.08% 26,880,720
2017-10-20 2017-10-18 4.600 5,780,300 +37,000 1.08% 26,589,380
2017-10-19 2017-10-17 4.850 5,743,300 -35,000 1.07% 27,855,005
2017-10-18 2017-10-16 4.950 5,778,300 +36,500 1.08% 28,602,585
2017-10-17 2017-10-13 5.000 5,741,800 -70,000 1.07% 28,709,000
2017-10-16 2017-10-12 5.000 5,811,800 +5,000 1.08% 29,059,000
2017-10-13 2017-10-11 4.700 5,806,800 -6,500 1.08% 27,291,960
2017-10-12 2017-10-10 4.700 5,813,300 +24,500 1.08% 27,322,510
2017-10-11 2017-10-09 4.700 5,788,800 +16,000 1.08% 27,207,360
2017-10-10 2017-10-06 4.800 5,772,800 -2,500 1.08% 27,709,440
2017-10-09 2017-10-04 4.900 5,775,300 -47,000 1.08% 28,298,970
2017-10-06 2017-10-03 5.100 5,822,300 +78,500 1.09% 29,693,730
2017-10-04 2017-09-29 5.100 5,743,800 -34,000 1.07% 29,293,380
2017-10-03 2017-09-28 4.300 5,777,800 +56,000 1.08% 24,844,540
2017-09-29 2017-09-27 4.000 5,721,800 +652,000 1.07% 22,887,200
2017-09-28 2017-09-26 3.600 5,069,800 -9,500 0.95% 18,251,280
2017-09-27 2017-09-25 3.600 5,079,300 +172,000 0.95% 18,285,480
2017-09-26 2017-09-22 3.550 4,907,300 +223,000 0.92% 17,420,915
2017-09-25 2017-09-21 3.550 4,684,300 +6,000 0.87% 16,629,265
2017-09-22 2017-09-20 3.550 4,678,300 +84,500 0.87% 16,607,965
2017-09-21 2017-09-19 3.750 4,593,800 -177,000 0.86% 17,226,750
2017-09-20 2017-09-18 3.500 4,770,800 -22,400 0.89% 16,697,800
2017-09-19 2017-09-15 3.550 4,793,200 -201,800 0.89% 17,015,860
2017-09-18 2017-09-14 3.700 4,995,000 -191,500 0.93% 18,481,500
2017-09-15 2017-09-13 3.750 5,186,500 +390,500 0.97% 19,449,375
2017-09-14 2017-09-12 3.700 4,796,000 -17,000 0.89% 17,745,200
2017-09-13 2017-09-11 3.800 4,813,000 +56,500 0.90% 18,289,400
2017-09-12 2017-09-08 4.150 4,756,500 -71,500 0.89% 19,739,475
2017-09-11 2017-09-07 3.650 4,828,000 +318,000 0.90% 17,622,200
2017-09-08 2017-09-06 9.400 4,510,000 +18,500 0.84% 42,394,000
2017-09-07 2017-09-05 9.500 4,491,500 -69,000 0.84% 42,669,250
2017-09-06 2017-09-04 9.500 4,560,500 -408,800 0.85% 43,324,750
2017-09-05 2017-09-01 9.800 4,969,300 +39,200 0.93% 48,699,140
2017-09-04 2017-08-31 9.800 4,930,100 +17,500 0.92% 48,314,980
2017-08-31 2017-08-29 9.700 4,912,600 -70,500 0.92% 47,652,220
2017-08-30 2017-08-28 9.900 4,983,100 -17,500 0.93% 49,332,690
2017-08-29 2017-08-25 9.900 5,000,600 +18,500 0.93% 49,505,940
2017-08-25 2017-08-22 9.800 4,982,100 -48,500 0.93% 48,824,580
2017-08-24 2017-08-21 9.800 5,030,600 -225,500 0.94% 49,299,880
2017-08-22 2017-08-18 9.800 5,256,100 -9,000 0.98% 51,509,780
2017-08-21 2017-08-17 9.900 5,265,100 -22,500 0.98% 52,124,490
2017-08-18 2017-08-16 9.400 5,287,600 -29,500 0.99% 49,703,440
2017-08-17 2017-08-15 9.600 5,317,100 -53,500 0.99% 51,044,160
2017-08-16 2017-08-14 9.700 5,370,600 -181,000 1.00% 52,094,820
2017-08-15 2017-08-11 10.000 5,551,600 +17,000 1.04% 55,516,000
2017-08-14 2017-08-10 10.400 5,534,600 -30,500 1.03% 57,559,840
2017-08-11 2017-08-09 10.500 5,565,100 +66,500 1.04% 58,433,550
2017-08-10 2017-08-08 10.800 5,498,600 +20,000 1.03% 59,384,880
2017-08-09 2017-08-07 11.000 5,478,600 -95,500 1.02% 60,264,600
2017-08-07 2017-08-03 11.300 5,574,100 +13,000 1.04% 62,987,330
2017-08-03 2017-08-01 11.400 5,561,100 -21,000 1.04% 63,396,540
2017-08-02 2017-07-31 11.400 5,582,100 -2,000 1.04% 63,635,940
2017-07-28 2017-07-26 11.500 5,584,100 -11,000 1.04% 64,217,150
2017-07-27 2017-07-25 11.000 5,595,100 +11,500 1.04% 61,546,100
2017-07-26 2017-07-24 11.700 5,583,600 -500 1.04% 65,328,120
2017-07-25 2017-07-21 11.700 5,584,100 -23,500 1.04% 65,333,970
2017-07-21 2017-07-19 11.900 5,607,600 -8,500 1.05% 66,730,440
2017-07-20 2017-07-18 12.000 5,616,100 +17,000 1.05% 67,393,200
2017-07-19 2017-07-17 12.100 5,599,100 +2,500 1.04% 67,749,110
2017-07-17 2017-07-13 12.100 5,596,600 -12,000 1.04% 67,718,860
2017-07-14 2017-07-12 12.000 5,608,600 -4,000 1.05% 67,303,200
2017-07-13 2017-07-11 12.000 5,612,600 +13,000 1.05% 67,351,200
2017-07-12 2017-07-10 12.000 5,599,600 -1,000 1.04% 67,195,200
2017-07-10 2017-07-06 12.100 5,600,600 -45,000 1.04% 67,767,260
2017-07-06 2017-07-04 12.000 5,645,600 -115,000 1.05% 67,747,200
2017-07-05 2017-07-03 11.800 5,760,600 -12,500 1.07% 67,975,080
2017-07-04 2017-06-30 12.300 5,773,100 -84,500 1.08% 71,009,130
2017-07-03 2017-06-29 11.800 5,857,600 -137,500 1.09% 69,119,680
2017-06-30 2017-06-28 10.900 5,995,100 -7,000 1.12% 65,346,590
2017-06-29 2017-06-27 11.600 6,002,100 -141,500 1.12% 69,624,360
2017-06-28 2017-06-26 12.600 6,143,600 -156,500 1.15% 77,409,360
2017-06-27 2017-06-23 12.700 6,300,100 -997,000 1.18% 80,011,270
2017-06-26 2017-06-22 12.800 7,297,100 +43,000 1.36% 93,402,880
2017-06-23 2017-06-21 13.000 7,254,100 -4,500 1.35% 94,303,300
2017-06-22 2017-06-20 13.000 7,258,600 -117,000 1.35% 94,361,800
2017-06-21 2017-06-19 13.000 7,375,600 -301,000 1.38% 95,882,800
2017-06-20 2017-06-16 13.200 7,676,600 -115,500 1.43% 101,331,120
2017-06-19 2017-06-15 13.000 7,792,100 -61,500 1.45% 101,297,300
2017-06-16 2017-06-14 12.800 7,853,600 -40,000 1.47% 100,526,080
2017-06-14 2017-06-12 13.400 7,893,600 -121,000 1.47% 105,774,240
2017-06-13 2017-06-09 13.800 8,014,600 +11,500 1.50% 110,601,480
2017-06-12 2017-06-08 14.200 8,003,100 +94,000 1.49% 113,644,020
2017-06-09 2017-06-07 14.300 7,909,100 +11,500 1.48% 113,100,130
2017-06-08 2017-06-06 14.300 7,897,600 +1,420,000 1.47% 112,935,680
2017-06-07 2017-06-05 14.400 6,477,600 +23,500 1.21% 93,277,440
2017-06-06 2017-06-02 14.500 6,454,100 +13,500 1.20% 93,584,450
2017-06-05 2017-06-01 14.400 6,440,600 +227,000 1.20% 92,744,640
2017-06-02 2017-05-31 14.400 6,213,600 +751,500 1.16% 89,475,840
2017-05-31 2017-05-26 14.200 5,462,100 +43,500 1.02% 77,561,820
2017-05-29 2017-05-25 14.300 5,418,600 +10,500 1.01% 77,485,980
2017-05-26 2017-05-24 14.200 5,408,100 -3,500 1.01% 76,795,020
2017-05-25 2017-05-23 14.400 5,411,600 -20,000 1.01% 77,927,040
2017-05-24 2017-05-22 14.400 5,431,600 +60,000 1.02% 78,215,040
2017-05-23 2017-05-19 14.300 5,371,600 -7,500 1.01% 76,813,880
2017-05-22 2017-05-18 14.300 5,379,100 +26,500 1.01% 76,921,130
2017-05-19 2017-05-17 14.300 5,352,600 -15,200 1.00% 76,542,180
2017-05-18 2017-05-16 14.700 5,367,800 -4,000 1.00% 78,906,660
2017-05-17 2017-05-15 14.400 5,371,800 +31,500 1.01% 77,353,920
2017-05-16 2017-05-12 12.700 5,340,300 +29,500 1.00% 67,821,810
2017-05-15 2017-05-11 12.700 5,310,800 +98,000 1.00% 67,447,160
2017-05-12 2017-05-10 12.700 5,212,800 +18,000 0.98% 66,202,560
2017-05-11 2017-05-09 12.800 5,194,800 +7,500 0.97% 66,493,440
2017-05-10 2017-05-08 12.800 5,187,300 -25,500 0.97% 66,397,440
2017-05-09 2017-05-05 12.500 5,212,800 +9,500 0.98% 65,160,000
2017-05-08 2017-05-04 12.800 5,203,300 -10,000 0.98% 66,602,240
2017-05-05 2017-05-02 12.800 5,213,300 +12,000 0.96% 66,730,240
2017-05-04 2017-04-28 13.000 5,201,300 +9,500 0.96% 67,616,900
2017-05-02 2017-04-27 13.000 5,191,800 -20,300 0.96% 67,493,400
2017-04-27 2017-04-25 12.600 5,212,100 -10,000 0.96% 65,672,460
2017-04-26 2017-04-24 12.700 5,222,100 +8,000 0.97% 66,320,670
2017-04-25 2017-04-21 12.600 5,214,100 -48,000 0.96% 65,697,660
2017-04-24 2017-04-20 11.900 5,262,100 -71,000 0.97% 62,618,990
2017-04-21 2017-04-19 11.500 5,333,100 -161,000 0.99% 61,330,650
2017-04-20 2017-04-18 10.500 5,494,100 -7,500 1.02% 57,688,050
2017-04-19 2017-04-13 10.600 5,501,600 +10,500 1.02% 58,316,960
2017-04-18 2017-04-12 10.800 5,491,100 -1,000 1.02% 59,303,880
2017-04-13 2017-04-11 10.500 5,492,100 -265,000 1.02% 57,667,050
2017-04-12 2017-04-10 10.200 5,757,100 -600,500 1.06% 58,722,420
2017-04-11 2017-04-07 10.000 6,357,600 -186,000 1.18% 63,576,000
2017-04-10 2017-04-06 10.200 6,543,600 -35,000 1.21% 66,744,720
2017-04-07 2017-04-05 10.400 6,578,600 -625,500 1.22% 68,417,440
2017-04-06 2017-04-03 10.500 7,204,100 -361,000 1.33% 75,643,050
2017-04-05 2017-03-31 11.000 7,565,100 -852,500 1.40% 83,216,100
2017-04-03 2017-03-30 10.900 8,417,600 -49,000 1.56% 91,751,840
2017-03-31 2017-03-29 10.700 8,466,600 -8,000 1.57% 90,592,620
2017-03-30 2017-03-28 10.500 8,474,600 -17,500 1.58% 88,983,300
2017-03-29 2017-03-27 10.100 8,492,100 -79,500 1.59% 85,770,210
2017-03-28 2017-03-24 9.500 8,571,600 +26,500 1.60% 81,430,200
2017-03-27 2017-03-23 9.600 8,545,100 -149,500 1.60% 82,032,960
2017-03-24 2017-03-22 9.800 8,694,600 -139,500 1.62% 85,207,080
2017-03-23 2017-03-21 9.200 8,834,100 -89,000 1.65% 81,273,720
2017-03-22 2017-03-20 8.400 8,923,100 -28,500 1.67% 74,954,040
2017-03-20 2017-03-16 8.400 8,951,600 +5,000 1.67% 75,193,440
2017-03-16 2017-03-14 8.100 8,946,600 -1,364,500 1.67% 72,467,460
2017-03-14 2017-03-10 7.800 10,311,100 +10,000 1.93% 80,426,580
2017-03-10 2017-03-08 7.900 10,301,100 +10,000 1.92% 81,378,690
2017-03-09 2017-03-07 7.700 10,291,100 +31,000 1.92% 79,241,470
2017-03-08 2017-03-06 7.800 10,260,100 +15,000 1.92% 80,028,780
2017-03-07 2017-03-03 7.700 10,245,100 +6,000 1.91% 78,887,270
2017-03-06 2017-03-02 7.900 10,239,100 -4,500 1.91% 80,888,890
2017-03-03 2017-03-01 7.900 10,243,600 -13,500 1.91% 80,924,440
2017-03-02 2017-02-28 7.900 10,257,100 +3,000 1.92% 81,031,090
2017-03-01 2017-02-27 7.900 10,254,100 -498,500 1.91% 81,007,390
2017-02-28 2017-02-24 8.000 10,752,600 -201,000 2.01% 86,020,800
2017-02-27 2017-02-23 8.000 10,953,600 -130,500 2.05% 87,628,800
2017-02-24 2017-02-22 8.100 11,084,100 -417,500 2.07% 89,781,210
2017-02-23 2017-02-21 8.000 11,501,600 -132,000 2.15% 92,012,800
2017-02-22 2017-02-20 7.600 11,633,600 +71,500 2.17% 88,415,360
2017-02-20 2017-02-16 7.700 11,562,100 +336,500 2.16% 89,028,170
2017-02-15 2017-02-13 7.600 11,225,600 -150,000 2.10% 85,314,560
2017-02-14 2017-02-10 7.600 11,375,600 +500 2.12% 86,454,560
2017-02-07 2017-02-03 7.800 11,375,100 -1,000 2.12% 88,725,780
2017-01-26 2017-01-24 7.900 11,376,100 -1,000 2.12% 89,871,190
2017-01-25 2017-01-23 7.700 11,377,100 -12,000 2.12% 87,603,670
2017-01-20 2017-01-18 7.900 11,389,100 -55,000 2.13% 89,973,890
2017-01-18 2017-01-16 8.000 11,444,100 -56,000 2.14% 91,552,800
2017-01-17 2017-01-13 7.900 11,500,100 -39,000 2.15% 90,850,790
2017-01-16 2017-01-12 7.800 11,539,100 -64,000 2.16% 90,004,980
2017-01-13 2017-01-11 8.000 11,603,100 -81,000 2.17% 92,824,800
2017-01-12 2017-01-10 8.000 11,684,100 -241,000 2.18% 93,472,800
2017-01-11 2017-01-09 8.000 11,925,100 -121,500 2.23% 95,400,800
2017-01-06 2017-01-04 8.000 12,046,600 -9,000 2.25% 96,372,800
2017-01-05 2017-01-03 8.000 12,055,600 -49,000 2.25% 96,444,800
2017-01-04 2016-12-30 8.000 12,104,600 -91,500 2.26% 96,836,800
2017-01-03 2016-12-29 8.000 12,196,100 -358,500 2.28% 97,568,800
2016-12-30 2016-12-28 7.900 12,554,600 -9,500 2.35% 99,181,340
2016-12-22 2016-12-20 7.400 12,564,100 -2,000 2.35% 92,974,340
2016-12-20 2016-12-16 7.400 12,566,100 +5,000 2.35% 92,989,140
2016-12-16 2016-12-14 7.400 12,561,100 +27,500 2.35% 92,952,140
2016-12-15 2016-12-13 7.400 12,533,600 +500 2.34% 92,748,640
2016-12-14 2016-12-12 7.400 12,533,100 -10,000 2.34% 92,744,940
2016-12-13 2016-12-09 7.400 12,543,100 -30,000 2.34% 92,818,940
2016-12-12 2016-12-08 7.300 12,573,100 +500 2.35% 91,783,630
2016-12-09 2016-12-07 7.400 12,572,600 -46,000 2.35% 93,037,240
2016-12-08 2016-12-06 7.500 12,618,600 -136,500 2.36% 94,639,500
2016-12-07 2016-12-05 7.400 12,755,100 -500 2.38% 94,387,740
2016-12-05 2016-12-01 7.400 12,755,600 -4,000 2.38% 94,391,440
2016-11-30 2016-11-28 7.100 12,759,600 +2,000 2.38% 90,593,160
2016-11-29 2016-11-25 7.100 12,757,600 -19,500,000 2.38% 90,578,960
2016-11-24 2016-11-22 7.000 32,257,600 +1,500 6.03% 225,803,200
2016-11-23 2016-11-21 6.900 32,256,100 +3,500 6.03% 222,567,090
2016-11-22 2016-11-18 7.100 32,252,600 -9,500 6.03% 228,993,460
2016-11-18 2016-11-16 7.000 32,262,100 +4,500 6.03% 225,834,700
2016-11-17 2016-11-15 7.000 32,257,600 +6,000 6.03% 225,803,200
2016-11-16 2016-11-14 7.200 32,251,600 +3,000 6.03% 232,211,520
2016-11-14 2016-11-10 7.500 32,248,600 -1,500 6.03% 241,864,500
2016-11-11 2016-11-09 7.100 32,250,100 +2,500 6.03% 228,975,710
2016-11-09 2016-11-07 7.400 32,247,600 +7,000 6.03% 238,632,240
2016-11-08 2016-11-04 7.300 32,240,600 -22,500 6.02% 235,356,380
2016-11-07 2016-11-03 7.100 32,263,100 -70,500 6.03% 229,068,010
2016-11-04 2016-11-02 6.900 32,333,600 -50,000 6.04% 223,101,840
2016-11-01 2016-10-28 6.800 32,383,600 -3,000 6.05% 220,208,480
2016-10-31 2016-10-27 7.000 32,386,600 +13,000 6.05% 226,706,200
2016-10-28 2016-10-26 6.900 32,373,600 +20,000 6.05% 223,377,840
2016-10-26 2016-10-24 7.100 32,353,600 +177,500 6.05% 229,710,560
2016-10-24 2016-10-19 6.900 32,176,100 +1,500 6.01% 222,015,090
2016-10-17 2016-10-13 7.000 32,174,600 +500 6.01% 225,222,200
2016-10-14 2016-10-12 7.200 32,174,100 +1,000 6.01% 231,653,520
2016-10-13 2016-10-11 7.000 32,173,100 +10,500 6.01% 225,211,700
2016-10-12 2016-10-07 7.000 32,162,600 +2,000 6.01% 225,138,200
2016-10-11 2016-10-06 7.100 32,160,600 +3,000 6.01% 228,340,260
2016-10-07 2016-10-05 7.300 32,157,600 +16,500 6.01% 234,750,480
2016-09-29 2016-09-27 7.000 32,141,100 -2,500 6.01% 224,987,700
2016-09-26 2016-09-22 7.000 32,143,600 -8,000 6.01% 225,005,200
2016-09-19 2016-09-14 6.700 32,151,600 +1,000 6.01% 215,415,720
2016-09-12 2016-09-08 6.700 32,150,600 +1,000 6.01% 215,409,020
2016-09-07 2016-09-05 6.800 32,149,600 -50,000 6.01% 218,617,280
2016-09-06 2016-09-02 6.800 32,199,600 +1,000 6.02% 218,957,280
2016-09-05 2016-09-01 6.900 32,198,600 +1,000 6.02% 222,170,340
2016-08-26 2016-08-24 6.900 32,197,600 +10,000 6.02% 222,163,440
2016-08-25 2016-08-23 6.800 32,187,600 +500 6.01% 218,875,680
2016-08-19 2016-08-17 6.800 32,187,100 +2,000 6.01% 218,872,280
2016-08-17 2016-08-15 7.000 32,185,100 +1,000 6.01% 225,295,700
2016-08-11 2016-08-09 7.200 32,184,100 -31,000 6.01% 231,725,520
2016-08-08 2016-08-04 7.500 32,215,100 -35,000 6.02% 241,613,250
2016-08-03 2016-07-29 7.400 32,250,100 -370,000 6.03% 238,650,740
2016-07-26 2016-07-22 7.400 32,620,100 -20,000 6.10% 241,388,740
2016-07-19 2016-07-15 7.600 32,640,100 -8,000 6.10% 248,064,760
2016-07-18 2016-07-14 7.500 32,648,100 -1,000 6.10% 244,860,750
2016-07-14 2016-07-12 7.700 32,649,100 +20,000 6.10% 251,398,070
2016-07-13 2016-07-11 7.700 32,629,100 -2,500 6.10% 251,244,070
2016-07-07 2016-07-05 7.900 32,631,600 +6,000 6.10% 257,789,640
2016-06-29 2016-06-27 7.900 32,625,600 +6,000 6.63% 257,742,240
2016-06-28 2016-06-24 7.900 32,619,600 -27,500 6.63% 257,694,840
2016-06-27 2016-06-23 8.000 32,647,100 +2,000 6.63% 261,176,800
2016-06-24 2016-06-22 8.300 32,645,100 +1,500 6.63% 270,954,330
2016-06-23 2016-06-21 8.200 32,643,600 -9,000 6.63% 267,677,520
2016-06-22 2016-06-20 8.100 32,652,600 +6,500 6.63% 264,486,060
2016-06-21 2016-06-17 8.300 32,646,100 -10,000 6.63% 270,962,630
2016-06-20 2016-06-16 8.100 32,656,100 -47,500 6.63% 264,514,410
2016-06-17 2016-06-15 8.200 32,703,600 -2,000 6.64% 268,169,520
2016-06-16 2016-06-14 8.300 32,705,600 +2,500 6.64% 271,456,480
2016-06-15 2016-06-13 8.500 32,703,100 -9,500 6.64% 277,976,350
2016-06-14 2016-06-10 8.600 32,712,600 +295,000 6.64% 281,328,360
2016-06-07 2016-06-03 8.000 32,417,600 -19,000 6.49% 259,340,800
2016-06-03 2016-06-01 8.000 32,436,600 +5,000 6.49% 259,492,800
2016-06-02 2016-05-31 8.000 32,431,600 +5,000 6.49% 259,452,800
2016-06-01 2016-05-30 7.900 32,426,600 -500 6.49% 256,170,140
2016-05-31 2016-05-27 7.900 32,427,100 +285,000 6.49% 256,174,090
2016-05-30 2016-05-26 8.100 32,142,100 +1,165,500 6.43% 260,351,010
2016-05-27 2016-05-25 8.400 30,976,600 +1,497,500 6.20% 260,203,440
2016-05-25 2016-05-23 8.300 29,479,100 +49,000 5.90% 244,676,530
2016-05-24 2016-05-20 8.500 29,430,100 +33,000 5.89% 250,155,850
2016-05-23 2016-05-19 7.900 29,397,100 +240,000 5.88% 232,237,090
2016-05-20 2016-05-18 7.900 29,157,100 +1,315,000 5.85% 230,341,090
2016-05-19 2016-05-17 8.000 27,842,100 +700,000 5.59% 222,736,800
2016-05-18 2016-05-16 8.100 27,142,100 -141,500 5.45% 219,851,010
2016-05-17 2016-05-13 8.100 27,283,600 +1,991,000 5.48% 220,997,160
2016-05-16 2016-05-12 8.100 25,292,600 +2,920,000 5.08% 204,870,060
2016-05-11 2016-05-09 6.600 22,372,600 -4,000 4.49% 147,659,160
2016-05-05 2016-05-03 6.600 22,376,600 -1,500 4.50% 147,685,560
2016-05-04 2016-04-29 6.800 22,378,100 +1,000 4.50% 152,171,080
2016-05-03 2016-04-28 6.800 22,377,100 +500 4.50% 152,164,280
2016-04-29 2016-04-27 6.700 22,376,600 +2,000 4.50% 149,923,220
2016-04-27 2016-04-25 6.900 22,374,600 +1,500 4.50% 154,384,740
2016-04-26 2016-04-22 6.600 22,373,100 +500 4.50% 147,662,460
2016-04-21 2016-04-19 6.700 22,372,600 +500 4.49% 149,896,420
2016-04-19 2016-04-15 6.700 22,372,100 +1,000 4.49% 149,893,070
2016-04-14 2016-04-12 6.800 22,371,100 +500 4.49% 152,123,480
2016-04-07 2016-04-05 6.800 22,370,600 -3,000 4.49% 152,120,080
2016-04-06 2016-04-01 6.800 22,373,600 -50,000 4.50% 152,140,480
2016-04-01 2016-03-30 6.600 22,423,600 -50,000 4.51% 147,995,760
2016-03-30 2016-03-24 6.900 22,473,600 -1,000 4.42% 155,067,840
2016-03-29 2016-03-23 7.000 22,474,600 -148,000 4.42% 157,322,200
2016-03-23 2016-03-21 7.000 22,622,600 +500 4.45% 158,358,200
2016-03-22 2016-03-18 7.000 22,622,100 -85,500 4.45% 158,354,700
2016-03-21 2016-03-17 6.900 22,707,600 -8,000 4.46% 156,682,440
2016-03-18 2016-03-16 7.200 22,715,600 -100,000 4.46% 163,552,320
2016-03-17 2016-03-15 7.000 22,815,600 -62,000 4.48% 159,709,200
2016-03-16 2016-03-14 7.000 22,877,600 -100,000 4.50% 160,143,200
2016-03-15 2016-03-11 6.800 22,977,600 -19,000 4.52% 156,247,680
2016-03-14 2016-03-10 6.900 22,996,600 -12,000 4.52% 158,676,540
2016-03-03 2016-03-01 7.300 23,008,600 +1,500 4.52% 167,962,780
2016-02-26 2016-02-24 7.200 23,007,100 -3,000 4.52% 165,651,120
2016-02-25 2016-02-23 7.400 23,010,100 -6,500 4.52% 170,274,740
2016-02-24 2016-02-22 7.100 23,016,600 -3,500 4.52% 163,417,860
2016-02-23 2016-02-19 6.800 23,020,100 +2,998,500 4.52% 156,536,680
2016-02-19 2016-02-17 6.800 20,021,600 -500 3.93% 136,146,880
2016-02-18 2016-02-16 6.700 20,022,100 -13,000 3.93% 134,148,070
2016-02-15 2016-02-11 5.900 20,035,100 -500 3.94% 118,207,090
2016-02-12 2016-02-05 6.000 20,035,600 +7,000 3.94% 120,213,600
2016-02-11 2016-02-04 6.000 20,028,600 +1,000 3.94% 120,171,600
2016-02-05 2016-02-03 6.100 20,027,600 -500 3.94% 122,168,360
2016-02-04 2016-02-02 6.100 20,028,100 -500 3.94% 122,171,410
2016-02-02 2016-01-29 6.200 20,028,600 -2,500 3.94% 124,177,320
2016-01-29 2016-01-27 6.200 20,031,100 +500 3.94% 124,192,820
2016-01-28 2016-01-26 6.100 20,030,600 +1,000 3.94% 122,186,660
2016-01-27 2016-01-25 6.300 20,029,600 +2,000 3.94% 126,186,480
2016-01-26 2016-01-22 6.400 20,027,600 -500 3.94% 128,176,640
2016-01-25 2016-01-21 6.100 20,028,100 +7,000 3.94% 122,171,410
2016-01-22 2016-01-20 6.500 20,021,100 +2,500 3.93% 130,137,150
2016-01-21 2016-01-19 7.000 20,018,600 -4,000 3.93% 140,130,200
2016-01-19 2016-01-15 6.400 20,022,600 +7,000 3.93% 128,144,640
2016-01-14 2016-01-12 6.800 20,015,600 -30,000 3.93% 136,106,080
2016-01-13 2016-01-11 6.600 20,045,600 +50,500 3.94% 132,300,960
2016-01-12 2016-01-08 7.000 19,995,100 +8,000 3.93% 139,965,700
2016-01-11 2016-01-07 7.000 19,987,100 -2,500 3.93% 139,909,700
2016-01-08 2016-01-06 6.800 19,989,600 +2,000 3.93% 135,929,280
2016-01-07 2016-01-05 6.900 19,987,600 +3,000 3.93% 137,914,440
2016-01-06 2016-01-04 7.300 19,984,600 +500 3.93% 145,887,580
2016-01-05 2015-12-31 7.400 19,984,100 +79,000 3.93% 147,882,340
2015-12-29 2015-12-24 7.900 19,905,100 +99,500 3.91% 157,250,290
2015-12-28 2015-12-22 8.000 19,805,600 +200,000 3.89% 158,444,800
2015-12-23 2015-12-21 7.900 19,605,600 +2,000 3.85% 154,884,240
2015-12-22 2015-12-18 7.900 19,603,600 +209,000 3.85% 154,868,440
2015-12-21 2015-12-17 8.300 19,394,600 -16,000 3.81% 160,975,180
2015-12-18 2015-12-16 7.700 19,410,600 +6,500 3.81% 149,461,620
2015-12-17 2015-12-15 7.900 19,404,100 +87,000 3.81% 153,292,390
2015-12-16 2015-12-14 7.300 19,317,100 -12,500 3.80% 141,014,830
2015-12-15 2015-12-11 6.900 19,329,600 +6,000 3.80% 133,374,240
2015-12-10 2015-12-08 6.400 19,323,600 -1,000 4.28% 123,671,040
2015-12-09 2015-12-07 6.500 19,324,600 -5,000 4.28% 125,609,900
2015-12-08 2015-12-04 6.400 19,329,600 +4,500 4.28% 123,709,440
2015-12-07 2015-12-03 6.500 19,325,100 -40,000 4.28% 125,613,150
2015-12-03 2015-12-01 6.500 19,365,100 -35,000 4.29% 125,873,150
2015-12-02 2015-11-30 6.400 19,400,100 -10,000 4.30% 124,160,640
2015-12-01 2015-11-27 6.400 19,410,100 +1,500 4.30% 124,224,640
2015-11-30 2015-11-26 6.600 19,408,600 +1,000 4.30% 128,096,760
2015-11-27 2015-11-25 6.700 19,407,600 +1,000 4.30% 130,030,920
2015-11-20 2015-11-18 7.000 19,406,600 -10,000 4.30% 135,846,200
2015-11-18 2015-11-16 6.700 19,416,600 -19,000 4.30% 130,091,220
2015-11-17 2015-11-13 6.500 19,435,600 -31,000 4.31% 126,331,400
2015-11-16 2015-11-12 6.800 19,466,600 +1,000 4.31% 132,372,880
2015-11-13 2015-11-11 6.100 19,465,600 +500 4.31% 118,740,160
2015-11-12 2015-11-10 6.300 19,465,100 -1,000 4.31% 122,630,130
2015-11-11 2015-11-09 6.400 19,466,100 -500 4.31% 124,583,040
2015-11-10 2015-11-06 6.400 19,466,600 +7,000 4.31% 124,586,240
2015-11-09 2015-11-05 6.400 19,459,600 +5,500 4.31% 124,541,440
2015-11-06 2015-11-04 6.400 19,454,100 +15,500 4.31% 124,506,240
2015-11-05 2015-11-03 6.400 19,438,600 +4,000 4.31% 124,407,040
2015-11-04 2015-11-02 6.300 19,434,600 -5,500 4.31% 122,437,980
2015-11-03 2015-10-30 6.600 19,440,100 +500 4.31% 128,304,660
2015-10-30 2015-10-28 6.500 19,439,600 -5,500 4.31% 126,357,400
2015-10-29 2015-10-27 7.000 19,445,100 -6,000 4.31% 136,115,700
2015-10-28 2015-10-26 7.000 19,451,100 +500 4.31% 136,157,700
2015-10-27 2015-10-23 7.100 19,450,600 -500 4.31% 138,099,260
2015-10-26 2015-10-22 7.100 19,451,100 -19,000 4.31% 138,102,810
2015-10-23 2015-10-20 7.100 19,470,100 -1,000 4.23% 138,237,710
2015-10-22 2015-10-19 7.500 19,471,100 -1,500 4.23% 146,033,250
2015-10-20 2015-10-16 7.600 19,472,600 +500 4.23% 147,991,760
2015-10-19 2015-10-15 7.600 19,472,100 -1,000 4.23% 147,987,960
2015-10-16 2015-10-14 7.700 19,473,100 -500 4.23% 149,942,870
2015-10-14 2015-10-12 8.000 19,473,600 +3,000 4.23% 155,788,800
2015-10-13 2015-10-09 8.000 19,470,600 +3,500 4.23% 155,764,800
2015-10-12 2015-10-08 7.700 19,467,100 +500 4.23% 149,896,670
2015-10-09 2015-10-07 7.800 19,466,600 +500 4.23% 151,839,480
2015-10-08 2015-10-06 7.800 19,466,100 -5,500 4.23% 151,835,580
2015-10-07 2015-10-05 8.000 19,471,600 -12,500 4.23% 155,772,800
2015-10-06 2015-10-02 7.400 19,484,100 +1,000 4.23% 144,182,340
2015-10-05 2015-09-30 6.600 19,483,100 -1,000 4.23% 128,588,460
2015-10-02 2015-09-29 6.400 19,484,100 +500 4.23% 124,698,240
2015-09-25 2015-09-23 6.300 19,483,600 -12,500 4.23% 122,746,680
2015-09-24 2015-09-22 6.400 19,496,100 +500 4.23% 124,775,040
2015-09-23 2015-09-21 6.500 19,495,600 +500 4.23% 126,721,400
2015-09-22 2015-09-18 6.600 19,495,100 +54,000 4.23% 128,667,660
2015-09-21 2015-09-17 6.700 19,441,100 +500 4.22% 130,255,370
2015-09-18 2015-09-16 6.700 19,440,600 +9,500 4.22% 130,252,020
2015-09-17 2015-09-15 6.800 19,431,100 +6,000 4.22% 132,131,480
2015-09-16 2015-09-14 6.600 19,425,100 +14,000 4.22% 128,205,660
2015-09-15 2015-09-11 6.900 19,411,100 -7,000 4.21% 133,936,590
2015-09-14 2015-09-10 6.800 19,418,100 +500 4.21% 132,043,080
2015-09-11 2015-09-09 6.900 19,417,600 +7,000 4.21% 133,981,440
2015-09-10 2015-09-08 7.000 19,410,600 +9,000 4.21% 135,874,200
2015-09-09 2015-09-07 6.600 19,401,600 +3,000 4.21% 128,050,560
2015-09-08 2015-09-04 6.800 19,398,600 -12,500 4.21% 131,910,480
2015-09-07 2015-09-02 6.500 19,411,100 -2,000 4.21% 126,172,150
2015-09-04 2015-09-01 6.400 19,413,100 -2,500 4.21% 124,243,840
2015-09-02 2015-08-31 6.600 19,415,600 -17,000 4.21% 128,142,960
2015-09-01 2015-08-28 6.800 19,432,600 +4,500 4.22% 132,141,680
2015-08-31 2015-08-27 6.700 19,428,100 +12,000 4.22% 130,168,270
2015-08-28 2015-08-26 5.900 19,416,100 -676,500 4.21% 114,554,990
2015-08-27 2015-08-25 6.000 20,092,600 -95,500 4.36% 120,555,600
2015-08-26 2015-08-24 6.400 20,188,100 -4,000 4.38% 129,203,840
2015-08-25 2015-08-21 7.000 20,192,100 +1,000 4.38% 141,344,700
2015-08-24 2015-08-20 7.000 20,191,100 +9,000 4.38% 141,337,700
2015-08-21 2015-08-19 7.400 20,182,100 +40,500 4.38% 149,347,540
2015-08-20 2015-08-18 7.500 20,141,600 -3,000 4.37% 151,062,000
2015-08-19 2015-08-17 7.800 20,144,600 +6,500 4.37% 157,127,880
2015-08-18 2015-08-14 7.800 20,138,100 -1,000 4.37% 157,077,180
2015-08-17 2015-08-13 7.700 20,139,100 -50,500 4.37% 155,071,070
2015-08-14 2015-08-12 7.700 20,189,600 -32,000 4.38% 155,459,920
2015-08-13 2015-08-11 7.700 20,221,600 -117,000 4.39% 155,706,320
2015-08-12 2015-08-10 7.700 20,338,600 +5,500 4.41% 156,607,220
2015-08-11 2015-08-07 7.600 20,333,100 +500 4.41% 154,531,560
2015-08-10 2015-08-06 7.800 20,332,600 +500 4.41% 158,594,280
2015-08-07 2015-08-05 7.700 20,332,100 -4,000 4.41% 156,557,170
2015-08-05 2015-08-03 7.900 20,336,100 +3,500 4.41% 160,655,190
2015-08-04 2015-07-31 7.900 20,332,600 +3,000 4.41% 160,627,540
2015-08-03 2015-07-30 7.800 20,329,600 +2,500 4.41% 158,570,880
2015-07-31 2015-07-29 7.900 20,327,100 -1,500 4.41% 160,584,090
2015-07-30 2015-07-28 7.700 20,328,600 -1,117,500 4.41% 156,530,220
2015-07-29 2015-07-27 7.500 21,446,100 -500 4.65% 160,845,750
2015-07-27 2015-07-23 8.200 21,446,600 +1,500 4.65% 175,862,120
2015-07-24 2015-07-22 8.200 21,445,100 +39,990 4.65% 175,849,820
2015-07-23 2015-07-21 8.200 21,405,110 -7,000 4.65% 175,521,902
2015-07-22 2015-07-20 7.900 21,412,110 +12,000 4.65% 169,155,669
2015-07-21 2015-07-17 8.200 21,400,110 +86,500 4.64% 175,480,902
2015-07-20 2015-07-16 7.900 21,313,610 -2,000 4.58% 168,377,519
2015-07-17 2015-07-15 8.000 21,315,610 -38,500 4.58% 170,524,880
2015-07-16 2015-07-14 8.000 21,354,110 -150,500 4.59% 170,832,880
2015-07-15 2015-07-13 8.200 21,504,610 -26,000 4.62% 176,337,802
2015-07-14 2015-07-10 8.000 21,530,610 -69,000 4.62% 172,244,880
2015-07-13 2015-07-09 7.200 21,599,610 +367,500 4.64% 155,517,192
2015-07-10 2015-07-08 6.300 21,232,110 -78,000 5.13% 133,762,293
2015-07-09 2015-07-07 7.000 21,310,110 +888,560 5.15% 149,170,770
2015-07-08 2015-07-06 7.300 20,421,550 -14,500 4.93% 149,077,315
2015-07-07 2015-07-03 7.000 20,436,050 -35,110 4.93% 143,052,350
2015-07-06 2015-07-02 7.400 20,471,160 -53,000 4.94% 151,486,584
2015-07-03 2015-06-30 7.200 20,524,160 +273,000 4.96% 147,773,952
2015-07-02 2015-06-29 7.500 20,251,160 +29,000 4.89% 151,883,700
2015-06-30 2015-06-26 9.500 20,222,160 -132,000 4.88% 192,110,520
2015-06-29 2015-06-25 9.800 20,354,160 +63,560 4.91% 199,470,768
2015-06-26 2015-06-24 10.900 20,290,600 -30,000 4.90% 221,167,540
2015-06-25 2015-06-23 10.900 20,320,600 -16,500 4.91% 221,494,540
2015-06-24 2015-06-22 11.400 20,337,100 -21,500 5.20% 231,842,940
2015-06-23 2015-06-19 11.000 20,358,600 -11,000 5.37% 223,944,600
2015-06-22 2015-06-18 11.000 20,369,600 +8,500 5.50% 224,065,600
2015-06-19 2015-06-17 11.000 20,361,100 +41,500 5.71% 223,972,100
2015-06-18 2015-06-16 10.900 20,319,600 +6,000 5.70% 221,483,640
2015-06-17 2015-06-15 11.500 20,313,600 -40,500 5.72% 233,606,400
2015-06-16 2015-06-12 11.500 20,354,100 -256,000 5.88% 234,072,150
2015-06-15 2015-06-11 10.200 20,610,100 -142,500 5.96% 210,223,020
2015-06-12 2015-06-10 10.300 20,752,600 +112,000 6.00% 213,751,780
2015-06-11 2015-06-09 10.900 20,640,600 +19,500 5.97% 224,982,540
2015-06-10 2015-06-08 11.500 20,621,100 +18,000 5.96% 237,142,650
2015-06-09 2015-06-05 12.000 20,603,100 +6,000 5.95% 247,237,200
2015-06-08 2015-06-04 11.800 20,597,100 +98,500 6.12% 243,045,780
2015-06-05 2015-06-03 11.800 20,498,600 +38,000 6.09% 241,883,480
2015-06-04 2015-06-02 12.000 20,460,600 -71,500 6.08% 245,527,200
2015-06-03 2015-06-01 11.800 20,532,100 +60,000 6.10% 242,278,780
2015-06-02 2015-05-29 9.400 20,472,100 -10,000 6.08% 192,437,740
2015-06-01 2015-05-28 8.900 20,482,100 +115,000 6.08% 182,290,690
2015-05-29 2015-05-27 8.900 20,367,100 +103,000 6.05% 181,267,190
2015-05-28 2015-05-26 7.700 20,264,100 -286,500 6.02% 156,033,570
2015-05-27 2015-05-22 7.200 20,550,600 -2,000 6.10% 147,964,320
2015-05-26 2015-05-21 7.200 20,552,600 -229,500 6.10% 147,978,720
2015-05-22 2015-05-20 7.100 20,782,100 +210,000 6.17% 147,552,910
2015-05-20 2015-05-18 7.200 20,572,100 +8,500 6.11% 148,119,120
2015-05-19 2015-05-15 7.300 20,563,600 +89,000 6.11% 150,114,280
2015-05-18 2015-05-14 7.400 20,474,600 -9,000 6.08% 151,512,040
2015-05-15 2015-05-13 7.300 20,483,600 -11,000 6.08% 149,530,280
2015-05-14 2015-05-12 7.200 20,494,600 -3,500 6.09% 147,561,120
2015-05-13 2015-05-11 6.900 20,498,100 -2,000 6.09% 141,436,890
2015-05-12 2015-05-08 6.800 20,500,100 -413,000 6.09% 139,400,680
2015-05-11 2015-05-07 6.900 20,913,100 +4,500 6.21% 144,300,390
2015-05-07 2015-05-05 7.000 20,908,600 -5,000 6.21% 146,360,200
2015-05-06 2015-05-04 7.200 20,913,600 +28,500 6.32% 150,577,920
2015-05-05 2015-04-30 7.400 20,885,100 +18,500 6.32% 154,549,740
2015-04-29 2015-04-27 7.000 20,866,600 +87,000 6.31% 146,066,200
2015-04-28 2015-04-24 6.800 20,779,600 +500 6.28% 141,301,280
2015-04-27 2015-04-23 7.100 20,779,100 +18,000 6.28% 147,531,610
2015-04-24 2015-04-22 7.300 20,761,100 +107,500 6.28% 151,556,030
2015-04-23 2015-04-21 7.300 20,653,600 +44,000 6.25% 150,771,280
2015-04-22 2015-04-20 6.900 20,609,600 +11,000 6.23% 142,206,240
2015-04-21 2015-04-17 7.200 20,598,600 -115,500 6.23% 148,309,920
2015-04-20 2015-04-16 7.200 20,714,100 -3,000 6.26% 149,141,520
2015-04-17 2015-04-15 6.400 20,717,100 +20,000 6.27% 132,589,440
2015-04-16 2015-04-14 6.600 20,697,100 -3,500 6.26% 136,600,860
2015-04-15 2015-04-13 6.700 20,700,600 -44,000 6.26% 138,694,020
2015-04-14 2015-04-10 6.700 20,744,600 +25,500 6.27% 138,988,820
2015-04-13 2015-04-09 6.600 20,719,100 -87,500 6.27% 136,746,060
2015-04-10 2015-04-08 6.400 20,806,600 -11,000 6.29% 133,162,240
2015-04-09 2015-04-02 7.400 20,817,600 -19,000 6.30% 154,050,240
2015-04-08 2015-04-01 6.900 20,836,600 +34,500 6.30% 143,772,540
2015-04-02 2015-03-31 6.700 20,802,100 -63,000 6.29% 139,374,070
2015-04-01 2015-03-30 6.300 20,865,100 -119,000 6.31% 131,450,130
2015-03-31 2015-03-27 6.700 20,984,100 -63,500 6.35% 140,593,470
2015-03-30 2015-03-26 7.100 21,047,600 +94,000 6.37% 149,437,960
2015-03-27 2015-03-25 7.000 20,953,600 +116,000 6.34% 146,675,200
2015-03-26 2015-03-24 6.600 20,837,600 -5,000 6.31% 137,528,160
2015-03-25 2015-03-23 6.000 20,842,600 +4,500 6.31% 125,055,600
2015-03-24 2015-03-20 6.100 20,838,100 +106,500 6.31% 127,112,410
2015-03-23 2015-03-19 6.200 20,731,600 -6,000 6.27% 128,535,920
2015-03-20 2015-03-18 6.000 20,737,600 +130,000 6.28% 124,425,600
2015-03-19 2015-03-17 6.000 20,607,600 +35,000 6.24% 123,645,600
2015-03-18 2015-03-16 5.700 20,572,600 +101,500 6.23% 117,263,820
2015-03-17 2015-03-13 5.700 20,471,100 -57,500 6.19% 116,685,270
2015-03-16 2015-03-12 6.100 20,528,600 +22,500 6.21% 125,224,460
2015-03-13 2015-03-11 6.100 20,506,100 -10,500 6.21% 125,087,210
2015-03-12 2015-03-10 5.200 20,516,600 -4,000 6.21% 106,686,320
2015-03-11 2015-03-09 4.750 20,520,600 +2,500 6.21% 97,472,850
2015-03-10 2015-03-06 4.700 20,518,100 -10,000 6.21% 96,435,070
2015-03-02 2015-02-26 4.700 20,528,100 +1,000 6.21% 96,482,070
2015-02-24 2015-02-18 4.700 20,527,100 -6,500 6.21% 96,477,370
2015-02-17 2015-02-13 4.650 20,533,600 +3,000 6.21% 95,481,240
2015-02-13 2015-02-11 4.700 20,530,600 -1,000 6.21% 96,493,820
2015-02-10 2015-02-06 4.650 20,531,600 -12,000 6.21% 95,471,940
2015-02-09 2015-02-05 4.600 20,543,600 -63,000 6.22% 94,500,560
2015-02-03 2015-01-30 4.700 20,606,600 -5,000 6.24% 96,851,020
2015-01-30 2015-01-28 4.800 20,611,600 +3,000 6.24% 98,935,680
2015-01-28 2015-01-26 4.950 20,608,600 +2,000 6.24% 102,012,570
2015-01-27 2015-01-23 4.750 20,606,600 -3,000 6.24% 97,881,350
2015-01-21 2015-01-19 4.150 20,609,600 -500 6.24% 85,529,840
2015-01-19 2015-01-15 4.200 20,610,100 -7,000 6.24% 86,562,420
2015-01-16 2015-01-14 4.400 20,617,100 -7,500 6.24% 90,715,240
2015-01-15 2015-01-13 3.700 20,624,600 +20,000 6.24% 76,311,020
2015-01-14 2015-01-12 3.950 20,604,600 +16,498,500 6.24% 81,388,170
2015-01-07 2015-01-05 4.350 4,106,100 -5,000 1.24% 17,861,535
2014-12-29 2014-12-22 4.650 4,111,100 -1,000 1.24% 19,116,615
2014-12-23 2014-12-19 4.650 4,112,100 -2,000 1.24% 19,121,265
2014-12-19 2014-12-17 4.700 4,114,100 -7,000 1.24% 19,336,270
2014-12-17 2014-12-15 4.850 4,121,100 +199,000 1.25% 19,987,335
2014-12-03 2014-12-01 4.950 3,922,100 -20,000 1.19% 19,414,395
2014-07-29 2014-07-25 4.950 3,942,100 +150,000 1.19% 19,513,395
2014-07-02 2014-06-27 5.000 3,792,100 +51,500 1.15% 18,960,500
2014-06-30 2014-06-26 5.200 3,740,600 +1,500 1.13% 19,451,120
2014-06-27 2014-06-25 5.200 3,739,100 -9,000 1.13% 19,443,320
2014-06-24 2014-06-20 5.300 3,748,100 -2,000 1.13% 19,864,930
2014-06-20 2014-06-18 5.300 3,750,100 -6,000 1.13% 19,875,530
2014-06-17 2014-06-13 5.400 3,756,100 +6,000 1.14% 20,282,940
2014-06-13 2014-06-11 5.500 3,750,100 +7,500 1.13% 20,625,550
2014-06-12 2014-06-10 5.600 3,742,600 +9,000 1.13% 20,958,560
2014-06-11 2014-06-09 5.600 3,733,600 +237,000 1.13% 20,908,160
2014-06-10 2014-06-06 5.500 3,496,600 +117,000 1.06% 19,231,300
2014-06-09 2014-06-05 5.500 3,379,600 -26,000 1.02% 18,587,800
2014-06-06 2014-06-04 5.200 3,405,600 -2,000 1.03% 17,709,120
2014-06-04 2014-05-30 5.100 3,407,600 +8,000 1.03% 17,378,760
2014-06-03 2014-05-29 4.950 3,399,600 +500 1.03% 16,828,020
2014-05-30 2014-05-28 4.750 3,399,100 +30,000 1.03% 16,145,725
2014-05-29 2014-05-27 4.750 3,369,100 +66,500 1.02% 16,003,225
2014-05-28 2014-05-26 4.650 3,302,600 +20,000 1.00% 15,357,090
2014-05-27 2014-05-23 4.750 3,282,600 +55,000 0.99% 15,592,350
2014-05-23 2014-05-21 4.700 3,227,600 -1,000 0.98% 15,169,720
2014-05-22 2014-05-20 4.650 3,228,600 -11,500 0.98% 15,012,990
2014-05-21 2014-05-19 4.650 3,240,100 +1,000 0.98% 15,066,465
2014-05-20 2014-05-16 4.800 3,239,100 +10,000 0.98% 15,547,680
2014-05-19 2014-05-15 4.700 3,229,100 +2,000 0.98% 15,176,770
2014-05-16 2014-05-14 4.650 3,227,100 +10,000 0.98% 15,006,015
2014-05-15 2014-05-13 4.600 3,217,100 +4,500 0.97% 14,798,660
2014-05-14 2014-05-12 4.650 3,212,600 +1,000 0.97% 14,938,590
2014-05-13 2014-05-09 4.650 3,211,600 +2,000 0.97% 14,933,940
2014-05-12 2014-05-08 4.550 3,209,600 +10,000 0.97% 14,603,680
2014-05-09 2014-05-07 4.550 3,199,600 +80,000 0.97% 14,558,180
2014-05-08 2014-05-05 4.650 3,119,600 -1,000 0.94% 14,506,140
2014-05-07 2014-05-02 4.450 3,120,600 +148,000 0.94% 13,886,670
2014-05-05 2014-04-30 4.850 2,972,600 +28,000 0.90% 14,417,110
2014-05-02 2014-04-29 4.850 2,944,600 +30,000 0.89% 14,281,310
2014-04-29 2014-04-25 4.900 2,914,600 +1,000 0.88% 14,281,540
2014-04-24 2014-04-22 5.000 2,913,600 +19,000 0.88% 14,568,000
2014-04-23 2014-04-17 4.900 2,894,600 +4,500 0.88% 14,183,540
2014-04-17 2014-04-15 4.850 2,890,100 +125,500 0.87% 14,016,985
2014-04-16 2014-04-14 4.700 2,764,600 +13,000 0.84% 12,993,620
2014-04-15 2014-04-11 4.650 2,751,600 +1,000 0.83% 12,794,940
2014-04-14 2014-04-10 4.600 2,750,600 +3,000 0.83% 12,652,760
2014-04-11 2014-04-09 4.700 2,747,600 +4,500 0.83% 12,913,720
2014-04-10 2014-04-08 4.800 2,743,100 +17,500 0.83% 13,166,880
2014-04-08 2014-04-04 4.850 2,725,600 -40,500 0.82% 13,219,160
2014-04-04 2014-04-02 5.000 2,766,100 -39,000 0.84% 13,830,500
2014-04-02 2014-03-31 4.750 2,805,100 -500 0.85% 13,324,225
2014-04-01 2014-03-28 4.900 2,805,600 -6,000 0.85% 13,747,440
2014-03-31 2014-03-27 4.550 2,811,600 +7,500 0.85% 12,792,780
2014-03-28 2014-03-26 4.950 2,804,100 -6,500 0.85% 13,880,295
2014-03-27 2014-03-25 5.100 2,810,600 -79,500 0.85% 14,334,060
2014-03-26 2014-03-24 4.150 2,890,100 -44,500 0.87% 11,993,915
2014-03-25 2014-03-21 3.950 2,934,600 -23,500 0.89% 11,591,670
2014-03-24 2014-03-20 4.050 2,958,100 +500 0.90% 11,980,305
2014-03-21 2014-03-19 3.950 2,957,600 +1,438,000 0.89% 11,682,520
2013-07-23 2013-07-19 5.700 1,519,600 -1,000 0.46% 8,661,720
2013-07-03 2013-06-28 5.700 1,520,600 -3,000 0.46% 8,667,420
2013-06-28 2013-06-26 5.900 1,523,600 -27,500 0.46% 8,989,240
2013-06-27 2013-06-25 5.800 1,551,100 -15,500 0.47% 8,996,380
2013-06-26 2013-06-24 5.900 1,566,600 -51,500 0.47% 9,242,940
2013-06-25 2013-06-21 5.700 1,618,100 +111,500 0.57% 9,223,170
2013-06-24 2013-06-20 5.700 1,506,600 +12,000 0.53% 8,587,620
2013-06-21 2013-06-19 5.800 1,494,600 -16,500 0.52% 8,668,680
2013-06-20 2013-06-18 5.700 1,511,100 -8,000 0.53% 8,613,270
2013-06-19 2013-06-17 4.850 1,519,100 -40,000 0.53% 7,367,635
2013-06-18 2013-06-14 4.050 1,559,100 -500 0.55% 6,314,355
2013-06-17 2013-06-13 4.100 1,559,600 -2,500 0.55% 6,394,360
2013-06-14 2013-06-11 4.100 1,562,100 -4,500 0.55% 6,404,610
2013-06-04 2013-05-31 4.250 1,566,600 +4,000 0.55% 6,658,050
2013-06-03 2013-05-30 4.350 1,562,600 +5,500 0.55% 6,797,310
2013-05-31 2013-05-29 4.450 1,557,100 +3,500 0.55% 6,929,095
2013-05-30 2013-05-28 4.300 1,553,600 -4,000 0.55% 6,680,480
2013-05-29 2013-05-27 4.000 1,557,600 +5,000 0.55% 6,230,400
2013-05-28 2013-05-24 4.200 1,552,600 -4,500 0.54% 6,520,920
2013-05-27 2013-05-23 4.250 1,557,100 -1,000 0.66% 6,617,675
2013-05-23 2013-05-21 4.300 1,558,100 -2,000 0.66% 6,699,830
2013-05-21 2013-05-16 4.400 1,560,100 +1,000 0.66% 6,864,440
2013-05-20 2013-05-15 4.400 1,559,100 -4,000 0.66% 6,860,040
2013-05-16 2013-05-14 4.350 1,563,100 -53,000 0.66% 6,799,485
2013-05-15 2013-05-13 4.650 1,616,100 -220,000 0.68% 7,514,865
2013-05-14 2013-05-10 4.650 1,836,100 +6,500 0.77% 8,537,865
2013-05-13 2013-05-09 4.800 1,829,600 +2,000 0.77% 8,782,080
2013-05-10 2013-05-08 4.600 1,827,600 +4,000 0.77% 8,406,960
2013-05-09 2013-05-07 4.600 1,823,600 -13,500 0.77% 8,388,560
2013-05-08 2013-05-06 4.450 1,837,100 +140,000 0.77% 8,175,095
2013-05-07 2013-05-03 4.600 1,697,100 -3,000 0.71% 7,806,660
2013-05-06 2013-05-02 4.050 1,700,100 +113,500 0.72% 6,885,405
2013-05-03 2013-04-30 3.800 1,586,600 -3,000 0.67% 6,029,080
2013-05-02 2013-04-29 3.700 1,589,600 -2,000 0.67% 5,881,520
2013-04-30 2013-04-26 3.750 1,591,600 -4,000 0.67% 5,968,500
2013-04-26 2013-04-24 3.700 1,595,600 -2,000 0.67% 5,903,720
2013-04-22 2013-04-18 3.700 1,597,600 -21,000 0.67% 5,911,120
2013-04-19 2013-04-17 3.650 1,618,600 -3,500 0.68% 5,907,890
2013-04-18 2013-04-16 3.800 1,622,100 -15,000 0.68% 6,163,980
2013-04-17 2013-04-15 3.800 1,637,100 -14,000 0.69% 6,220,980
2013-04-16 2013-04-12 3.550 1,651,100 -133,500 0.70% 5,861,405
2013-04-15 2013-04-11 3.100 1,784,600 -14,000 0.75% 5,532,260
2013-04-10 2013-04-08 2.550 1,798,600 -10,000 0.76% 4,586,430
2013-03-18 2013-03-14 2.500 1,808,600 -1,000 0.76% 4,521,500
2013-03-15 2013-03-13 2.550 1,809,600 +20,000 0.76% 4,614,480
2013-02-19 2013-02-15 2.550 1,789,600 -1,500 0.75% 4,563,480
2013-02-04 2013-01-31 2.600 1,791,100 +15,000 0.75% 4,656,860
2013-01-29 2013-01-25 2.600 1,776,100 +18,000 0.75% 4,617,860
2013-01-28 2013-01-24 2.650 1,758,100 +4,000 0.74% 4,658,965
2013-01-25 2013-01-23 2.700 1,754,100 +28,000 0.74% 4,736,070
2013-01-23 2013-01-21 2.550 1,726,100 -2,000 0.73% 4,401,555
2013-01-22 2013-01-18 2.600 1,728,100 +20,000 0.73% 4,493,060
2013-01-18 2013-01-16 2.550 1,708,100 -3,000 0.72% 4,355,655
2013-01-15 2013-01-11 2.600 1,711,100 +17,000 0.72% 4,448,860
2013-01-14 2013-01-10 2.600 1,694,100 +5,000 0.71% 4,404,660
2013-01-10 2013-01-08 2.600 1,689,100 +1,000 0.71% 4,391,660
2013-01-09 2013-01-07 2.650 1,688,100 +20,000 0.71% 4,473,465
2013-01-08 2013-01-04 2.650 1,668,100 +20,000 0.70% 4,420,465
2013-01-07 2013-01-03 2.650 1,648,100 -12,500 0.69% 4,367,465
2013-01-04 2013-01-02 2.600 1,660,600 +20,500 0.70% 4,317,560
2012-12-28 2012-12-24 2.700 1,640,100 -5,000 0.69% 4,428,270
2012-12-17 2012-12-13 2.700 1,645,100 +2,000 0.69% 4,441,770
2012-12-06 2012-12-04 2.700 1,643,100 +30,000 0.69% 4,436,370
2012-12-05 2012-12-03 2.750 1,613,100 +43,000 0.68% 4,436,025
2012-12-04 2012-11-30 2.700 1,570,100 +1,000 0.66% 4,239,270
2012-12-03 2012-11-29 2.700 1,569,100 +7,000 0.66% 4,236,570
2012-11-27 2012-11-23 2.800 1,562,100 +10,000 0.66% 4,373,880
2012-11-26 2012-11-22 2.800 1,552,100 -9,500 0.65% 4,345,880
2012-11-23 2012-11-21 2.800 1,561,600 -500 0.66% 4,372,480
2012-11-22 2012-11-20 2.850 1,562,100 +55,500 0.66% 4,451,985
2012-11-21 2012-11-19 2.800 1,506,600 -500 0.63% 4,218,480
2012-11-19 2012-11-15 2.700 1,507,100 -2,000 0.63% 4,069,170
2012-11-13 2012-11-09 2.700 1,509,100 -5,000 0.64% 4,074,570
2012-11-09 2012-11-07 2.800 1,514,100 -19,000 0.64% 4,239,480
2012-11-08 2012-11-06 2.850 1,533,100 -500 0.65% 4,369,335
2012-11-07 2012-11-05 2.800 1,533,600 -3,500 0.65% 4,294,080
2012-11-06 2012-11-02 2.650 1,537,100 +3,500 0.65% 4,073,315
2012-11-05 2012-11-01 2.800 1,533,600 +12,000 0.65% 4,294,080
2012-11-02 2012-10-31 2.950 1,521,600 -6,000 0.64% 4,488,720
2012-11-01 2012-10-30 2.900 1,527,600 -41,000 0.64% 4,430,040
2012-10-31 2012-10-29 2.800 1,568,600 -3,500 0.66% 4,392,080
2012-10-30 2012-10-26 2.750 1,572,100 -38,002,000 0.66% 4,323,275
2012-10-29 2012-10-25 2.800 39,574,100 -1,000 16.66% 110,807,480
2012-10-26 2012-10-24 2.600 39,575,100 -3,000 16.66% 102,895,260
2012-10-25 2012-10-22 2.600 39,578,100 -500 16.66% 102,903,060
2012-10-24 2012-10-19 2.550 39,578,600 +11,500 16.66% 100,925,430
2012-10-22 2012-10-18 2.300 39,567,100 +2,000 16.66% 91,004,330
2012-10-19 2012-10-17 2.350 39,565,100 +8,500 16.66% 92,977,985
2012-10-18 2012-10-16 2.490 39,556,600 -19,500 16.65% 98,495,934
2012-10-17 2012-10-15 2.290 39,576,100 -61,000 16.66% 90,629,269
2012-10-12 2012-10-10 2.040 39,637,100 +20,000 16.69% 80,859,684
2012-10-10 2012-10-08 2.000 39,617,100 +50,000 16.68% 79,234,200
2012-10-09 2012-10-05 2.030 39,567,100 +20,000 16.66% 80,321,213
2012-09-26 2012-09-24 1.990 39,547,100 -500 16.65% 78,698,729
2012-09-14 2012-09-12 2.000 39,547,600 +2,000 16.65% 79,095,200
2012-09-13 2012-09-11 2.070 39,545,600 -11,500 16.65% 81,859,392
2012-09-11 2012-09-07 2.000 39,557,100 +4,500 16.65% 79,114,200
2012-09-06 2012-09-04 1.990 39,552,600 +3,000 16.65% 78,709,674
2012-09-05 2012-09-03 2.020 39,549,600 -3,000 16.65% 79,890,192
2012-08-29 2012-08-27 2.090 39,552,600 -3,000 16.65% 82,664,934
2012-08-24 2012-08-22 2.020 39,555,600 +9,000 16.65% 79,902,312
2012-08-23 2012-08-21 1.970 39,546,600 -3,000 16.65% 77,906,802
2012-08-14 2012-08-10 1.920 39,549,600 -4,000 16.65% 75,935,232
2012-08-03 2012-08-01 1.850 39,553,600 +4,000 16.65% 73,174,160
2012-07-16 2012-07-12 1.980 39,549,600 -5,000 16.65% 78,308,208
2012-07-13 2012-07-11 1.950 39,554,600 -5,500 16.65% 77,131,470
2012-07-12 2012-07-10 2.000 39,560,100 +4,000 16.66% 79,120,200
2012-06-29 2012-06-27 1.940 39,556,100 -19,500 16.65% 76,738,834
2012-06-27 2012-06-25 1.990 39,575,600 -3,000 16.66% 78,755,444
2012-06-19 2012-06-15 2.000 39,578,600 -1,000 16.66% 79,157,200
2012-06-08 2012-06-06 1.970 39,579,600 -6,500 16.66% 77,971,812
2012-06-05 2012-06-01 2.030 39,586,100 +1,000 16.67% 80,359,783
2012-06-04 2012-05-31 2.060 39,585,100 -2,500 16.67% 81,545,306
2012-06-01 2012-05-30 2.030 39,587,600 -2,500 16.67% 80,362,828
2012-05-31 2012-05-29 2.050 39,590,100 +2,000 16.67% 81,159,705
2012-05-30 2012-05-28 2.070 39,588,100 +62,500 16.67% 81,947,367
2012-05-28 2012-05-24 2.060 39,525,600 +106,000 16.64% 81,422,736
2012-05-25 2012-05-23 2.050 39,419,600 +50,000 16.60% 80,810,180
2012-05-24 2012-05-22 2.030 39,369,600 +13,500 16.58% 79,920,288
2012-05-23 2012-05-21 1.990 39,356,100 +12,500 16.57% 78,318,639
2012-05-22 2012-05-18 1.960 39,343,600 +69,500 16.57% 77,113,456
2012-05-17 2012-05-15 1.990 39,274,100 -500 16.54% 78,155,459
2012-05-16 2012-05-14 2.000 39,274,600 -1,000 16.54% 78,549,200
2012-05-14 2012-05-10 2.040 39,275,600 -10,000 16.54% 80,122,224
2012-05-11 2012-05-09 1.990 39,285,600 +9,500 16.54% 78,178,344
2012-05-09 2012-05-07 2.000 39,276,100 -10,000 16.54% 78,552,200
2012-05-07 2012-05-03 2.020 39,286,100 -1,000 16.54% 79,357,922
2012-05-03 2012-04-30 2.040 39,287,100 -1,000 16.54% 80,145,684
2012-04-24 2012-04-20 1.990 39,288,100 -2,000 16.54% 78,183,319
2012-04-17 2012-04-13 2.000 39,290,100 -4,500 16.54% 78,580,200
2012-04-12 2012-04-10 1.900 39,294,600 +4,500 16.54% 74,659,740
2012-04-02 2012-03-29 1.890 39,290,100 +15,000 16.54% 74,258,289
2012-03-30 2012-03-28 1.900 39,275,100 +10,000 16.54% 74,622,690
2012-03-23 2012-03-21 1.960 39,265,100 +2,000 16.53% 76,959,596
2012-03-22 2012-03-20 2.040 39,263,100 +9,000 16.53% 80,096,724
2012-03-21 2012-03-19 2.070 39,254,100 +10,000 16.53% 81,255,987
2012-03-19 2012-03-15 2.100 39,244,100 -3,500 16.52% 82,412,610
2012-03-14 2012-03-12 2.100 39,247,600 +8,000 16.52% 82,419,960
2012-03-13 2012-03-09 2.080 39,239,600 +10,000 16.52% 81,618,368
2012-03-12 2012-03-08 2.140 39,229,600 -4,500 16.52% 83,951,344
2012-03-08 2012-03-06 2.100 39,234,100 +1,000 16.52% 82,391,610
2012-03-07 2012-03-05 2.220 39,233,100 -30,000 16.52% 87,097,482
2012-03-05 2012-03-01 2.190 39,263,100 -10,000 16.53% 85,986,189
2012-03-02 2012-02-29 2.250 39,273,100 -30,000 16.54% 88,364,475
2012-03-01 2012-02-28 2.280 39,303,100 +70,500 16.55% 89,611,068
2012-02-29 2012-02-27 2.270 39,232,600 -63,000 16.52% 89,058,002
2012-02-28 2012-02-24 2.000 39,295,600 -2,000 16.54% 78,591,200
2012-02-27 2012-02-23 1.980 39,297,600 +15,000 16.55% 77,809,248
2012-02-24 2012-02-22 1.990 39,282,600 -46,500 16.54% 78,172,374
2012-02-22 2012-02-20 1.980 39,329,100 -19,000 16.56% 77,871,618
2012-02-20 2012-02-16 1.970 39,348,100 +14,000 16.57% 77,515,757
2012-02-17 2012-02-15 2.000 39,334,100 +60,000 16.56% 78,668,200
2012-02-14 2012-02-10 2.050 39,274,100 -2,500 16.54% 80,511,905
2012-02-13 2012-02-09 2.120 39,276,600 +4,000 16.54% 83,266,392
2012-02-10 2012-02-08 2.020 39,272,600 +11,500 16.54% 79,330,652
2012-02-02 2012-01-31 2.000 39,261,100 -3,000 16.53% 78,522,200
2012-01-31 2012-01-27 1.980 39,264,100 -2,500 16.53% 77,742,918
2012-01-30 2012-01-26 2.000 39,266,600 +500 16.53% 78,533,200
2012-01-27 2012-01-20 2.040 39,266,100 -2,000 16.53% 80,102,844
2012-01-26 2012-01-19 2.080 39,268,100 -5,000 16.53% 81,677,648
2012-01-20 2012-01-18 1.900 39,273,100 -1,000 16.54% 74,618,890
2012-01-19 2012-01-17 1.900 39,274,100 +1,000 16.54% 74,620,790
2012-01-18 2012-01-16 1.940 39,273,100 +2,000 16.54% 76,189,814
2012-01-13 2012-01-11 1.930 39,271,100 -1,500 16.53% 75,793,223
2012-01-12 2012-01-10 2.000 39,272,600 -39,500 16.54% 78,545,200
2012-01-09 2012-01-05 2.020 39,312,100 +18,500 16.55% 79,410,442
2012-01-06 2012-01-04 2.020 39,293,600 +27,000 16.54% 79,373,072
2011-12-30 2011-12-28 2.010 39,266,600 -3,500 16.53% 78,925,866
2011-12-22 2011-12-20 2.050 39,270,100 -500 16.53% 80,503,705
2011-12-14 2011-12-12 2.000 39,270,600 +5,000 16.53% 78,541,200
2011-12-09 2011-12-07 2.060 39,265,600 -500 16.53% 80,887,136
2011-12-06 2011-12-02 2.100 39,266,100 -10,000 16.53% 82,458,810
2011-12-05 2011-12-01 2.100 39,276,100 +8,500 16.54% 82,479,810
2011-12-02 2011-11-30 2.060 39,267,600 +1,500 16.53% 80,891,256
2011-11-21 2011-11-17 2.180 39,266,100 +2,000 16.53% 85,600,098
2011-11-17 2011-11-15 2.170 39,264,100 +500 16.53% 85,203,097
2011-11-16 2011-11-14 2.260 39,263,600 -1,000 16.53% 88,735,736
2011-11-10 2011-11-08 2.200 39,264,600 -116,500 16.53% 86,382,120
2011-11-09 2011-11-07 2.400 39,381,100 -15,000 16.58% 94,514,640
2011-11-08 2011-11-04 2.240 39,396,100 -1,500 16.59% 88,247,264
2011-11-04 2011-11-02 2.060 39,397,600 -1,000 16.59% 81,159,056
2011-11-01 2011-10-28 2.000 39,398,600 -500 16.59% 78,797,200
2011-10-28 2011-10-26 1.920 39,399,100 -12,000 16.59% 75,646,272
2011-10-27 2011-10-25 1.970 39,411,100 +24,000 16.59% 77,639,867
2011-10-26 2011-10-24 1.940 39,387,100 -4,000 16.58% 76,410,974
2011-10-24 2011-10-20 1.900 39,391,100 -2,000 16.59% 74,843,090
2011-10-21 2011-10-19 1.940 39,393,100 +4,500 16.59% 76,422,614
2011-10-19 2011-10-17 2.080 39,388,600 +6,000 16.58% 81,928,288
2011-10-18 2011-10-14 2.120 39,382,600 -8,000 16.58% 83,491,112
2011-10-17 2011-10-13 2.260 39,390,600 +9,000 16.58% 89,022,756
2011-10-14 2011-10-12 1.980 39,381,600 +9,500 16.58% 77,975,568
2011-10-13 2011-10-11 1.980 39,372,100 +500 16.58% 77,956,758
2011-10-11 2011-10-07 1.960 39,371,600 +20,000 16.58% 77,168,336
2011-10-10 2011-10-06 1.980 39,351,600 -5,000 16.57% 77,916,168
2011-10-07 2011-10-04 1.890 39,356,600 -8,500 16.57% 74,383,974
2011-10-06 2011-10-03 1.870 39,365,100 +37,991,000 16.57% 73,612,737
2011-09-30 2011-09-27 1.910 1,374,100 +50,500 0.58% 2,624,531
2011-09-28 2011-09-26 1.730 1,323,600 -2,000 0.56% 2,289,828
2011-09-27 2011-09-23 1.730 1,325,600 -17,000 0.56% 2,293,288
2011-09-26 2011-09-22 1.810 1,342,600 +16,500 0.57% 2,430,106
2011-09-23 2011-09-21 2.190 1,326,100 +42,000 0.56% 2,904,159
2011-09-22 2011-09-20 2.244 1,284,100 +3,000 0.54% 2,881,135
2011-09-21 2011-09-19 2.161 1,281,100 -262,943 0.54% 2,767,945
2011-09-20 2011-09-16 2.244 1,544,043 +2,406 0.54% 3,464,369
2011-09-16 2011-09-14 2.161 1,541,637 +6,017 0.54% 3,330,861
2011-09-14 2011-09-09 2.244 1,535,620 -13,237 0.54% 3,445,471
2011-09-12 2011-09-08 2.202 1,548,857 +2,407 0.54% 3,410,815
2011-09-09 2011-09-07 2.244 1,546,450 +7,822 0.54% 3,469,770
2011-09-07 2011-09-05 2.161 1,538,628 -12,515 0.54% 3,324,360
2011-09-06 2011-09-02 2.202 1,551,143 -12,034 0.54% 3,415,850
2011-09-05 2011-09-01 2.285 1,563,177 +2,407 0.55% 3,572,250
2011-09-02 2011-08-31 2.285 1,560,770 +12,034 0.55% 3,566,750
2011-09-01 2011-08-30 2.244 1,548,736 -1,204 0.54% 3,474,899
2011-08-31 2011-08-29 2.161 1,549,940 -15,042 0.54% 3,348,800
2011-08-30 2011-08-26 2.161 1,564,982 +1,203 0.55% 3,381,300
2011-08-29 2011-08-25 2.202 1,563,779 -22,262 0.55% 3,443,676
2011-08-25 2011-08-23 2.078 1,586,041 -2,407 0.55% 3,295,000
2011-08-24 2011-08-22 2.078 1,588,448 +602 0.56% 3,300,001
2011-08-23 2011-08-19 2.202 1,587,846 -28,881 0.56% 3,496,675
2011-08-19 2011-08-17 2.285 1,616,727 +4,814 0.57% 3,694,625
2011-08-17 2011-08-15 2.327 1,611,913 -9,627 0.56% 3,750,599
2011-08-16 2011-08-12 2.327 1,621,540 -1,805 0.57% 3,772,999
2011-08-09 2011-08-05 2.327 1,623,345 +9,025 0.57% 3,777,199
2011-08-08 2011-08-04 2.493 1,614,320 +6,017 0.56% 4,024,500
2011-08-05 2011-08-03 2.659 1,608,303 +3,610 0.56% 4,276,799
2011-08-04 2011-08-02 2.784 1,604,693 -2,407 0.56% 4,467,225
2011-08-03 2011-08-01 2.410 1,607,100 -21,661 0.56% 3,872,950
2011-08-02 2011-07-29 2.327 1,628,761 -2,406 0.57% 3,789,801
2011-08-01 2011-07-28 2.368 1,631,167 +30,686 0.57% 3,863,174
2011-07-29 2011-07-27 2.285 1,600,481 +1,203 0.56% 3,657,499
2011-07-28 2011-07-26 2.327 1,599,278 +4,813 0.56% 3,721,200
2011-07-27 2011-07-25 2.327 1,594,465 -601 0.56% 3,710,001
2011-07-22 2011-07-20 2.285 1,595,066 -3,610 0.56% 3,645,125
2011-07-21 2011-07-19 2.327 1,598,676 +3,610 0.56% 3,719,799
2011-07-20 2011-07-18 2.410 1,595,066 -1,805 0.56% 3,843,950
2011-07-18 2011-07-14 2.410 1,596,871 +4,212 0.56% 3,848,299
2011-07-15 2011-07-13 2.285 1,592,659 +252,105 0.56% 3,639,624
2011-06-21 2011-06-17 2.493 1,340,554 -9,627 0.47% 3,342,001
2011-06-20 2011-06-16 2.493 1,350,181 +12,636 0.47% 3,366,001
2011-06-17 2011-06-15 2.701 1,337,545 +33,694 0.47% 3,612,375
2011-06-16 2011-06-14 2.950 1,303,851 -1,805 0.46% 3,846,426
2011-06-15 2011-06-13 2.909 1,305,656 -49,338 0.46% 3,797,500
2011-06-14 2011-06-10 2.867 1,354,994 -15,042 0.47% 3,884,700
2011-06-13 2011-06-09 2.784 1,370,036 +3,610 0.48% 3,813,975
2011-06-10 2011-06-08 2.950 1,366,426 -12,635 0.48% 4,031,025
2011-06-09 2011-06-07 2.950 1,379,061 -67,991 0.48% 4,068,299
2011-06-08 2011-06-03 2.784 1,447,052 +21,661 0.51% 4,028,376
2011-06-07 2011-06-02 2.784 1,425,391 +19,856 0.50% 3,968,075
2011-06-03 2011-06-01 2.909 1,405,535 +12,033 0.49% 4,087,999
2011-06-02 2011-05-31 2.909 1,393,502 +16,847 0.49% 4,053,001
2011-06-01 2011-05-30 2.992 1,376,655 -17,448 0.48% 4,118,401
2011-05-31 2011-05-27 2.867 1,394,103 +42,719 0.49% 3,996,824
2011-05-30 2011-05-26 2.825 1,351,384 -4,813 0.47% 3,818,200
2011-05-27 2011-05-25 2.950 1,356,197 -18,653 0.47% 4,000,849
2011-05-26 2011-05-24 2.867 1,374,850 -129,362 0.48% 3,941,626
2011-05-24 2011-05-20 3.158 1,504,212 -328,520 0.53% 4,750,001
2011-05-23 2011-05-19 2.825 1,832,732 -65,583 0.64% 5,178,201
2011-05-20 2011-05-18 2.535 1,898,315 -116,727 0.66% 4,811,374
2011-05-19 2011-05-17 2.327 2,015,042 -30,686 0.71% 4,688,600
2011-05-18 2011-05-16 2.327 2,045,728 -35,499 0.72% 4,760,000
2011-05-17 2011-05-13 2.285 2,081,227 -33,695 0.73% 4,756,124
2011-05-13 2011-05-11 2.161 2,114,922 -4,813 0.74% 4,569,500
2011-05-12 2011-05-09 2.161 2,119,735 +11,432 0.74% 4,579,899
2011-05-09 2011-05-05 2.161 2,108,303 -27,076 0.74% 4,555,199
2011-05-06 2011-05-04 2.078 2,135,379 +3,610 0.75% 4,436,250
2011-05-05 2011-05-03 2.119 2,131,769 +7,220 0.75% 4,517,325
2011-05-04 2011-04-29 2.161 2,124,549 -5,415 0.74% 4,590,301
2011-05-03 2011-04-28 2.161 2,129,964 +21,661 0.75% 4,602,000
2011-04-29 2011-04-27 2.202 2,108,303 +2,406 0.74% 4,642,799
2011-04-28 2011-04-26 2.244 2,105,897 +18,653 0.74% 4,725,001
2011-04-27 2011-04-21 2.285 2,087,244 -27,076 0.73% 4,769,874
2011-04-26 2011-04-20 2.202 2,114,320 -1,203 0.74% 4,656,050
2011-04-21 2011-04-19 2.244 2,115,523 -5,416 0.74% 4,746,599
2011-04-20 2011-04-18 2.244 2,120,939 +2,407 0.74% 4,758,751
2011-04-19 2011-04-15 2.244 2,118,532 +13,839 0.74% 4,753,350
2011-04-18 2011-04-14 2.244 2,104,693 -1,805 0.74% 4,722,300
2011-04-15 2011-04-13 2.202 2,106,498 +29,482 0.74% 4,638,825
2011-04-14 2011-04-12 2.202 2,077,016 -251,504 0.73% 4,573,901
2011-04-13 2011-04-11 2.285 2,328,520 +6,017 0.81% 5,321,250
2011-04-12 2011-04-08 2.327 2,322,503 -33,694 0.81% 5,404,000
2011-04-11 2011-04-07 2.368 2,356,197 -12,636 0.82% 5,580,299
2011-04-07 2011-04-04 2.244 2,368,833 +75,211 0.83% 5,314,951
2011-04-06 2011-04-01 2.202 2,293,622 -602 0.80% 5,050,900
2011-04-04 2011-03-31 2.244 2,294,224 -2,407 0.80% 5,147,550
2011-04-01 2011-03-30 2.244 2,296,631 +12,636 0.80% 5,152,951
2011-03-31 2011-03-29 2.244 2,283,995 +14,440 0.80% 5,124,600
2011-03-30 2011-03-28 2.285 2,269,555 +2,407 0.79% 5,186,501
2011-03-29 2011-03-25 2.327 2,267,148 +24,669 0.79% 5,275,200
2011-03-28 2011-03-24 2.368 2,242,479 -24,669 0.78% 5,310,975
2011-03-25 2011-03-23 2.368 2,267,148 -1,805 0.79% 5,369,400
2011-03-24 2011-03-22 2.327 2,268,953 +11,432 0.79% 5,279,400
2011-03-23 2011-03-21 2.244 2,257,521 +2,407 0.79% 5,065,200
2011-03-22 2011-03-18 2.244 2,255,114 +4,813 0.79% 5,059,799
2011-03-21 2011-03-17 2.161 2,250,301 -86,642 0.79% 4,862,000
2011-03-18 2011-03-16 2.327 2,336,943 +42,117 0.82% 5,437,599
2011-03-17 2011-03-15 2.244 2,294,826 +202,768 0.80% 5,148,901
2011-03-16 2011-03-14 2.368 2,092,058 -6,618 0.73% 4,954,726
2011-03-15 2011-03-11 2.410 2,098,676 +19,254 0.73% 5,057,599
2011-03-11 2011-03-09 2.451 2,079,422 +3,610 0.73% 5,097,599
2011-03-10 2011-03-08 2.535 2,075,812 +18,050 0.73% 5,261,249
2011-03-09 2011-03-07 2.576 2,057,762 -65,583 0.72% 5,301,001
2011-03-07 2011-03-03 2.202 2,123,345 +601 0.74% 4,675,924
2011-03-02 2011-02-28 2.285 2,122,744 +12,034 0.74% 4,851,001
2011-03-01 2011-02-25 2.244 2,110,710 -13,237 0.74% 4,735,800
2011-02-28 2011-02-24 2.119 2,123,947 +5,415 0.74% 4,500,750
2011-02-25 2011-02-23 2.244 2,118,532 +19,254 0.74% 4,753,350
2011-02-24 2011-02-22 2.285 2,099,278 +19,254 0.73% 4,797,375
2011-02-23 2011-02-21 2.327 2,080,024 -602 0.73% 4,839,800
2011-02-22 2011-02-18 2.327 2,080,626 -1,203 0.73% 4,841,201
2011-02-21 2011-02-17 2.285 2,081,829 +4,813 0.73% 4,757,500
2011-02-18 2011-02-16 2.327 2,077,016 +4,814 0.73% 4,832,801
2011-02-17 2011-02-15 2.285 2,072,202 +1,805 0.73% 4,735,500
2011-02-16 2011-02-14 2.368 2,070,397 -60,169 0.72% 4,903,425
2011-02-15 2011-02-11 2.368 2,130,566 +1,204 0.75% 5,045,926
2011-02-14 2011-02-10 2.368 2,129,362 +62,575 0.75% 5,043,074
2011-02-11 2011-02-09 2.451 2,066,787 -1,805 0.72% 5,066,625
2011-02-10 2011-02-08 2.493 2,068,592 +6,017 0.72% 5,157,000
2011-02-09 2011-02-07 2.535 2,062,575 -11,432 0.72% 5,227,699
2011-02-08 2011-02-02 2.535 2,074,007 -75,211 0.73% 5,256,674
2011-02-07 2011-01-31 2.368 2,149,218 +23,466 0.75% 5,090,100
2011-02-01 2011-01-28 2.410 2,125,752 +4,813 0.74% 5,122,850
2011-01-31 2011-01-27 2.451 2,120,939 -23,465 0.74% 5,199,376
2011-01-28 2011-01-26 2.451 2,144,404 -15,042 0.75% 5,256,899
2011-01-27 2011-01-25 2.410 2,159,446 +2,406 0.76% 5,204,049
2011-01-26 2011-01-24 2.410 2,157,040 +11,432 0.75% 5,198,251
2011-01-25 2011-01-21 2.493 2,145,608 -15,042 0.75% 5,349,001
2011-01-24 2011-01-20 2.451 2,160,650 +15,644 0.76% 5,296,725
2011-01-21 2011-01-19 2.493 2,145,006 -21,059 0.75% 5,347,500
2011-01-20 2011-01-18 2.410 2,166,065 -4,813 0.76% 5,220,000
2011-01-19 2011-01-17 2.451 2,170,878 +14,440 0.76% 5,321,799
2011-01-18 2011-01-14 2.410 2,156,438 -49,338 0.75% 5,196,800
2011-01-17 2011-01-13 2.493 2,205,776 +25,271 0.77% 5,499,000
2011-01-14 2011-01-12 2.576 2,180,505 +115,523 0.76% 5,617,199
2011-01-13 2011-01-11 2.659 2,064,982 +19,856 0.72% 5,491,200
2011-01-12 2011-01-10 2.659 2,045,126 +18,652 0.72% 5,438,399
2011-01-11 2011-01-07 2.784 2,026,474 +8,423 0.71% 5,641,400
2011-01-10 2011-01-06 2.784 2,018,051 +2,407 0.71% 5,617,951
2011-01-07 2011-01-05 2.825 2,015,644 +15,644 0.71% 5,695,001
2011-01-06 2011-01-04 2.742 2,000,000 +11,432 0.70% 5,484,600
2011-01-05 2011-01-03 2.784 1,988,568 +1,805 0.70% 5,535,875
2011-01-04 2010-12-31 2.825 1,986,763 -3,008 0.70% 5,613,400
2011-01-03 2010-12-29 2.659 1,989,771 +22,864 0.70% 5,291,199
2010-12-30 2010-12-28 2.701 1,966,907 -42,118 0.69% 5,312,124
2010-12-29 2010-12-24 2.701 2,009,025 -2,407 0.70% 5,425,874
2010-12-28 2010-12-22 2.825 2,011,432 -5,415 0.70% 5,683,100
2010-12-23 2010-12-21 2.867 2,016,847 +6,017 0.71% 5,782,200
2010-12-22 2010-12-20 2.950 2,010,830 -54,754 0.70% 5,932,049
2010-12-17 2010-12-15 2.701 2,065,584 +63,779 0.72% 5,578,626
2010-12-16 2010-12-14 2.742 2,001,805 +27,076 0.70% 5,489,550
2010-12-15 2010-12-13 2.784 1,974,729 +4,813 0.69% 5,497,349
2010-12-14 2010-12-10 2.784 1,969,916 +2,407 0.69% 5,483,951
2010-12-13 2010-12-09 2.825 1,967,509 +27,677 0.69% 5,559,000
2010-12-10 2010-12-08 2.825 1,939,832 -39,711 0.68% 5,480,801
2010-12-09 2010-12-07 2.825 1,979,543 +19,254 0.69% 5,593,001
2010-12-08 2010-12-06 2.825 1,960,289 +113,719 0.69% 5,538,601
2010-12-07 2010-12-03 2.950 1,846,570 +77,617 0.65% 5,447,474
2010-12-06 2010-12-02 3.033 1,768,953 -8,424 0.62% 5,365,500
2010-12-03 2010-12-01 3.075 1,777,377 +4,814 0.62% 5,464,901
2010-12-02 2010-11-30 3.075 1,772,563 -3,610 0.62% 5,450,099
2010-12-01 2010-11-29 3.116 1,776,173 -1,204 0.62% 5,534,999
2010-11-30 2010-11-26 2.784 1,777,377 +64,982 0.62% 4,947,951
2010-11-29 2010-11-25 3.033 1,712,395 -11,432 0.60% 5,193,951
2010-11-26 2010-11-24 2.950 1,723,827 +62,575 0.60% 5,085,376
2010-11-25 2010-11-23 2.992 1,661,252 +14,441 0.58% 4,969,801
2010-11-24 2010-11-22 3.158 1,646,811 -134,176 0.58% 5,200,300
2010-11-23 2010-11-19 2.825 1,780,987 -2,407 0.62% 5,032,001
2010-11-22 2010-11-18 2.909 1,783,394 -17,448 0.62% 5,187,001
2010-11-19 2010-11-17 2.576 1,800,842 -8,424 0.63% 4,639,149
2010-11-18 2010-11-16 2.742 1,809,266 +138,989 0.63% 4,961,550
2010-11-17 2010-11-15 2.784 1,670,277 +34,296 0.58% 4,649,801
2010-11-16 2010-11-12 2.950 1,635,981 -18,050 0.57% 4,826,226
2010-11-15 2010-11-11 2.825 1,654,031 -171,480 0.58% 4,673,299
2010-11-12 2010-11-10 2.493 1,825,511 -23,466 0.64% 4,550,999
2010-11-11 2010-11-09 2.410 1,848,977 -61,974 0.65% 4,455,850
2010-11-10 2010-11-08 3.241 1,910,951 -601 0.67% 6,193,201
2010-11-09 2010-11-05 3.241 1,911,552 -40,313 0.67% 6,195,149
2010-11-08 2010-11-04 2.119 1,951,865 -3,610 0.68% 4,136,100
2010-11-05 2010-11-03 2.119 1,955,475 +2,406 0.68% 4,143,749
2010-11-04 2010-11-02 1.994 1,953,069 +164,862 0.68% 3,895,201
2010-11-03 2010-11-01 2.285 1,788,207 +40,313 0.63% 4,086,500
2010-11-02 2010-10-29 2.410 1,747,894 +154,633 0.61% 4,212,250
2010-11-01 2010-10-28 2.618 1,593,261 +6,618 0.56% 4,170,600
2010-10-29 2010-10-27 2.659 1,586,643 +32,491 0.56% 4,219,201
2010-10-28 2010-10-26 2.701 1,554,152 +12,636 0.54% 4,197,376
2010-10-27 2010-10-25 2.535 1,541,516 +30,686 0.54% 3,907,049
2010-10-26 2010-10-22 2.825 1,510,830 +12,635 0.53% 4,268,699
2010-10-25 2010-10-21 3.158 1,498,195 -37,304 0.52% 4,731,000
2010-10-22 2010-10-20 3.241 1,535,499 +19,254 0.54% 4,976,399
2010-10-21 2010-10-19 3.366 1,516,245 +20,457 0.53% 5,102,998
2010-10-20 2010-10-18 3.407 1,495,788 +46,330 0.52% 5,096,299
2010-10-19 2010-10-15 3.282 1,449,458 +33,092 0.51% 4,757,773
2010-10-18 2010-10-14 3.366 1,416,366 +67,991 0.50% 4,766,851
2010-10-15 2010-10-13 3.490 1,348,375 +11,432 0.47% 4,706,098
2010-10-14 2010-10-12 3.698 1,336,943 -1,805 0.47% 4,943,948
2010-10-13 2010-10-11 3.698 1,338,748 -11,433 0.47% 4,950,623
2010-10-12 2010-10-08 3.698 1,350,181 +7,822 0.47% 4,992,902
2010-10-11 2010-10-07 3.698 1,342,359 +38,508 0.47% 4,963,976
2010-10-08 2010-10-06 3.656 1,303,851 +21,059 0.46% 4,767,401
2010-10-07 2010-10-05 3.823 1,282,792 +67,389 0.45% 4,903,601
2010-10-06 2010-10-04 3.781 1,215,403 -61,372 0.43% 4,595,500
2010-10-05 2010-09-30 4.155 1,276,775 +42,720 0.45% 5,305,000
2010-10-04 2010-09-29 4.321 1,234,055 +9,025 0.43% 5,332,598
2010-09-30 2010-09-28 4.571 1,225,030 +15,644 0.43% 5,599,000
2010-09-29 2010-09-27 4.654 1,209,386 -4,814 0.42% 5,627,999
2010-09-28 2010-09-24 4.820 1,214,200 +7,220 0.42% 5,852,201
2010-09-27 2010-09-22 4.737 1,206,980 +13,839 0.42% 5,717,102
2010-09-24 2010-09-21 4.654 1,193,141 +27,678 0.42% 5,552,401
2010-09-22 2010-09-20 4.820 1,165,463 +33,694 0.41% 5,617,299
2010-09-21 2010-09-17 4.737 1,131,769 +51,745 0.40% 5,360,850
2010-09-20 2010-09-16 4.986 1,080,024 +27,677 0.38% 5,385,000
2010-09-17 2010-09-15 4.654 1,052,347 +3,009 0.37% 4,897,202
2010-09-16 2010-09-14 4.654 1,049,338 +10,228 0.37% 4,883,199
2010-09-15 2010-09-13 4.654 1,039,110 +84,838 0.36% 4,835,602
2010-09-14 2010-09-10 5.235 954,272 +22,262 0.33% 4,995,900
2010-09-13 2010-09-09 5.318 932,010 +1,204 0.33% 4,956,802
2010-09-10 2010-09-08 5.651 930,806 -602 0.33% 5,259,799
2010-09-09 2010-09-07 5.651 931,408 +28,881 0.33% 5,263,200
2010-09-08 2010-09-06 5.734 902,527 +37,906 0.32% 5,175,000
2010-09-07 2010-09-03 5.817 864,621 -14,440 0.30% 5,029,500
2010-09-06 2010-09-02 5.651 879,061 +3,008 0.31% 4,967,398
2010-09-03 2010-09-01 5.651 876,053 +36,703 0.31% 4,950,400
2010-09-02 2010-08-31 5.900 839,350 +14,440 0.29% 4,952,249
2010-09-01 2010-08-30 5.983 824,910 +22,263 0.29% 4,935,602
2010-08-31 2010-08-27 6.066 802,647 +9,627 0.28% 4,869,097
2010-08-30 2010-08-26 6.066 793,020 +4,813 0.28% 4,810,697
2010-08-27 2010-08-25 6.066 788,207 -12,034 0.28% 4,781,500
2010-08-26 2010-08-24 6.066 800,241 -54,151 0.28% 4,854,502
2010-08-25 2010-08-23 5.983 854,392 -38,508 0.30% 5,111,998
2010-08-24 2010-08-20 5.568 892,900 -1,203 0.31% 4,971,399
2010-08-23 2010-08-19 5.651 894,103 -2,407 0.31% 5,052,397
2010-08-20 2010-08-18 5.568 896,510 +13,839 0.31% 4,991,499
2010-08-19 2010-08-17 5.651 882,671 -40,915 0.31% 4,987,797
2010-08-18 2010-08-16 5.485 923,586 -10,229 0.32% 5,065,500
2010-08-17 2010-08-13 5.651 933,815 -3,610 0.33% 5,276,802
2010-08-16 2010-08-12 5.651 937,425 -2,407 0.33% 5,297,201
2010-08-13 2010-08-11 5.651 939,832 -12,033 0.33% 5,310,803
2010-08-12 2010-08-10 5.651 951,865 -602 0.33% 5,378,799
2010-08-11 2010-08-09 5.817 952,467 +18,051 0.33% 5,540,501
2010-08-10 2010-08-06 5.734 934,416 -42,720 0.33% 5,357,848
2010-08-09 2010-08-05 5.485 977,136 +41,516 0.34% 5,359,200
2010-08-06 2010-08-04 5.443 935,620 +12,034 0.33% 5,092,626
2010-08-05 2010-08-03 5.526 923,586 +20,838 0.32% 5,103,293
2010-08-04 2010-08-02 5.608 902,748 -7,881 0.31% 5,062,603
2010-08-03 2010-07-30 5.278 910,629 -20,007 0.32% 4,806,399
2010-07-30 2010-07-28 5.443 930,636 +14,550 0.32% 5,065,498
2010-07-29 2010-07-27 5.361 916,086 +28,495 0.32% 4,910,752
2010-07-28 2010-07-26 5.443 887,591 +24,858 0.31% 4,831,202
2010-07-27 2010-07-23 5.723 862,733 -168,545 0.30% 4,937,809
2010-07-26 2010-07-22 5.723 1,031,278 -177,442 0.36% 5,902,468
2010-07-23 2010-07-21 5.792 1,208,720 +2,900 0.35% 7,001,398
2010-07-22 2010-07-20 5.999 1,205,820 -7,251 0.35% 7,234,050
2010-07-21 2010-07-19 5.517 1,213,071 +114,564 0.35% 6,692,001
2010-07-20 2010-07-16 5.517 1,098,507 -74,684 0.32% 6,059,999
2010-07-19 2010-07-15 5.034 1,173,191 +7,976 0.34% 5,905,700
2010-07-16 2010-07-14 5.103 1,165,215 -19,577 0.34% 5,945,899
2010-07-15 2010-07-13 4.620 1,184,792 -5,076 0.34% 5,473,898
2010-07-14 2010-07-12 4.620 1,189,868 +5,076 0.35% 5,497,350
2010-07-13 2010-07-09 4.620 1,184,792 +10,876 0.34% 5,473,898
2010-07-12 2010-07-08 4.413 1,173,916 +4,350 0.34% 5,180,799
2010-07-09 2010-07-07 4.000 1,169,566 +35,530 0.34% 4,677,701
2010-07-08 2010-07-06 4.275 1,134,036 +9,426 0.33% 4,848,398
2010-07-07 2010-07-05 4.275 1,124,610 +2,900 0.33% 4,808,099
2010-07-06 2010-07-02 4.482 1,121,710 +21,753 0.33% 5,027,750
2010-07-05 2010-06-30 4.551 1,099,957 +2,175 0.32% 5,006,099
2010-07-02 2010-06-29 4.275 1,097,782 +18,127 0.32% 4,693,400
2010-06-30 2010-06-28 4.206 1,079,655 +19,578 0.31% 4,541,451
2010-06-29 2010-06-25 4.275 1,060,077 +8,701 0.31% 4,532,198
2010-06-28 2010-06-24 4.206 1,051,376 +10,151 0.31% 4,422,498
2010-06-25 2010-06-23 4.344 1,041,225 +13,776 0.32% 4,523,399
2010-06-24 2010-06-22 4.482 1,027,449 +1,451 0.31% 4,605,252
2010-06-23 2010-06-21 4.758 1,025,998 +7,976 0.31% 4,881,748
2010-06-21 2010-06-17 4.551 1,018,022 -3,626 0.31% 4,633,198
2010-06-18 2010-06-15 4.413 1,021,648 -3,625 0.31% 4,508,801
2010-06-17 2010-06-14 4.482 1,025,273 -7,251 0.31% 4,595,499
2010-06-14 2010-06-10 4.413 1,032,524 +13,051 0.32% 4,556,799
2010-06-11 2010-06-09 4.689 1,019,473 +2,176 0.31% 4,780,402
2010-06-09 2010-06-07 4.896 1,017,297 +4,350 0.31% 4,980,648
2010-06-08 2010-06-04 5.172 1,012,947 +725 0.31% 5,238,751
2010-06-07 2010-06-03 5.379 1,012,222 -12,326 0.31% 5,444,401
2010-06-03 2010-06-01 5.103 1,024,548 +33,354 0.31% 5,228,099
2010-06-02 2010-05-31 5.034 991,194 -23,203 0.30% 4,989,549
2010-06-01 2010-05-28 4.896 1,014,397 +10,876 0.31% 4,966,450
2010-05-31 2010-05-27 4.758 1,003,521 -5,075 0.31% 4,774,802
2010-05-28 2010-05-26 4.137 1,008,596 +5,075 0.31% 4,172,999
2010-05-27 2010-05-25 4.206 1,003,521 +10,152 0.31% 4,221,201
2010-05-25 2010-05-20 4.482 993,369 +11,601 0.30% 4,452,498
2010-05-20 2010-05-18 4.965 981,768 +10,876 0.30% 4,874,400
2010-05-19 2010-05-17 4.827 970,892 +12,327 0.30% 4,686,501
2010-05-18 2010-05-14 4.896 958,565 +37,704 0.29% 4,693,099
2010-05-17 2010-05-13 5.517 920,861 +3,626 0.28% 5,080,001
2010-05-14 2010-05-12 5.586 917,235 +4,350 0.28% 5,123,248
2010-05-13 2010-05-11 5.723 912,885 +3,626 0.28% 5,224,851
2010-05-12 2010-05-10 5.861 909,259 -7,976 0.28% 5,329,498
2010-05-10 2010-05-06 5.723 917,235 +16,677 0.28% 5,249,748
2010-05-07 2010-05-05 6.068 900,558 -22,478 0.28% 5,464,798
2010-05-06 2010-05-04 5.792 923,036 +73,959 0.28% 5,346,600
2010-05-05 2010-05-03 6.137 849,077 +81,210 0.26% 5,210,949
2010-05-04 2010-04-30 6.344 767,867 +36,979 0.23% 4,871,398
2010-05-03 2010-04-29 6.275 730,888 -41,330 0.22% 4,586,401
2010-04-30 2010-04-28 6.206 772,218 -7,251 0.24% 4,792,501
2010-04-29 2010-04-27 5.654 779,469 -3,625 0.24% 4,407,501
2010-04-28 2010-04-26 5.792 783,094 -72,509 0.24% 4,535,999
2010-04-27 2010-04-23 4.620 855,603 -10,151 0.26% 3,953,000
2010-04-23 2010-04-21 4.344 865,754 +1,450 0.26% 3,761,099
2010-04-22 2010-04-20 4.344 864,304 -11,601 0.26% 3,754,800
2010-04-21 2010-04-19 4.068 875,905 -34,805 0.27% 3,563,599
2010-04-20 2010-04-16 4.068 910,710 +824,860 0.28% 3,705,202
2010-04-01 2010-03-30 8.774 85,850 -772,653 0.03% 753,210
2010-03-31 2010-03-29 9.020 858,503 +455,793 0.26% 7,743,770
2010-03-30 2010-03-26 9.136 402,710 -8,275 0.26% 3,679,198
2010-03-29 2010-03-25 8.730 410,985 +8,275 0.26% 3,587,920
2010-03-26 2010-03-24 8.745 402,710 +8,275 0.26% 3,521,518
2010-03-25 2010-03-23 8.527 394,435 -5,517 0.25% 3,363,357
2010-03-24 2010-03-22 8.919 399,952 +5,517 0.26% 3,567,001
2010-03-23 2010-03-19 9.049 394,435 -5,517 0.25% 3,569,277
2010-03-22 2010-03-18 8.933 399,952 -5,516 0.26% 3,572,801
2010-03-19 2010-03-17 8.701 405,468 +11,033 0.26% 3,527,996
2010-03-18 2010-03-16 7.947 394,435 -38,616 0.25% 3,134,557
2010-03-17 2010-03-15 9.571 433,051 -13,792 0.28% 4,144,797
2010-03-16 2010-03-12 9.006 446,843 -13,791 0.29% 4,024,082
2010-03-15 2010-03-11 7.903 460,634 -52,408 0.30% 3,640,598
2010-03-12 2010-03-10 7.700 513,042 +19,308 0.33% 3,950,642
2010-03-10 2010-03-08 6.598 493,734 -16,549 0.32% 3,257,802
2010-03-05 2010-03-03 5.917 510,283 +2,758 0.33% 3,019,197
2010-03-04 2010-03-02 5.801 507,525 +22,066 0.33% 2,943,999
2010-03-02 2010-02-26 4.757 485,459 +13,792 0.31% 2,309,121
2010-03-01 2010-02-25 4.307 471,667 +2,758 0.30% 2,031,478
2010-02-22 2010-02-18 4.278 468,909 +19,308 0.30% 2,005,999
2010-02-19 2010-02-17 4.322 449,601 +2,758 0.30% 1,942,960
2010-01-15 2010-01-13 3.915 446,843 +52,408 0.30% 1,749,601
2010-01-04 2009-12-29 3.858 394,435 +1,529 0.27% 1,521,697
2009-12-28 2009-12-22 4.222 392,906 +21,980 0.27% 1,658,798
2009-12-18 2009-12-16 4.091 370,926 +123,642 0.25% 1,517,401
2009-12-14 2009-12-10 2.984 247,284 +10,991 0.17% 738,001
2009-11-10 2009-11-06 2.679 236,293 +27,476 0.16% 632,959
2009-11-03 2009-10-30 2.038 208,817 +27,476 0.14% 425,599
2009-09-24 2009-09-22 2.329 181,341 -41,214 0.12% 422,399
2009-09-22 2009-09-18 2.300 222,555 -16,486 0.15% 511,919
2009-09-21 2009-09-17 2.329 239,041 -10,990 0.16% 556,800
2009-09-17 2009-09-15 2.080 250,031 +1,562 0.17% 520,130
2009-09-10 2009-09-08 1.831 248,469 -2,730 0.17% 455,001
2009-09-09 2009-09-07 1.626 251,199 +2,730 0.17% 408,480
2009-04-06 2009-04-02 1.318 248,469 -10,921 0.17% 327,600
2009-03-23 2009-03-19 1.113 259,390 +10,921 0.18% 288,800
2008-12-29 2008-12-22 1.187 248,469 +3,106 0.17% 294,886
2008-11-07 2008-11-05 1.113 245,363 -1,887,406 0.17% 273,000
2008-09-19 2008-09-17 1.913 2,132,769 +147,815 1.47% 4,079,540
2008-08-27 2008-08-25 1.977 1,984,954 +125,471 1.47% 3,923,361
2008-08-20 2008-08-18 2.056 1,859,483 +12,548 1.38% 3,823,561
2008-08-04 2008-07-31 2.375 1,846,935 +1,756,596 1.37% 4,386,559
2008-06-20 2008-06-18 2.455 90,339 +62,735 0.07% 221,759
2008-02-18 2008-02-14 4.543 27,604 -6,461,764 0.02% 125,402
2008-02-04 2008-01-31 4.607 6,489,368 -100,377 4.80% 29,894,159
2008-01-31 2008-01-29 4.702 6,589,745 -47,679 4.87% 30,986,799
2008-01-03 2007-12-31 6.057 6,637,424 +1,322,466 4.91% 40,203,999
2007-12-27 2007-12-20 5.866 5,314,958 +43,094 3.93% 31,175,574
2007-12-04 2007-11-30 6.460 5,271,864 -14,934 3.93% 34,057,440
2007-11-09 2007-11-07 5.625 5,286,798 -37,337 3.94% 29,735,998
2007-11-05 2007-11-01 6.026 5,324,135 -62,227 3.97% 32,085,002
2007-11-02 2007-10-31 6.026 5,386,362 -42,314 4.02% 32,460,003
2007-11-01 2007-10-30 5.946 5,428,676 -14,934 4.05% 32,278,801
2007-10-26 2007-10-24 6.010 5,443,610 -62,227 4.06% 32,717,518
2007-10-25 2007-10-23 5.978 5,505,837 +194,148 4.11% 32,914,559
2007-10-24 2007-10-22 5.946 5,311,689 -4,978 3.96% 31,583,199
2007-10-23 2007-10-18 5.946 5,316,667 -4,979 3.96% 31,612,798
2007-10-22 2007-10-17 5.866 5,321,646 -52,270 3.97% 31,214,803
2007-10-16 2007-10-12 6.428 5,373,916 -42,314 4.01% 34,543,999
2007-10-15 2007-10-11 6.589 5,416,230 -62,227 4.04% 35,686,397
2007-10-12 2007-10-10 6.653 5,478,457 -62,227 4.08% 36,448,558
2007-10-11 2007-10-09 6.428 5,540,684 -69,694 4.13% 35,615,998
2007-10-10 2007-10-08 6.107 5,610,378 -19,913 4.18% 34,260,798
2007-10-09 2007-10-05 6.107 5,630,291 -2,489 4.20% 34,382,400
2007-10-08 2007-10-04 6.107 5,632,780 -17,424 4.20% 34,397,600
2007-10-05 2007-10-03 6.219 5,650,204 -17,423 4.21% 35,139,602
2007-10-04 2007-10-02 6.428 5,667,627 -14,935 4.23% 36,431,999
2007-10-02 2007-09-27 6.637 5,682,562 -24,890 4.24% 37,715,163
2007-09-28 2007-09-25 6.589 5,707,452 -24,891 4.26% 37,605,198
2007-09-27 2007-09-24 6.653 5,732,343 -12,446 4.27% 38,137,679
2007-09-12 2007-09-10 6.557 5,744,789 +4,979 4.28% 37,666,563
2007-09-11 2007-09-07 6.428 5,739,810 -42,315 4.28% 36,895,998
2007-09-10 2007-09-06 6.749 5,782,125 -7,467 4.31% 39,026,402
2007-09-06 2007-09-04 6.991 5,789,592 -62,227 4.32% 40,472,401
2007-08-28 2007-08-24 7.232 5,851,819 -9,956 4.36% 42,318,001
2007-08-22 2007-08-20 7.891 5,861,775 +12,445 4.37% 46,255,320
2007-08-21 2007-08-17 7.907 5,849,330 +80,136 4.36% 46,251,894
2007-08-14 2007-08-10 7.745 5,769,194 -12,343 4.34% 44,683,442
2007-08-08 2007-08-06 7.940 5,781,537 -7,406 4.35% 45,903,201
2007-08-07 2007-08-03 7.632 5,788,943 -4,937 4.35% 44,179,802
2007-08-06 2007-08-02 7.486 5,793,880 -12,343 4.36% 43,372,560
2007-08-03 2007-08-01 7.891 5,806,223 +2,468 4.36% 45,816,958
2007-08-02 2007-07-31 8.134 5,803,755 +1,071,387 4.36% 47,208,083
2007-08-01 2007-07-30 8.102 4,732,368 -2,469 3.56% 38,339,999
2007-07-31 2007-07-27 8.183 4,734,837 +4,937 3.56% 38,743,602
2007-07-30 2007-07-26 8.426 4,729,900 +4,938 3.56% 39,852,804
2007-07-27 2007-07-25 8.620 4,724,962 -2,469 3.55% 40,729,918
2007-07-24 2007-07-20 8.912 4,727,431 +7,406 3.55% 42,130,001
2007-07-23 2007-07-19 9.236 4,720,025 +7,406 3.55% 43,593,600
2007-07-16 2007-07-12 9.722 4,712,619 +2,469 3.54% 45,815,999
2007-07-10 2007-07-06 8.912 4,710,150 +357,951 3.54% 41,975,996
2007-07-06 2007-07-04 8.361 4,352,199 +548,037 3.27% 36,388,322
2007-06-29 2007-06-27 9.074 3,804,162 -2,469 2.86% 34,518,396
2007-06-26 2007-06-22 8.750 3,806,631 2.86% 33,307,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top