History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 159,668 +0 0.02% 61,472
2025-10-13 2025-10-09 0.395 159,668 +0 0.02% 63,069
2025-10-10 2025-10-08 0.400 159,668 +0 0.02% 63,867
2025-10-09 2025-10-06 0.400 159,668 +0 0.02% 63,867
2025-10-08 2025-10-03 0.430 159,668 +0 0.02% 68,657
2025-10-06 2025-10-02 0.435 159,668 +0 0.02% 69,456
2025-10-03 2025-09-30 0.410 159,668 +0 0.02% 65,464
2025-10-02 2025-09-29 0.405 159,668 +0 0.02% 64,666
2025-09-30 2025-09-26 0.410 159,668 +0 0.02% 65,464
2025-09-29 2025-09-25 0.410 159,668 +0 0.02% 65,464
2025-09-26 2025-09-24 0.420 159,668 +0 0.02% 67,061
2025-09-25 2025-09-23 0.420 159,668 +0 0.02% 67,061
2025-09-24 2025-09-22 0.400 159,668 +0 0.02% 63,867
2025-09-23 2025-09-19 0.390 159,668 +0 0.02% 62,271
2025-09-22 2025-09-18 0.425 159,668 -100,000 0.02% 67,859
2025-07-28 2025-07-24 0.335 259,668 +50,000 0.03% 86,989
2025-07-23 2025-07-21 0.345 209,668 +25,000 0.02% 72,335
2025-05-16 2025-05-14 0.320 184,668 +25,000 0.02% 59,094
2025-03-24 2025-03-20 0.335 159,668 -40,000 0.02% 53,489
2024-12-04 2024-12-02 0.590 199,668 -47,000 0.02% 117,804
2024-06-12 2024-06-07 0.520 246,668 -10,000 0.03% 128,267
2024-05-17 2024-05-14 0.500 256,668 -50,000 0.03% 128,334
2023-12-01 2023-11-29 0.345 306,668 -20,000 0.04% 105,800
2023-11-01 2023-10-30 0.300 326,668 -6,000 0.04% 98,000
2023-08-24 2023-08-22 0.510 332,668 -3,000 0.05% 169,661
2023-08-04 2023-08-02 0.480 335,668 -40,000 0.05% 161,121
2023-07-13 2023-07-11 0.640 375,668 -10,000 0.05% 240,428
2023-06-07 2023-06-05 0.800 385,668 -10,000 0.05% 308,534
2023-06-05 2023-06-01 0.540 395,668 -90,000 0.05% 213,661
2023-05-02 2023-04-27 0.330 485,668 -10,000 0.07% 160,270
2023-03-23 2023-03-21 0.270 495,668 +10,000 0.07% 133,830
2023-03-07 2023-03-03 0.360 485,668 -45,000 0.07% 174,840
2023-03-03 2023-03-01 0.320 530,668 +10,000 0.07% 169,814
2023-02-27 2023-02-23 0.330 520,668 +40,000 0.07% 171,820
2023-02-23 2023-02-21 0.330 480,668 +45,000 0.07% 158,620
2023-02-14 2023-02-10 0.380 435,668 +50,000 0.06% 165,554
2023-02-07 2023-02-03 0.410 385,668 +10,000 0.05% 158,124
2023-01-06 2023-01-04 0.500 375,668 -38,000 0.05% 187,834
2022-11-18 2022-11-16 0.520 413,668 +10,000 0.06% 215,107
2022-10-21 2022-10-19 0.600 403,668 -4,000 0.05% 242,201
2022-09-28 2022-09-26 0.670 407,668 -9,500 0.06% 273,138
2022-07-27 2022-07-25 0.480 417,168 +13,500 0.06% 200,241
2021-09-21 2021-09-17 1.030 403,668 +99,000 0.05% 415,778
2021-09-03 2021-09-01 1.130 304,668 -20,000 0.04% 344,275
2021-09-01 2021-08-30 1.180 324,668 -20,000 0.04% 383,108
2021-08-31 2021-08-27 0.970 344,668 -10,000 0.05% 334,328
2021-08-30 2021-08-26 1.070 354,668 +30,000 0.05% 379,495
2021-07-15 2021-07-13 0.950 324,668 +20,000 0.04% 308,435
2021-07-09 2021-07-07 0.940 304,668 -10,000 0.04% 286,388
2021-06-29 2021-06-25 0.960 314,668 -5,000 0.04% 302,081
2021-06-28 2021-06-24 0.930 319,668 +10,000 0.04% 297,291
2021-06-25 2021-06-23 0.950 309,668 +30,000 0.04% 294,185
2021-06-24 2021-06-22 1.160 279,668 +5,000 0.04% 324,415
2021-05-28 2021-05-26 0.830 274,668 -12,000 0.04% 227,974
2021-05-03 2021-04-29 0.860 286,668 -20,000 0.04% 246,534
2021-03-23 2021-03-19 0.890 306,668 +10,000 0.04% 272,935
2021-01-25 2021-01-21 1.050 296,668 -500 0.04% 311,501
2021-01-22 2021-01-20 0.990 297,168 +20,000 0.04% 294,196
2021-01-08 2021-01-06 1.110 277,168 -28,000 0.04% 307,656
2020-12-18 2020-12-16 1.490 305,168 -4,000 0.04% 454,700
2020-12-17 2020-12-15 1.530 309,168 -20,000 0.04% 473,027
2020-12-16 2020-12-14 1.530 329,168 -3,000 0.04% 503,627
2020-12-15 2020-12-11 1.500 332,168 -52,500 0.05% 498,252
2020-12-14 2020-12-10 1.480 384,668 +2,000 0.05% 569,309
2020-12-11 2020-12-09 1.500 382,668 -43,000 0.05% 574,002
2020-12-10 2020-12-08 1.280 425,668 +17,000 0.06% 544,855
2020-12-09 2020-12-07 1.180 408,668 +30,000 0.06% 482,228
2020-12-08 2020-12-04 1.120 378,668 -82,000 0.05% 424,108
2020-12-07 2020-12-03 1.090 460,668 +22,000 0.06% 502,128
2020-12-04 2020-12-02 1.110 438,668 +80,000 0.06% 486,921
2020-11-19 2020-11-17 0.630 358,668 -24,000 0.05% 225,961
2020-11-12 2020-11-10 0.580 382,668 -40,000 0.05% 221,947
2020-11-09 2020-11-05 0.560 422,668 -72,500 0.06% 236,694
2020-11-06 2020-11-04 0.560 495,168 +46,500 0.07% 277,294
2020-11-04 2020-11-02 0.430 448,668 +20,000 0.06% 192,927
2020-10-22 2020-10-20 0.390 428,668 -50,000 0.06% 167,181
2020-10-15 2020-10-12 0.370 478,668 +50,000 0.07% 177,107
2020-10-06 2020-09-30 0.340 428,668 -35,000 0.06% 145,747
2020-09-25 2020-09-23 0.330 463,668 +100,000 0.06% 153,010
2020-09-21 2020-09-17 0.350 363,668 +20,000 0.05% 127,284
2020-08-04 2020-07-31 0.370 343,668 +15,000 0.05% 127,157
2020-07-20 2020-07-16 0.440 328,668 -200,000 0.04% 144,614
2020-07-15 2020-07-13 0.440 528,668 +100,000 0.07% 232,614
2020-07-13 2020-07-09 0.480 428,668 +100,000 0.06% 205,761
2020-07-10 2020-07-08 0.480 328,668 -20,000 0.04% 157,761
2020-07-02 2020-06-29 0.380 348,668 +20,000 0.05% 132,494
2020-06-19 2020-06-17 0.400 328,668 -110,000 0.04% 131,467
2020-06-18 2020-06-16 0.430 438,668 +45,000 0.06% 188,627
2020-06-16 2020-06-12 0.510 393,668 +117,000 0.05% 200,771
2020-06-15 2020-06-11 0.550 276,668 -161,000 0.04% 152,167
2020-06-12 2020-06-10 0.380 437,668 +223,000 0.06% 166,314
2020-03-23 2020-03-19 1.950 214,668 -1,000 0.03% 418,603
2020-03-16 2020-03-12 1.980 215,668 -4,000 0.03% 427,023
2020-02-21 2020-02-19 2.120 219,668 +3,000 0.03% 465,696
2020-02-18 2020-02-14 2.330 216,668 +15,000 0.03% 504,836
2020-02-17 2020-02-13 2.250 201,668 +20,000 0.03% 453,753
2020-02-13 2020-02-11 2.350 181,668 +4,000 0.02% 426,920
2020-01-23 2020-01-21 2.490 177,668 -7,500 0.02% 442,393
2020-01-20 2020-01-16 2.550 185,168 -2,000 0.03% 472,178
2020-01-17 2020-01-15 2.500 187,168 +5,000 0.03% 467,920
2020-01-16 2020-01-14 2.500 182,168 +1,500 0.02% 455,420
2020-01-14 2020-01-10 2.550 180,668 +1,000 0.02% 460,703
2020-01-08 2020-01-06 2.700 179,668 +1,000 0.02% 485,104
2020-01-07 2020-01-03 2.650 178,668 +2,000 0.02% 473,470
2019-12-30 2019-12-24 2.390 176,668 -2,000 0.02% 422,237
2019-12-12 2019-12-10 2.280 178,668 -3,000 0.02% 407,363
2019-12-10 2019-12-06 2.220 181,668 -10,000 0.02% 403,303
2019-12-09 2019-12-05 2.170 191,668 -10,000 0.03% 415,920
2019-12-06 2019-12-04 2.160 201,668 -12,000 0.03% 435,603
2019-11-28 2019-11-26 2.080 213,668 -10,000 0.03% 444,429
2019-11-22 2019-11-20 2.120 223,668 +5,000 0.03% 474,176
2019-11-21 2019-11-19 2.080 218,668 +10,000 0.03% 454,829
2019-11-18 2019-11-14 2.270 208,668 -2,000 0.03% 473,676
2019-11-14 2019-11-12 2.320 210,668 -26,500 0.03% 488,750
2019-11-05 2019-11-01 2.150 237,168 +5,000 0.03% 509,911
2019-10-22 2019-10-18 2.460 232,168 -2,500 0.03% 571,133
2019-10-15 2019-10-11 2.410 234,668 -11,500 0.03% 565,550
2019-10-14 2019-10-10 2.350 246,168 -6,000 0.03% 578,495
2019-10-11 2019-10-09 2.350 252,168 +12,500 0.03% 592,595
2019-10-09 2019-10-04 2.600 239,668 +15,000 0.03% 623,137
2019-10-02 2019-09-27 2.750 224,668 -10,000 0.03% 617,837
2019-09-27 2019-09-25 2.700 234,668 +30,000 0.03% 633,604
2019-09-26 2019-09-24 2.800 204,668 -2,000 0.03% 573,070
2019-09-25 2019-09-23 2.850 206,668 -40,000 0.03% 589,004
2019-09-20 2019-09-18 2.700 246,668 -8,000 0.03% 666,004
2019-09-19 2019-09-17 2.650 254,668 +10,000 0.03% 674,870
2019-09-18 2019-09-16 2.750 244,668 +10,000 0.03% 672,837
2019-09-16 2019-09-12 2.800 234,668 +3,000 0.03% 657,070
2019-09-13 2019-09-11 2.800 231,668 +7,000 0.03% 648,670
2019-09-12 2019-09-10 2.750 224,668 +10,000 0.03% 617,837
2019-09-11 2019-09-09 2.800 214,668 +8,000 0.03% 601,070
2019-09-04 2019-09-02 2.900 206,668 +3,000 0.03% 599,337
2019-09-02 2019-08-29 3.100 203,668 -4,000 0.03% 631,371
2019-08-30 2019-08-28 2.950 207,668 -24,000 0.03% 612,621
2019-08-29 2019-08-27 2.650 231,668 -10,000 0.03% 613,920
2019-08-28 2019-08-26 2.600 241,668 -15,500 0.03% 628,337
2019-08-26 2019-08-22 2.650 257,168 +3,000 0.03% 681,495
2019-08-23 2019-08-21 2.600 254,168 +17,000 0.03% 660,837
2019-08-22 2019-08-20 2.750 237,168 +18,000 0.03% 652,212
2019-08-21 2019-08-19 2.850 219,168 -14,000 0.03% 624,629
2019-08-19 2019-08-15 2.750 233,168 -5,000 0.03% 641,212
2019-08-16 2019-08-14 2.650 238,168 -1,500 0.03% 631,145
2019-08-15 2019-08-13 2.700 239,668 +4,500 0.03% 647,104
2019-08-14 2019-08-12 2.900 235,168 -10,000 0.03% 681,987
2019-08-13 2019-08-09 2.900 245,168 +12,500 0.03% 710,987
2019-08-12 2019-08-08 3.100 232,668 +3,000 0.03% 721,271
2019-08-08 2019-08-06 3.150 229,668 -3,000 0.03% 723,454
2019-08-07 2019-08-05 3.200 232,668 -8,500 0.03% 744,538
2019-08-06 2019-08-02 3.200 241,168 +1,000 0.03% 771,738
2019-08-05 2019-08-01 3.250 240,168 +5,500 0.03% 780,546
2019-08-02 2019-07-31 3.300 234,668 +6,000 0.03% 774,404
2019-07-30 2019-07-26 3.300 228,668 -21,500 0.03% 754,604
2019-07-26 2019-07-24 3.250 250,168 +5,500 0.03% 813,046
2019-07-25 2019-07-23 3.300 244,668 -3,000 0.03% 807,404
2019-07-24 2019-07-22 3.250 247,668 +3,500 0.03% 804,921
2019-07-18 2019-07-16 3.350 244,168 +5,000 0.03% 817,963
2019-07-16 2019-07-12 3.300 239,168 +6,000 0.03% 789,254
2019-07-15 2019-07-11 3.500 233,168 +3,500 0.03% 816,088
2019-07-12 2019-07-10 3.500 229,668 -2,500 0.03% 803,838
2019-07-10 2019-07-08 3.500 232,168 +12,000 0.03% 812,588
2019-07-09 2019-07-05 3.600 220,168 +2,000 0.03% 792,605
2019-07-08 2019-07-04 3.700 218,168 -1,000 0.03% 807,222
2019-07-03 2019-06-28 3.700 219,168 +11,000 0.03% 810,922
2019-07-02 2019-06-27 3.800 208,168 +11,000 0.03% 791,038
2019-06-28 2019-06-26 3.800 197,168 -5,000 0.03% 749,238
2019-06-27 2019-06-25 3.650 202,168 +14,000 0.03% 737,913
2019-06-26 2019-06-24 3.750 188,168 +30,000 0.03% 705,630
2019-06-25 2019-06-21 3.800 158,168 +6,000 0.02% 601,038
2019-06-24 2019-06-20 3.850 152,168 +3,000 0.02% 585,847
2019-06-20 2019-06-18 3.950 149,168 -2,000 0.02% 589,214
2019-06-19 2019-06-17 3.850 151,168 -6,500 0.02% 581,997
2019-06-17 2019-06-13 3.700 157,668 +1,000 0.02% 583,372
2019-06-13 2019-06-11 3.850 156,668 -3,000 0.02% 603,172
2019-06-12 2019-06-10 3.850 159,668 +2,000 0.02% 614,722
2019-06-11 2019-06-06 3.900 157,668 +1,000 0.02% 614,905
2019-06-06 2019-06-04 4.100 156,668 +2,500 0.02% 642,339
2019-06-05 2019-06-03 4.100 154,168 -21,500 0.02% 632,089
2019-06-04 2019-05-31 3.650 175,668 -10,000 0.02% 641,188
2019-06-03 2019-05-30 3.750 185,668 +12,000 0.03% 696,255
2019-05-31 2019-05-29 4.100 173,668 +7,000 0.02% 712,039
2019-05-30 2019-05-28 4.200 166,668 +15,000 0.02% 700,006
2019-05-29 2019-05-27 4.300 151,668 -3,000 0.02% 652,172
2019-05-28 2019-05-24 4.150 154,668 +12,500 0.02% 641,872
2019-05-27 2019-05-23 3.700 142,168 -15,000 0.02% 526,022
2019-05-24 2019-05-22 3.350 157,168 +3,000 0.02% 526,513
2019-05-23 2019-05-21 3.450 154,168 -2,000 0.02% 531,880
2019-05-22 2019-05-20 3.400 156,168 -22,000 0.02% 530,971
2019-05-21 2019-05-17 3.400 178,168 +10,000 0.02% 605,771
2019-05-20 2019-05-16 3.800 168,168 +1,000 0.02% 639,038
2019-05-16 2019-05-14 4.000 167,168 +27,000 0.02% 668,672
2019-05-14 2019-05-09 4.350 140,168 +5,000 0.02% 609,731
2019-05-10 2019-05-08 4.500 135,168 -6,000 0.02% 608,256
2019-05-08 2019-05-06 4.500 141,168 +26,000 0.02% 635,256
2019-05-07 2019-05-03 5.400 115,168 -5,000 0.02% 621,907
2019-05-06 2019-05-02 5.300 120,168 +7,000 0.02% 636,890
2019-05-03 2019-04-30 5.400 113,168 -4,000 0.02% 611,107
2019-04-30 2019-04-26 5.300 117,168 +9,000 0.02% 620,990
2019-04-29 2019-04-25 6.700 108,168 +25,500 0.01% 724,726
2019-04-24 2019-04-18 5.500 82,668 -22,500 0.01% 454,674
2019-04-17 2019-04-15 5.000 105,168 +22,500 0.01% 525,840
2019-04-16 2019-04-12 4.900 82,668 -3,000 0.01% 405,073
2019-04-10 2019-04-08 4.600 85,668 -5,000 0.01% 394,073
2019-04-09 2019-04-04 4.450 90,668 -11,000 0.01% 403,473
2019-04-04 2019-04-02 4.250 101,668 +8,000 0.01% 432,089
2019-04-03 2019-04-01 4.400 93,668 -1,500 0.01% 412,139
2019-04-02 2019-03-29 4.450 95,168 -5,000 0.01% 423,498
2019-03-28 2019-03-26 4.350 100,168 -3,500 0.01% 435,731
2019-03-22 2019-03-20 4.400 103,668 +4,500 0.01% 456,139
2019-03-20 2019-03-18 4.450 99,168 -5,500 0.01% 441,298
2019-03-19 2019-03-15 4.400 104,668 +2,500 0.01% 460,539
2019-03-18 2019-03-14 4.450 102,168 +6,000 0.01% 454,648
2019-03-14 2019-03-12 4.600 96,168 -1,500 0.01% 442,373
2019-03-13 2019-03-11 4.600 97,668 -3,000 0.01% 449,273
2019-03-12 2019-03-08 4.650 100,668 +3,000 0.01% 468,106
2019-03-11 2019-03-07 4.650 97,668 +7,000 0.01% 454,156
2019-03-08 2019-03-06 4.800 90,668 +4,000 0.01% 435,206
2019-03-07 2019-03-05 4.900 86,668 -4,000 0.01% 424,673
2019-03-04 2019-02-28 4.900 90,668 -5,000 0.01% 444,273
2019-03-01 2019-02-27 4.800 95,668 +1,500 0.01% 459,206
2019-02-28 2019-02-26 4.650 94,168 -6,500 0.01% 437,881
2019-02-27 2019-02-25 4.500 100,668 +2,000 0.01% 453,006
2019-02-25 2019-02-21 4.750 98,668 +3,500 0.01% 468,673
2019-02-21 2019-02-19 4.800 95,168 +2,000 0.01% 456,806
2019-02-20 2019-02-18 4.800 93,168 +3,500 0.01% 447,206
2019-02-18 2019-02-14 4.950 89,668 +7,000 0.01% 443,857
2019-02-08 2019-01-31 5.200 82,668 -9,500 0.01% 429,874
2019-02-01 2019-01-30 4.900 92,168 +5,000 0.01% 451,623
2019-01-30 2019-01-28 5.000 87,168 +4,500 0.01% 435,840
2019-01-29 2019-01-25 5.000 82,668 -4,500 0.01% 413,340
2019-01-28 2019-01-24 5.000 87,168 -4,500 0.01% 435,840
2019-01-25 2019-01-23 4.900 91,668 +5,500 0.01% 449,173
2019-01-24 2019-01-22 5.000 86,168 -2,000 0.01% 430,840
2019-01-23 2019-01-21 5.100 88,168 -5,000 0.01% 449,657
2019-01-22 2019-01-18 5.100 93,168 +3,000 0.01% 475,157
2019-01-21 2019-01-17 5.000 90,168 -1,500 0.01% 450,840
2019-01-18 2019-01-16 5.000 91,668 +5,000 0.01% 458,340
2019-01-16 2019-01-14 5.300 86,668 +16,000 0.01% 459,340
2019-01-03 2018-12-31 5.800 70,668 -500 0.01% 409,874
2019-01-02 2018-12-27 5.400 71,168 -3,000 0.01% 384,307
2018-12-28 2018-12-24 5.500 74,168 -1,000 0.01% 407,924
2018-12-27 2018-12-20 5.500 75,168 -3,500 0.01% 413,424
2018-12-21 2018-12-19 5.100 78,668 -2,000 0.01% 401,207
2018-12-19 2018-12-17 4.750 80,668 +3,000 0.01% 383,173
2018-12-18 2018-12-14 5.000 77,668 -3,000 0.01% 388,340
2018-12-14 2018-12-12 4.900 80,668 +2,500 0.01% 395,273
2018-12-13 2018-12-11 5.100 78,168 +500 0.01% 398,657
2018-12-10 2018-12-06 5.100 77,668 +6,500 0.01% 396,107
2018-12-04 2018-11-30 5.800 71,168 -5,500 0.01% 412,774
2018-11-30 2018-11-28 5.300 76,668 -4,000 0.01% 406,340
2018-11-29 2018-11-27 5.200 80,668 +3,500 0.01% 419,474
2018-11-27 2018-11-23 5.100 77,168 -500 0.01% 393,557
2018-11-15 2018-11-13 5.200 77,668 +3,500 0.01% 403,874
2018-11-06 2018-11-02 5.300 74,168 -3,500 0.01% 393,090
2018-11-02 2018-10-31 5.000 77,668 -2,000 0.01% 388,340
2018-10-26 2018-10-24 4.800 79,668 +2,000 0.01% 382,406
2018-10-25 2018-10-23 4.800 77,668 -1,500 0.01% 372,806
2018-10-23 2018-10-19 4.950 79,168 +2,500 0.01% 391,882
2018-10-19 2018-10-16 4.950 76,668 -4,000 0.01% 379,507
2018-10-18 2018-10-15 5.000 80,668 +4,000 0.01% 403,340
2018-10-16 2018-10-12 5.000 76,668 -6,000 0.01% 383,340
2018-10-10 2018-10-08 5.300 82,668 +5,500 0.01% 438,140
2018-10-09 2018-10-05 5.500 77,168 -5,000 0.01% 424,424
2018-10-08 2018-10-04 5.200 82,168 -2,000 0.01% 427,274
2018-10-05 2018-10-03 5.100 84,168 +3,500 0.01% 429,257
2018-10-04 2018-10-02 5.500 80,668 -500 0.01% 443,674
2018-10-03 2018-09-28 5.600 81,168 +2,000 0.01% 454,541
2018-10-02 2018-09-27 5.400 79,168 -5,000 0.01% 427,507
2018-09-28 2018-09-26 5.500 84,168 +8,500 0.01% 462,924
2018-09-27 2018-09-24 5.800 75,668 -3,000 0.01% 438,874
2018-09-26 2018-09-21 5.800 78,668 -5,000 0.01% 456,274
2018-09-11 2018-09-07 6.200 83,668 +4,500 0.01% 518,742
2018-09-10 2018-09-06 6.400 79,168 -4,000 0.01% 506,675
2018-09-07 2018-09-05 6.400 83,168 -500 0.01% 532,275
2018-09-05 2018-09-03 6.200 83,668 +7,500 0.01% 518,742
2018-09-04 2018-08-31 6.600 76,168 -4,500 0.01% 502,709
2018-09-03 2018-08-30 6.600 80,668 +3,500 0.01% 532,409
2018-08-30 2018-08-28 6.600 77,168 +1,000 0.01% 509,309
2018-08-29 2018-08-27 6.600 76,168 -6,500 0.01% 502,709
2018-08-28 2018-08-24 6.300 82,668 -2,000 0.01% 520,808
2018-08-24 2018-08-22 6.600 84,668 +6,500 0.01% 558,809
2018-08-23 2018-08-21 6.700 78,168 -3,000 0.01% 523,726
2018-08-16 2018-08-14 6.800 81,168 +3,000 0.01% 551,942
2018-08-15 2018-08-13 6.900 78,168 +5,000 0.01% 539,359
2018-08-14 2018-08-10 7.000 73,168 -2,000 0.01% 512,176
2018-08-06 2018-08-02 7.100 75,168 +2,000 0.01% 533,693
2018-07-31 2018-07-27 7.700 73,168 -2,000 0.01% 563,394
2018-07-30 2018-07-26 6.900 75,168 -7,000 0.01% 518,659
2018-07-26 2018-07-24 6.800 82,168 +4,000 0.01% 558,742
2018-07-25 2018-07-23 6.900 78,168 -5,000 0.01% 539,359
2018-07-24 2018-07-20 6.800 83,168 +6,000 0.01% 565,542
2018-07-20 2018-07-18 7.000 77,168 -5,000 0.01% 540,176
2018-07-16 2018-07-12 7.000 82,168 +5,500 0.01% 575,176
2018-07-13 2018-07-11 7.200 76,668 -500 0.01% 552,010
2018-07-12 2018-07-10 7.200 77,168 -1,000 0.01% 555,610
2018-07-11 2018-07-09 7.200 78,168 +1,000 0.01% 562,810
2018-07-05 2018-07-03 7.200 77,168 +4,000 0.01% 555,610
2018-06-25 2018-06-21 7.300 73,168 -1,000 0.01% 534,126
2018-06-22 2018-06-20 7.400 74,168 -6,000 0.01% 548,843
2018-06-21 2018-06-19 7.400 80,168 +7,000 0.01% 593,243
2018-06-14 2018-06-12 7.700 73,168 -5,000 0.01% 563,394
2018-06-13 2018-06-11 7.600 78,168 +5,000 0.01% 594,077
2018-06-12 2018-06-08 7.600 73,168 -4,000 0.01% 556,077
2018-06-11 2018-06-07 7.600 77,168 +2,500 0.01% 586,477
2018-06-01 2018-05-30 7.800 74,668 -2,500 0.01% 582,410
2018-05-31 2018-05-29 7.600 77,168 -2,000 0.01% 586,477
2018-05-30 2018-05-28 7.600 79,168 +4,500 0.01% 601,677
2018-05-24 2018-05-21 7.800 74,668 +2,000 0.01% 582,410
2018-05-21 2018-05-17 8.000 72,668 -3,500 0.01% 581,344
2018-05-18 2018-05-16 7.800 76,168 +3,500 0.01% 594,110
2018-05-17 2018-05-15 8.000 72,668 +1,000 0.01% 581,344
2018-05-02 2018-04-27 8.100 71,668 +2,000 0.01% 580,511
2018-04-23 2018-04-19 9.000 69,668 +666 0.01% 627,012
2018-03-27 2018-03-23 8.800 69,002 -10,000 0.01% 607,218
2018-03-21 2018-03-19 8.800 79,002 +3,000 0.01% 695,218
2018-03-19 2018-03-15 8.700 76,002 +4,000 0.01% 661,217
2018-03-16 2018-03-14 8.700 72,002 -6,000 0.01% 626,417
2018-03-15 2018-03-13 8.800 78,002 +3,000 0.01% 686,418
2018-03-13 2018-03-09 8.900 75,002 +3,000 0.01% 667,518
2018-03-12 2018-03-08 9.000 72,002 -5,000 0.01% 648,018
2018-03-09 2018-03-07 9.000 77,002 +3,000 0.01% 693,018
2018-03-08 2018-03-06 9.100 74,002 +5,000 0.01% 673,418
2018-03-07 2018-03-05 9.000 69,002 -1,500 0.01% 621,018
2018-03-05 2018-03-01 9.100 70,502 -3,000 0.01% 641,568
2018-03-02 2018-02-28 9.000 73,502 +3,000 0.01% 661,518
2018-03-01 2018-02-27 9.300 70,502 -1,500 0.01% 655,669
2018-02-28 2018-02-26 9.200 72,002 +3,000 0.01% 662,418
2018-02-21 2018-02-15 9.900 69,002 -5,000 0.01% 683,120
2018-02-13 2018-02-09 9.300 74,002 -3,000 0.01% 688,219
2018-02-12 2018-02-08 9.300 77,002 +2,000 0.01% 716,119
2018-02-08 2018-02-06 10.000 75,002 -2,500 0.01% 750,020
2018-02-07 2018-02-05 10.700 77,502 +12,500 0.01% 829,271
2018-02-06 2018-02-02 10.900 65,002 +5,000 0.01% 708,522
2018-02-05 2018-02-01 11.400 60,002 +5,500 0.01% 684,023
2018-02-02 2018-01-31 11.200 54,502 +10,500 0.01% 610,422
2018-02-01 2018-01-30 10.900 44,002 +8,000 0.01% 479,622
2018-01-30 2018-01-26 11.200 36,002 -12,000 0.01% 403,222
2018-01-29 2018-01-25 10.700 48,002 -5,500 0.01% 513,621
2018-01-26 2018-01-24 10.800 53,502 +1,500 0.01% 577,822
2018-01-25 2018-01-23 8.600 52,002 +8,000 0.01% 447,217
2018-01-23 2018-01-19 7.000 44,002 +3,000 0.01% 308,014
2018-01-19 2018-01-17 7.500 41,002 +5,000 0.01% 307,515
2018-01-17 2018-01-15 7.700 36,002 -2,000 0.01% 277,215
2018-01-16 2018-01-12 8.000 38,002 -1,000 0.01% 304,016
2018-01-15 2018-01-11 7.900 39,002 -2,000 0.01% 308,116
2018-01-10 2018-01-08 8.000 41,002 +1,000 0.01% 328,016
2018-01-05 2018-01-03 7.600 40,002 +5,000 0.01% 304,015
2017-12-27 2017-12-21 6.200 35,002 -13,500 0.01% 217,012
2017-12-22 2017-12-20 6.300 48,502 +13,500 0.01% 305,563
2017-11-30 2017-11-28 4.900 35,002 -10,000 0.01% 171,510
2017-11-17 2017-11-15 4.650 45,002 -3,500 0.01% 209,259
2017-10-09 2017-10-04 4.900 48,502 +5,500 0.01% 237,660
2017-10-06 2017-10-03 5.100 43,002 -12,000 0.01% 219,310
2017-10-04 2017-09-29 5.100 55,002 -13,500 0.01% 280,510
2017-10-03 2017-09-28 4.300 68,502 -20,000 0.01% 294,559
2017-09-29 2017-09-27 4.000 88,502 -12,000 0.02% 354,008
2017-09-26 2017-09-22 3.550 100,502 -10,000 0.02% 356,782
2017-09-21 2017-09-19 3.750 110,502 -23,000 0.02% 414,382
2017-09-20 2017-09-18 3.500 133,502 -4,000 0.02% 467,257
2017-09-18 2017-09-14 3.700 137,502 +7,000 0.03% 508,757
2017-09-14 2017-09-12 3.700 130,502 -2,000 0.02% 482,857
2017-09-13 2017-09-11 3.800 132,502 +19,500 0.02% 503,508
2017-09-12 2017-09-08 4.150 113,002 -46,000 0.02% 468,958
2017-09-11 2017-09-07 3.650 159,002 +112,500 0.03% 580,357
2017-08-22 2017-08-18 9.800 46,502 -2,000 0.01% 455,720
2017-08-21 2017-08-17 9.900 48,502 +5,000 0.01% 480,170
2017-08-14 2017-08-10 10.400 43,502 -3,000 0.01% 452,421
2017-08-11 2017-08-09 10.500 46,502 -60,000 0.01% 488,271
2017-07-28 2017-07-26 11.500 106,502 -2,500 0.02% 1,224,773
2017-07-26 2017-07-24 11.700 109,002 -1,500 0.02% 1,275,323
2017-07-05 2017-07-03 11.800 110,502 -7,000 0.02% 1,303,924
2017-07-04 2017-06-30 12.300 117,502 +4,000 0.02% 1,445,275
2017-06-30 2017-06-28 10.900 113,502 -30,000 0.02% 1,237,172
2017-06-27 2017-06-23 12.700 143,502 +4,500 0.03% 1,822,475
2017-06-21 2017-06-19 13.000 139,002 +7,000 0.03% 1,807,026
2017-06-15 2017-06-13 12.900 132,002 -12,000 0.02% 1,702,826
2017-06-14 2017-06-12 13.400 144,002 -12,000 0.03% 1,929,627
2017-06-13 2017-06-09 13.800 156,002 -2,000 0.03% 2,152,828
2017-06-12 2017-06-08 14.200 158,002 -1,000 0.03% 2,243,628
2017-05-31 2017-05-26 14.200 159,002 +2,000 0.03% 2,257,828
2017-05-29 2017-05-25 14.300 157,002 +24,000 0.03% 2,245,129
2017-05-25 2017-05-23 14.400 133,002 +4,000 0.02% 1,915,229
2017-05-16 2017-05-12 12.700 129,002 -11,000 0.02% 1,638,325
2017-05-15 2017-05-11 12.700 140,002 -11,000 0.03% 1,778,025
2017-05-11 2017-05-09 12.800 151,002 -11,000 0.03% 1,932,826
2017-05-10 2017-05-08 12.800 162,002 -4,000 0.03% 2,073,626
2017-04-27 2017-04-25 12.600 166,002 -16,000 0.03% 2,091,625
2017-04-25 2017-04-21 12.600 182,002 -7,000 0.03% 2,293,225
2017-04-24 2017-04-20 11.900 189,002 +4,000 0.03% 2,249,124
2017-04-21 2017-04-19 11.500 185,002 +20,000 0.03% 2,127,523
2017-04-11 2017-04-07 10.000 165,002 -5,000 0.03% 1,650,020
2017-04-06 2017-04-03 10.500 170,002 -5,000 0.03% 1,785,021
2017-03-30 2017-03-28 10.500 175,002 -1,000 0.03% 1,837,521
2017-03-27 2017-03-23 9.600 176,002 -15,000 0.03% 1,689,619
2017-03-24 2017-03-22 9.800 191,002 -19,500 0.04% 1,871,820
2017-03-23 2017-03-21 9.200 210,502 -8,000 0.04% 1,936,618
2017-03-20 2017-03-16 8.400 218,502 +5,000 0.04% 1,835,417
2017-03-16 2017-03-14 8.100 213,502 +32,000 0.04% 1,729,366
2017-03-09 2017-03-07 7.700 181,502 +3,000 0.03% 1,397,565
2017-03-06 2017-03-02 7.900 178,502 +10,000 0.03% 1,410,166
2017-02-20 2017-02-16 7.700 168,502 -15,000 0.03% 1,297,465
2017-02-17 2017-02-15 7.700 183,502 -500 0.03% 1,412,965
2017-01-25 2017-01-23 7.700 184,002 +17,000 0.03% 1,416,815
2017-01-13 2017-01-11 8.000 167,002 -3,000 0.03% 1,336,016
2017-01-10 2017-01-06 8.000 170,002 +10,000 0.03% 1,360,016
2017-01-03 2016-12-29 8.000 160,002 +3,000 0.03% 1,280,016
2016-12-28 2016-12-22 7.400 157,002 +15,000 0.03% 1,161,815
2016-11-14 2016-11-10 7.500 142,002 -2,000 0.03% 1,065,015
2016-10-26 2016-10-24 7.100 144,002 +4,500 0.03% 1,022,414
2016-10-14 2016-10-12 7.200 139,502 -37,000 0.03% 1,004,414
2016-10-13 2016-10-11 7.000 176,502 -5,000 0.03% 1,235,514
2016-09-30 2016-09-28 7.200 181,502 -20,000 0.03% 1,306,814
2016-09-22 2016-09-20 6.700 201,502 +37,000 0.04% 1,350,063
2016-09-20 2016-09-15 6.700 164,502 +20,000 0.03% 1,102,163
2016-09-15 2016-09-13 6.800 144,502 -60,000 0.03% 982,614
2016-09-09 2016-09-07 6.700 204,502 +20,000 0.04% 1,370,163
2016-09-07 2016-09-05 6.800 184,502 -39,000 0.03% 1,254,614
2016-09-02 2016-08-31 7.000 223,502 -1,500 0.04% 1,564,514
2016-08-26 2016-08-24 6.900 225,002 -5,000 0.04% 1,552,514
2016-08-12 2016-08-10 7.100 230,002 +2,000 0.04% 1,633,014
2016-08-08 2016-08-04 7.500 228,002 -5,000 0.04% 1,710,015
2016-08-04 2016-08-01 7.300 233,002 +10,000 0.04% 1,700,915
2016-06-28 2016-06-24 7.900 223,002 +3,000 0.05% 1,761,716
2016-06-14 2016-06-10 8.600 220,002 -3,000 0.04% 1,892,017
2016-05-18 2016-05-16 8.100 223,002 -37,000 0.04% 1,806,316
2016-05-17 2016-05-13 8.100 260,002 -6,500 0.05% 2,106,016
2016-05-16 2016-05-12 8.100 266,502 -17,000 0.05% 2,158,666
2016-04-28 2016-04-26 6.900 283,502 -34,000 0.06% 1,956,164
2016-04-27 2016-04-25 6.900 317,502 -14,500 0.06% 2,190,764
2016-04-11 2016-04-07 6.800 332,002 +10,000 0.07% 2,257,614
2016-04-07 2016-04-05 6.800 322,002 -49,000 0.06% 2,189,614
2016-04-01 2016-03-30 6.600 371,002 +25,000 0.07% 2,448,613
2016-03-16 2016-03-14 7.000 346,002 +38,000 0.07% 2,422,014
2016-02-25 2016-02-23 7.400 308,002 -4,500 0.06% 2,279,215
2016-02-23 2016-02-19 6.800 312,502 -11,000 0.06% 2,125,014
2016-02-19 2016-02-17 6.800 323,502 -30,000 0.06% 2,199,814
2016-02-15 2016-02-11 5.900 353,502 -18,000 0.07% 2,085,662
2016-01-25 2016-01-21 6.100 371,502 +5,000 0.07% 2,266,162
2016-01-15 2016-01-13 6.800 366,502 +14,500 0.07% 2,492,214
2016-01-05 2015-12-31 7.400 352,002 +18,000 0.07% 2,604,815
2015-12-30 2015-12-28 7.700 334,002 +35,000 0.07% 2,571,815
2015-12-22 2015-12-18 7.900 299,002 -7,000 0.06% 2,362,116
2015-12-21 2015-12-17 8.300 306,002 -2,000 0.06% 2,539,817
2015-12-17 2015-12-15 7.900 308,002 -53,000 0.06% 2,433,216
2015-12-16 2015-12-14 7.300 361,002 -16,000 0.07% 2,635,315
2015-12-15 2015-12-11 6.900 377,002 -12,000 0.07% 2,601,314
2015-12-14 2015-12-10 6.600 389,002 -24,000 0.08% 2,567,413
2015-12-11 2015-12-09 6.400 413,002 +8,000 0.09% 2,643,213
2015-10-26 2015-10-22 7.100 405,002 +4,000 0.09% 2,875,514
2015-10-14 2015-10-12 8.000 401,002 -7,000 0.09% 3,208,016
2015-10-13 2015-10-09 8.000 408,002 -12,000 0.09% 3,264,016
2015-10-08 2015-10-06 7.800 420,002 -17,000 0.09% 3,276,016
2015-08-25 2015-08-21 7.000 437,002 +2,000 0.09% 3,059,014
2015-08-18 2015-08-14 7.800 435,002 +4,500 0.09% 3,393,016
2015-08-13 2015-08-11 7.700 430,502 +6,000 0.09% 3,314,865
2015-08-12 2015-08-10 7.700 424,502 +10,000 0.09% 3,268,665
2015-07-24 2015-07-22 8.200 414,502 +40,000 0.09% 3,398,916
2015-07-23 2015-07-21 8.200 374,502 +20,000 0.08% 3,070,916
2015-07-22 2015-07-20 7.900 354,502 +10,000 0.08% 2,800,566
2015-07-20 2015-07-16 7.900 344,502 +9,000 0.07% 2,721,566
2015-07-17 2015-07-15 8.000 335,502 +10,000 0.07% 2,684,016
2015-07-16 2015-07-14 8.000 325,502 +11,000 0.07% 2,604,016
2015-07-15 2015-07-13 8.200 314,502 +9,000 0.07% 2,578,916
2015-07-14 2015-07-10 8.000 305,502 +11,500 0.07% 2,444,016
2015-07-13 2015-07-09 7.200 294,002 +30,000 0.06% 2,116,814
2015-07-10 2015-07-08 6.300 264,002 +29,000 0.06% 1,663,213
2015-07-08 2015-07-06 7.300 235,002 +2,000 0.06% 1,715,515
2015-06-18 2015-06-16 10.900 233,002 -500 0.07% 2,539,722
2015-06-08 2015-06-04 11.800 233,502 +8,500 0.07% 2,755,324
2015-06-05 2015-06-03 11.800 225,002 -1,500 0.07% 2,655,024
2015-06-04 2015-06-02 12.000 226,502 +1,000 0.07% 2,718,024
2015-06-03 2015-06-01 11.800 225,502 -42,500 0.07% 2,660,924
2015-06-02 2015-05-29 9.400 268,002 -4,000 0.08% 2,519,219
2015-05-29 2015-05-27 8.900 272,002 -19,500 0.08% 2,420,818
2015-05-22 2015-05-20 7.100 291,502 +10,000 0.09% 2,069,664
2015-05-21 2015-05-19 7.200 281,502 -5,500 0.08% 2,026,814
2015-05-20 2015-05-18 7.200 287,002 +1,500 0.09% 2,066,414
2015-05-18 2015-05-14 7.400 285,502 +3,000 0.08% 2,112,715
2015-05-12 2015-05-08 6.800 282,502 +6,000 0.08% 1,921,014
2015-05-07 2015-05-05 7.000 276,502 +9,000 0.08% 1,935,514
2015-04-29 2015-04-27 7.000 267,502 +38,000 0.08% 1,872,514
2015-04-27 2015-04-23 7.100 229,502 +9,500 0.07% 1,629,464
2015-04-24 2015-04-22 7.300 220,002 -4,000 0.07% 1,606,015
2015-04-23 2015-04-21 7.300 224,002 +3,500 0.07% 1,635,215
2015-04-20 2015-04-16 7.200 220,502 -1,000 0.07% 1,587,614
2015-04-17 2015-04-15 6.400 221,502 +9,000 0.07% 1,417,613
2015-04-16 2015-04-14 6.600 212,502 +18,000 0.06% 1,402,513
2015-04-13 2015-04-09 6.600 194,502 +10,000 0.06% 1,283,713
2015-04-09 2015-04-02 7.400 184,502 -3,500 0.06% 1,365,315
2015-04-08 2015-04-01 6.900 188,002 -8,000 0.06% 1,297,214
2015-04-01 2015-03-30 6.300 196,002 +3,000 0.06% 1,234,813
2015-03-26 2015-03-24 6.600 193,002 -6,000 0.06% 1,273,813
2015-03-24 2015-03-20 6.100 199,002 +10,000 0.06% 1,213,912
2015-03-23 2015-03-19 6.200 189,002 +7,000 0.06% 1,171,812
2015-03-19 2015-03-17 6.000 182,002 +8,000 0.06% 1,092,012
2015-03-18 2015-03-16 5.700 174,002 -2,000 0.05% 991,811
2015-03-16 2015-03-12 6.100 176,002 -36,000 0.05% 1,073,612
2015-01-30 2015-01-28 4.800 212,002 -3,000 0.06% 1,017,610
2015-01-29 2015-01-27 4.850 215,002 +20,000 0.07% 1,042,760
2015-01-28 2015-01-26 4.950 195,002 +10,000 0.06% 965,260
2014-06-20 2014-06-18 5.300 185,002 -5,000 0.06% 980,511
2014-06-19 2014-06-17 5.300 190,002 +10,000 0.06% 1,007,011
2014-06-12 2014-06-10 5.600 180,002 +5,000 0.05% 1,008,011
2014-04-09 2014-04-07 4.850 175,002 -4,000 0.05% 848,760
2014-04-07 2014-04-03 4.900 179,002 -2,000 0.05% 877,110
2014-04-02 2014-03-31 4.750 181,002 -30,000 0.05% 859,760
2014-04-01 2014-03-28 4.900 211,002 -16,000 0.06% 1,033,910
2014-03-28 2014-03-26 4.950 227,002 +20,000 0.07% 1,123,660
2014-03-26 2014-03-24 4.150 207,002 -64,000 0.06% 859,058
2014-03-25 2014-03-21 3.950 271,002 -7,000 0.08% 1,070,458
2014-03-24 2014-03-20 4.050 278,002 +4,000 0.08% 1,125,908
2014-03-21 2014-03-19 3.950 274,002 +55,000 0.08% 1,082,308
2013-07-03 2013-06-28 5.700 219,002 +9,000 0.07% 1,248,311
2013-06-27 2013-06-25 5.800 210,002 +10,500 0.06% 1,218,012
2013-06-26 2013-06-24 5.900 199,502 -26,000 0.06% 1,177,062
2013-06-21 2013-06-19 5.800 225,502 -5,000 0.08% 1,307,912
2013-06-20 2013-06-18 5.700 230,502 -11,500 0.08% 1,313,861
2013-06-11 2013-06-07 4.100 242,002 -3,500 0.08% 992,208
2013-05-20 2013-05-15 4.400 245,502 +5,000 0.10% 1,080,209
2013-05-13 2013-05-09 4.800 240,502 -40,000 0.10% 1,154,410
2013-05-09 2013-05-07 4.600 280,502 -1,000 0.12% 1,290,309
2013-05-08 2013-05-06 4.450 281,502 -8,500 0.12% 1,252,684
2013-05-07 2013-05-03 4.600 290,002 -101,000 0.12% 1,334,009
2013-05-06 2013-05-02 4.050 391,002 -12,000 0.16% 1,583,558
2013-05-03 2013-04-30 3.800 403,002 -12,500 0.17% 1,531,408
2013-04-29 2013-04-25 3.700 415,502 -50,000 0.17% 1,537,357
2013-04-23 2013-04-19 3.750 465,502 +200,000 0.20% 1,745,632
2013-04-22 2013-04-18 3.700 265,502 +10,000 0.11% 982,357
2013-04-18 2013-04-16 3.800 255,502 -11,000 0.11% 970,908
2013-04-17 2013-04-15 3.800 266,502 -70,000 0.11% 1,012,708
2013-04-16 2013-04-12 3.550 336,502 +25,000 0.14% 1,194,582
2013-04-15 2013-04-11 3.100 311,502 -1,500 0.13% 965,656
2013-03-26 2013-03-22 2.490 313,002 -10,000 0.13% 779,375
2013-03-06 2013-03-04 2.550 323,002 -10,000 0.14% 823,655
2013-01-23 2013-01-21 2.550 333,002 -6,000 0.14% 849,155
2013-01-22 2013-01-18 2.600 339,002 -15,000 0.14% 881,405
2013-01-14 2013-01-10 2.600 354,002 -13,000 0.15% 920,405
2013-01-11 2013-01-09 2.600 367,002 -20,000 0.15% 954,205
2012-12-17 2012-12-13 2.700 387,002 -33,500 0.16% 1,044,905
2012-12-03 2012-11-29 2.700 420,502 -2,000 0.18% 1,135,355
2012-11-01 2012-10-30 2.900 422,502 -24,500 0.18% 1,225,256
2012-10-31 2012-10-29 2.800 447,002 -20,000 0.19% 1,251,606
2012-10-29 2012-10-25 2.800 467,002 -27,500 0.20% 1,307,606
2012-10-25 2012-10-22 2.600 494,502 -9,500 0.21% 1,285,705
2012-10-24 2012-10-19 2.550 504,002 -31,000 0.21% 1,285,205
2012-10-19 2012-10-17 2.350 535,002 -5,000 0.23% 1,257,255
2012-10-18 2012-10-16 2.490 540,002 -52,500 0.23% 1,344,605
2012-10-17 2012-10-15 2.290 592,502 -13,000 0.25% 1,356,830
2012-09-11 2012-09-07 2.000 605,502 -10,000 0.25% 1,211,004
2012-07-19 2012-07-17 1.980 615,502 -30,000 0.26% 1,218,694
2012-06-11 2012-06-07 1.970 645,502 -1,000 0.27% 1,271,639
2012-05-31 2012-05-29 2.050 646,502 -10,000 0.27% 1,325,329
2012-05-07 2012-05-03 2.020 656,502 -20,000 0.28% 1,326,134
2012-04-30 2012-04-26 2.020 676,502 -6,000 0.28% 1,366,534
2012-03-23 2012-03-21 1.960 682,502 +5,500 0.29% 1,337,704
2012-02-29 2012-02-27 2.270 677,002 +4,000 0.29% 1,536,795
2012-02-24 2012-02-22 1.990 673,002 -3,000 0.28% 1,339,274
2012-02-13 2012-02-09 2.120 676,002 -10,000 0.28% 1,433,124
2012-01-16 2012-01-12 2.000 686,002 +5,000 0.29% 1,372,004
2011-12-01 2011-11-29 2.130 681,002 -10,000 0.29% 1,450,534
2011-11-10 2011-11-08 2.200 691,002 -2,000 0.29% 1,520,204
2011-11-09 2011-11-07 2.400 693,002 +4,000 0.29% 1,663,205
2011-11-08 2011-11-04 2.240 689,002 -10,000 0.29% 1,543,364
2011-11-01 2011-10-28 2.000 699,002 +12,000 0.29% 1,398,004
2011-10-24 2011-10-20 1.900 687,002 -370,798 0.29% 1,305,304
2011-10-21 2011-10-19 1.940 1,057,800 +364,798 0.45% 2,052,132
2011-10-18 2011-10-14 2.120 693,002 +3,000 0.29% 1,469,164
2011-10-17 2011-10-13 2.260 690,002 -22,000 0.29% 1,559,405
2011-10-04 2011-09-30 1.880 712,002 -10,000 0.30% 1,338,564
2011-10-03 2011-09-28 1.860 722,002 -6,000 0.30% 1,342,924
2011-09-30 2011-09-27 1.910 728,002 -3,000 0.31% 1,390,484
2011-09-27 2011-09-23 1.730 731,002 +3,000 0.31% 1,264,633
2011-09-26 2011-09-22 1.810 728,002 +10,000 0.31% 1,317,684
2011-09-21 2011-09-19 2.161 718,002 -146,020 0.30% 1,551,315
2011-09-20 2011-09-16 2.244 864,022 -8,423 0.30% 1,938,606
2011-09-19 2011-09-15 2.244 872,445 +84,236 0.31% 1,957,505
2011-09-16 2011-09-14 2.161 788,209 -6,017 0.28% 1,703,004
2011-09-14 2011-09-09 2.244 794,226 +8,423 0.28% 1,782,005
2011-09-07 2011-09-05 2.161 785,803 -3,610 0.27% 1,697,806
2011-09-06 2011-09-02 2.202 789,413 +21,661 0.28% 1,738,406
2011-09-01 2011-08-30 2.244 767,752 +3,610 0.27% 1,722,605
2011-08-29 2011-08-25 2.202 764,142 +18,652 0.27% 1,682,755
2011-08-24 2011-08-22 2.078 745,490 +4,814 0.26% 1,548,755
2011-08-23 2011-08-19 2.202 740,676 -6,017 0.26% 1,631,080
2011-08-18 2011-08-16 2.285 746,693 +6,017 0.26% 1,706,380
2011-08-12 2011-08-10 2.285 740,676 -12,034 0.26% 1,692,630
2011-08-09 2011-08-05 2.327 752,710 +6,017 0.26% 1,751,406
2011-08-08 2011-08-04 2.493 746,693 +6,017 0.26% 1,861,506
2011-08-05 2011-08-03 2.659 740,676 -7,221 0.26% 1,969,606
2011-08-04 2011-08-02 2.784 747,897 -80,024 0.26% 2,082,033
2011-08-03 2011-08-01 2.410 827,921 +12,034 0.29% 1,995,207
2011-08-01 2011-07-28 2.368 815,887 +12,034 0.29% 1,932,306
2011-07-29 2011-07-27 2.285 803,853 +60,168 0.28% 1,837,005
2011-07-28 2011-07-26 2.327 743,685 -9,627 0.26% 1,730,406
2011-07-21 2011-07-19 2.327 753,312 +6,017 0.26% 1,752,806
2011-07-19 2011-07-15 2.285 747,295 -24,067 0.26% 1,707,756
2011-07-18 2011-07-14 2.410 771,362 +42,118 0.27% 1,858,905
2011-07-15 2011-07-13 2.285 729,244 -97,473 0.26% 1,666,505
2011-06-20 2011-06-16 2.493 826,717 +19,254 0.29% 2,061,005
2011-06-17 2011-06-15 2.701 807,463 +86,642 0.28% 2,180,756
2011-06-16 2011-06-14 2.950 720,821 +7,221 0.25% 2,126,458
2011-06-15 2011-06-13 2.909 713,600 -83,033 0.25% 2,075,506
2011-06-14 2011-06-10 2.867 796,633 -42,720 0.28% 2,283,907
2011-06-13 2011-06-09 2.784 839,353 +52,949 0.29% 2,336,633
2011-06-10 2011-06-08 2.950 786,404 -4,814 0.28% 2,319,931
2011-06-09 2011-06-07 2.950 791,218 -49,338 0.28% 2,334,133
2011-06-07 2011-06-02 2.784 840,556 +36,101 0.29% 2,339,982
2011-06-03 2011-06-01 2.909 804,455 -18,050 0.28% 2,339,757
2011-06-02 2011-05-31 2.909 822,505 +48,134 0.29% 2,392,256
2011-06-01 2011-05-30 2.992 774,371 -4,211 0.27% 2,316,608
2011-05-31 2011-05-27 2.867 778,582 -7,221 0.27% 2,232,156
2011-05-30 2011-05-26 2.825 785,803 +125,151 0.27% 2,220,208
2011-05-27 2011-05-25 2.950 660,652 -20,458 0.23% 1,948,956
2011-05-26 2011-05-24 2.867 681,110 -28,279 0.24% 1,952,708
2011-05-24 2011-05-20 3.158 709,389 -18,652 0.25% 2,240,109
2011-05-23 2011-05-19 2.825 728,041 -61,372 0.25% 2,057,007
2011-05-20 2011-05-18 2.535 789,413 -10,830 0.28% 2,000,807
2011-05-19 2011-05-17 2.327 800,243 -2,407 0.28% 1,862,005
2011-05-18 2011-05-16 2.327 802,650 -7,220 0.28% 1,867,606
2011-04-19 2011-04-15 2.244 809,870 +3,610 0.28% 1,817,105
2011-04-13 2011-04-11 2.285 806,260 +7,220 0.28% 1,842,506
2011-04-06 2011-04-01 2.202 799,040 -4,212 0.28% 1,759,606
2011-03-30 2011-03-28 2.285 803,252 +24,068 0.28% 1,835,632
2011-03-28 2011-03-24 2.368 779,184 +12,034 0.27% 1,845,380
2011-03-24 2011-03-22 2.327 767,150 +12,033 0.27% 1,785,005
2011-03-23 2011-03-21 2.244 755,117 -1,203 0.26% 1,694,256
2011-03-17 2011-03-15 2.244 756,320 -60,169 0.26% 1,696,955
2011-03-15 2011-03-11 2.410 816,489 -20,457 0.29% 1,967,657
2011-03-14 2011-03-10 2.451 836,946 +20,457 0.29% 2,051,731
2011-03-11 2011-03-09 2.451 816,489 -12,033 0.29% 2,001,582
2011-03-10 2011-03-08 2.535 828,522 -6,017 0.29% 2,099,930
2011-03-09 2011-03-07 2.576 834,539 -60,169 0.29% 2,149,856
2011-03-04 2011-03-02 2.244 894,708 -9,627 0.31% 2,007,456
2011-02-24 2011-02-22 2.285 904,335 -7,220 0.32% 2,066,632
2011-02-21 2011-02-17 2.285 911,555 +5,415 0.32% 2,083,131
2011-02-18 2011-02-16 2.327 906,140 -21,660 0.32% 2,108,407
2011-02-17 2011-02-15 2.285 927,800 -12,034 0.32% 2,120,255
2011-02-15 2011-02-11 2.368 939,834 +12,034 0.33% 2,225,856
2011-02-08 2011-02-02 2.535 927,800 +36,101 0.32% 2,351,555
2011-02-07 2011-01-31 2.368 891,699 +12,034 0.31% 2,111,855
2011-01-28 2011-01-26 2.451 879,665 +4,211 0.31% 2,156,455
2011-01-27 2011-01-25 2.410 875,454 +24,068 0.31% 2,109,757
2011-01-24 2011-01-20 2.451 851,386 +6,017 0.30% 2,087,130
2011-01-20 2011-01-18 2.410 845,369 +4,813 0.30% 2,037,255
2011-01-19 2011-01-17 2.451 840,556 +4,212 0.29% 2,060,581
2011-01-18 2011-01-14 2.410 836,344 +20,457 0.29% 2,015,505
2011-01-17 2011-01-13 2.493 815,887 +27,678 0.29% 2,034,006
2011-01-14 2011-01-12 2.576 788,209 +27,677 0.28% 2,030,505
2011-01-12 2011-01-10 2.659 760,532 +30,084 0.27% 2,022,407
2011-01-10 2011-01-06 2.784 730,448 +12,034 0.26% 2,033,458
2011-01-04 2010-12-31 2.825 718,414 +12,034 0.25% 2,029,807
2011-01-03 2010-12-29 2.659 706,380 -1,204 0.25% 1,878,406
2010-12-30 2010-12-28 2.701 707,584 +9,026 0.25% 1,911,007
2010-12-29 2010-12-24 2.701 698,558 +1,805 0.24% 1,886,631
2010-12-23 2010-12-21 2.867 696,753 -8,424 0.24% 1,997,556
2010-12-22 2010-12-20 2.950 705,177 -6,017 0.25% 2,080,307
2010-12-16 2010-12-14 2.742 711,194 +2,407 0.25% 1,950,307
2010-12-14 2010-12-10 2.784 708,787 -1,805 0.25% 1,973,157
2010-12-09 2010-12-07 2.825 710,592 -4,814 0.25% 2,007,707
2010-12-08 2010-12-06 2.825 715,406 +8,424 0.25% 2,021,308
2010-12-07 2010-12-03 2.950 706,982 +19,254 0.25% 2,085,632
2010-12-06 2010-12-02 3.033 687,728 -24,067 0.24% 2,085,982
2010-12-02 2010-11-30 3.075 711,795 -18,653 0.25% 2,188,556
2010-12-01 2010-11-29 3.116 730,448 +89,050 0.26% 2,276,259
2010-11-30 2010-11-26 2.784 641,398 +10,830 0.22% 1,785,556
2010-11-29 2010-11-25 3.033 630,568 -34,898 0.22% 1,912,607
2010-11-26 2010-11-24 2.950 665,466 +12,034 0.23% 1,963,158
2010-11-25 2010-11-23 2.992 653,432 -21,661 0.23% 1,954,807
2010-11-24 2010-11-22 3.158 675,093 +27,076 0.24% 2,131,809
2010-11-23 2010-11-19 2.825 648,017 +4,814 0.23% 1,830,907
2010-11-22 2010-11-18 2.909 643,203 -12,034 0.23% 1,870,756
2010-11-19 2010-11-17 2.576 655,237 +12,034 0.23% 1,687,956
2010-11-18 2010-11-16 2.742 643,203 +42,118 0.23% 1,763,856
2010-11-17 2010-11-15 2.784 601,085 +15,042 0.21% 1,673,330
2010-11-16 2010-11-12 2.950 586,043 -12,034 0.21% 1,728,856
2010-11-15 2010-11-11 2.825 598,077 -114,320 0.21% 1,689,807
2010-11-12 2010-11-10 2.493 712,397 -70,999 0.25% 1,776,006
2010-11-11 2010-11-09 2.410 783,396 +239,471 0.27% 1,887,906
2010-11-09 2010-11-05 3.241 543,925 +6,016 0.19% 1,762,807
2010-11-08 2010-11-04 2.119 537,909 -4,211 0.19% 1,139,856
2010-11-05 2010-11-03 2.119 542,120 -40,915 0.19% 1,148,779
2010-11-04 2010-11-02 1.994 583,035 +66,787 0.20% 1,162,805
2010-11-03 2010-11-01 2.285 516,248 -2,407 0.18% 1,179,756
2010-11-02 2010-10-29 2.410 518,655 +19,254 0.18% 1,249,907
2010-10-29 2010-10-27 2.659 499,401 +4,814 0.17% 1,328,007
2010-10-28 2010-10-26 2.701 494,587 +4,212 0.17% 1,335,756
2010-10-27 2010-10-25 2.535 490,375 -19,856 0.17% 1,242,880
2010-10-26 2010-10-22 2.825 510,231 +4,813 0.18% 1,441,607
2010-10-25 2010-10-21 3.158 505,418 -9,627 0.18% 1,596,009
2010-10-22 2010-10-20 3.241 515,045 +38,508 0.18% 1,669,209
2010-10-21 2010-10-19 3.366 476,537 -3,610 0.17% 1,603,809
2010-10-20 2010-10-18 3.407 480,147 +22,263 0.17% 1,635,909
2010-10-18 2010-10-14 3.366 457,884 -48,737 0.16% 1,541,031
2010-10-15 2010-10-13 3.490 506,621 +16,847 0.18% 1,768,209
2010-10-14 2010-10-12 3.698 489,774 -2,407 0.17% 1,811,160
2010-10-13 2010-10-11 3.698 492,181 +8,424 0.17% 1,820,061
2010-10-12 2010-10-08 3.698 483,757 +1,203 0.17% 1,788,909
2010-10-08 2010-10-06 3.656 482,554 +36,102 0.17% 1,764,410
2010-10-07 2010-10-05 3.823 446,452 +27,677 0.16% 1,706,607
2010-10-06 2010-10-04 3.781 418,775 -54,152 0.15% 1,583,409
2010-10-05 2010-09-30 4.155 472,927 +18,051 0.17% 1,965,012
2010-10-04 2010-09-29 4.321 454,876 +27,677 0.16% 1,965,610
2010-09-28 2010-09-24 4.820 427,199 -3,610 0.15% 2,059,014
2010-09-27 2010-09-22 4.737 430,809 +14,441 0.15% 2,040,613
2010-09-24 2010-09-21 4.654 416,368 -13,839 0.15% 1,937,610
2010-09-22 2010-09-20 4.820 430,207 +10,830 0.15% 2,073,512
2010-09-21 2010-09-17 4.737 419,377 -7,220 0.15% 1,986,463
2010-09-20 2010-09-16 4.986 426,597 -13,237 0.15% 2,127,013
2010-09-16 2010-09-14 4.654 439,834 +6,017 0.15% 2,046,812
2010-09-15 2010-09-13 4.654 433,817 +25,271 0.15% 2,018,811
2010-09-14 2010-09-10 5.235 408,546 -3,610 0.14% 2,138,861
2010-09-13 2010-09-09 5.318 412,156 +34,296 0.14% 2,192,010
2010-09-09 2010-09-07 5.651 377,860 -12,034 0.13% 2,135,211
2010-09-03 2010-09-01 5.651 389,894 +7,220 0.14% 2,203,213
2010-09-02 2010-08-31 5.900 382,674 -12,034 0.13% 2,257,815
2010-08-31 2010-08-27 6.066 394,708 +11,432 0.14% 2,394,417
2010-08-30 2010-08-26 6.066 383,276 -3,610 0.13% 2,325,067
2010-08-27 2010-08-25 6.066 386,886 -1,805 0.14% 2,346,967
2010-08-26 2010-08-24 6.066 388,691 -5,415 0.14% 2,357,916
2010-08-25 2010-08-23 5.983 394,106 -16,847 0.14% 2,358,015
2010-08-23 2010-08-19 5.651 410,953 +9,627 0.14% 2,322,213
2010-08-20 2010-08-18 5.568 401,326 +24,067 0.14% 2,234,463
2010-08-19 2010-08-17 5.651 377,259 +9,627 0.13% 2,131,815
2010-08-18 2010-08-16 5.485 367,632 +1,204 0.13% 2,016,314
2010-08-13 2010-08-11 5.651 366,428 +12,033 0.13% 2,070,611
2010-08-12 2010-08-10 5.651 354,395 -2,406 0.12% 2,002,615
2010-08-11 2010-08-09 5.817 356,801 +8,423 0.12% 2,075,511
2010-08-10 2010-08-06 5.734 348,378 +8,424 0.12% 1,997,565
2010-08-06 2010-08-04 5.443 339,954 -2,407 0.12% 1,850,387
2010-08-05 2010-08-03 5.526 342,361 -2,613 0.12% 1,891,723
2010-08-04 2010-08-02 5.608 344,974 +2,425 0.12% 1,934,611
2010-08-03 2010-07-30 5.278 342,549 -1,213 0.12% 1,808,011
2010-08-02 2010-07-29 5.443 343,762 -4,850 0.12% 1,871,114
2010-07-29 2010-07-27 5.361 348,612 +7,275 0.12% 1,868,762
2010-07-28 2010-07-26 5.443 341,337 +606 0.12% 1,857,914
2010-07-27 2010-07-23 5.723 340,731 -21,826 0.12% 1,950,157
2010-07-26 2010-07-22 5.723 362,557 -29,718 0.13% 2,075,077
2010-07-22 2010-07-20 5.999 392,275 -18,852 0.11% 2,353,367
2010-07-21 2010-07-19 5.517 411,127 +13,051 0.12% 2,268,014
2010-07-20 2010-07-16 5.517 398,076 +7,976 0.12% 2,196,017
2010-07-19 2010-07-15 5.034 390,100 +16,677 0.11% 1,963,716
2010-07-16 2010-07-14 5.103 373,423 +23,928 0.11% 1,905,516
2010-07-15 2010-07-13 4.620 349,495 -4,350 0.10% 1,614,714
2010-07-14 2010-07-12 4.620 353,845 -2,901 0.10% 1,634,811
2010-07-13 2010-07-09 4.620 356,746 +11,602 0.10% 1,648,214
2010-07-12 2010-07-08 4.413 345,144 -21,753 0.10% 1,523,211
2010-07-09 2010-07-07 4.000 366,897 +20,302 0.11% 1,467,412
2010-07-08 2010-07-06 4.275 346,595 +7,251 0.10% 1,481,814
2010-07-05 2010-06-30 4.551 339,344 -47,855 0.10% 1,544,415
2010-07-02 2010-06-29 4.275 387,199 +108,763 0.11% 1,655,410
2010-06-29 2010-06-25 4.275 278,436 +2,900 0.08% 1,190,411
2010-06-25 2010-06-23 4.344 275,536 +2,900 0.08% 1,197,012
2010-06-24 2010-06-22 4.482 272,636 +11,602 0.08% 1,222,014
2010-06-23 2010-06-21 4.758 261,034 +6,525 0.08% 1,242,012
2010-06-17 2010-06-14 4.482 254,509 +2,901 0.08% 1,140,765
2010-06-14 2010-06-10 4.413 251,608 +1,450 0.08% 1,110,412
2010-06-11 2010-06-09 4.689 250,158 +5,801 0.08% 1,173,014
2010-06-09 2010-06-07 4.896 244,357 +8,701 0.07% 1,196,363
2010-06-08 2010-06-04 5.172 235,656 +2,900 0.07% 1,218,764
2010-06-07 2010-06-03 5.379 232,756 +2,900 0.07% 1,251,916
2010-06-03 2010-06-01 5.103 229,856 -2,900 0.07% 1,172,917
2010-06-02 2010-05-31 5.034 232,756 -1,450 0.07% 1,171,665
2010-06-01 2010-05-28 4.896 234,206 -2,900 0.07% 1,146,664
2010-05-26 2010-05-24 4.758 237,106 +1,450 0.07% 1,128,162
2010-05-25 2010-05-20 4.482 235,656 -4,351 0.07% 1,056,262
2010-05-20 2010-05-18 4.965 240,007 +2,175 0.07% 1,191,616
2010-05-19 2010-05-17 4.827 237,832 +4,351 0.07% 1,148,016
2010-05-18 2010-05-14 4.896 233,481 +4,351 0.07% 1,143,114
2010-05-17 2010-05-13 5.517 229,130 -29,004 0.07% 1,264,013
2010-05-11 2010-05-07 5.792 258,134 -2,900 0.08% 1,495,217
2010-05-10 2010-05-06 5.723 261,034 +10,151 0.08% 1,494,015
2010-05-07 2010-05-05 6.068 250,883 -50,756 0.08% 1,522,417
2010-05-06 2010-05-04 5.792 301,639 -7,251 0.09% 1,747,216
2010-05-05 2010-05-03 6.137 308,890 -8,701 0.09% 1,895,718
2010-05-04 2010-04-30 6.344 317,591 +23,928 0.10% 2,014,818
2010-05-03 2010-04-29 6.275 293,663 +10,876 0.09% 1,842,767
2010-04-30 2010-04-28 6.206 282,787 -17,402 0.09% 1,755,019
2010-04-29 2010-04-27 5.654 300,189 +36,979 0.09% 1,697,416
2010-04-28 2010-04-26 5.792 263,210 +23,928 0.08% 1,524,619
2010-04-27 2010-04-23 4.620 239,282 -5,800 0.07% 1,105,515
2010-04-22 2010-04-20 4.344 245,082 -52,207 0.07% 1,064,711
2010-04-21 2010-04-19 4.068 297,289 +1,451 0.09% 1,209,513
2010-04-20 2010-04-16 4.068 295,838 +270,315 0.09% 1,203,610
2010-04-01 2010-03-30 8.774 25,523 -229,711 0.01% 223,927
2010-03-31 2010-03-29 9.020 255,234 +136,626 0.08% 2,302,232
2010-03-30 2010-03-26 9.136 118,608 -13,791 0.08% 1,083,614
2010-03-29 2010-03-25 8.730 132,399 +5,516 0.09% 1,155,850
2010-03-26 2010-03-24 8.745 126,883 +11,033 0.08% 1,109,535
2010-03-25 2010-03-23 8.527 115,850 +5,517 0.07% 987,856
2010-03-24 2010-03-22 8.919 110,333 +2,758 0.07% 984,013
2010-03-22 2010-03-18 8.933 107,575 -8,275 0.07% 960,975
2010-03-19 2010-03-17 8.701 115,850 +5,517 0.07% 1,008,016
2010-03-18 2010-03-16 7.947 110,333 +5,517 0.07% 876,811
2010-03-16 2010-03-12 9.006 104,816 +8,275 0.07% 943,929
2010-03-15 2010-03-11 7.903 96,541 -2,759 0.06% 763,007
2010-03-11 2010-03-09 6.526 99,300 +5,517 0.06% 648,010
2010-03-03 2010-03-01 5.438 93,783 -13,792 0.06% 510,006
2010-02-25 2010-02-23 4.220 107,575 +49,650 0.07% 453,967
2010-02-24 2010-02-22 4.235 57,925 -13,792 0.04% 245,284
2010-02-19 2010-02-17 4.322 71,717 -1,379 0.05% 309,926
2010-02-17 2010-02-11 4.060 73,096 +13,791 0.05% 296,805
2010-01-21 2010-01-19 3.785 59,305 -5,516 0.04% 224,467
2010-01-05 2009-12-31 3.756 64,821 +22,066 0.04% 243,468
2010-01-04 2009-12-29 3.858 42,755 +166 0.03% 164,945
2009-12-01 2009-11-27 2.271 42,589 +2,747 0.03% 96,723
2009-11-18 2009-11-16 2.446 39,842 +2,748 0.03% 97,444
2009-09-17 2009-09-15 2.080 37,094 +232 0.03% 77,165
2009-05-29 2009-05-26 1.333 36,862 +2,730 0.03% 49,142
2008-12-29 2008-12-22 1.187 34,132 +427 0.02% 40,508
2008-09-30 2008-09-26 2.151 33,705 -2,696 0.02% 72,503
2008-09-29 2008-09-25 2.151 36,401 -2,697 0.03% 78,302
2008-09-26 2008-09-24 1.929 39,098 -2,696 0.03% 75,403
2008-09-19 2008-09-17 1.913 41,794 -4,632 0.03% 79,943
2008-08-19 2008-08-15 2.024 46,426 -67,754 0.03% 93,983
2008-08-15 2008-08-13 2.104 114,180 -65,245 0.08% 240,243
2008-08-14 2008-08-12 2.232 179,425 -30,113 0.13% 400,403
2008-06-27 2008-06-25 2.168 209,538 +50,188 0.15% 454,243
2008-06-19 2008-06-17 2.455 159,350 +40,151 0.12% 391,164
2008-06-18 2008-06-16 2.471 119,199 +72,773 0.09% 294,503
2008-05-21 2008-05-19 3.060 46,426 -7,528 0.03% 142,085
2008-03-19 2008-03-17 3.188 53,954 -2,509 0.04% 172,004
2008-03-14 2008-03-12 3.666 56,463 +10,037 0.04% 207,004
2008-02-18 2008-02-14 4.543 46,426 -7,528 0.03% 210,908
2007-12-27 2007-12-20 5.866 53,954 +438 0.04% 316,474
2007-10-31 2007-10-29 5.785 53,516 -19,913 0.04% 309,605
2007-10-25 2007-10-23 5.978 73,429 -17,424 0.05% 438,967
2007-10-12 2007-10-10 6.653 90,853 +9,957 0.07% 604,451
2007-09-27 2007-09-24 6.653 80,896 +7,467 0.06% 538,207
2007-09-25 2007-09-21 6.846 73,429 +2,489 0.05% 502,689
2007-09-21 2007-09-19 6.862 70,940 +4,978 0.05% 486,789
2007-09-14 2007-09-12 6.878 65,962 -9,956 0.05% 453,690
2007-09-12 2007-09-10 6.557 75,918 +2,489 0.06% 497,768
2007-08-29 2007-08-27 7.489 73,429 +4,978 0.05% 549,889
2007-08-21 2007-08-17 7.907 68,451 +562 0.05% 541,257
2007-08-08 2007-08-06 7.940 67,889 +4,938 0.05% 539,013
2007-07-24 2007-07-20 8.912 62,951 +22,217 0.05% 561,008
2007-07-23 2007-07-19 9.236 40,734 -29,623 0.03% 376,214
2007-07-17 2007-07-13 9.803 70,357 -2,469 0.05% 689,710
2007-07-11 2007-07-09 8.685 72,826 +2,469 0.05% 632,492
2007-07-10 2007-07-06 8.912 70,357 -4,938 0.05% 627,009
2007-07-03 2007-06-28 9.074 75,295 -4,937 0.06% 683,216
2007-06-26 2007-06-22 8.750 80,232 0.06% 702,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top