History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,159,000 | +0 | 0.49% | 1,601,215 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,159,000 | +0 | 0.49% | 1,642,805 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,159,000 | +200,000 | 0.49% | 1,663,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,959,000 | +200,000 | 0.47% | 1,623,190 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,759,000 | +600,000 | 0.44% | 1,522,395 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,159,000 | -10,000 | 0.37% | 1,326,780 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,169,000 | +10,000 | 0.37% | 1,124,995 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,159,000 | -20,000 | 0.37% | 1,263,600 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,179,000 | +20,000 | 0.37% | 1,064,965 |
| 2024-11-25 | 2024-11-21 | 0.490 | 3,159,000 | -95,000 | 0.37% | 1,547,910 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,254,000 | +50,000 | 0.38% | 1,627,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,204,000 | +10,000 | 0.38% | 1,569,960 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,194,000 | +35,000 | 0.38% | 1,581,030 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,159,000 | -100,000 | 0.37% | 1,579,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 3,259,000 | +10,000 | 0.44% | 1,613,205 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,249,000 | -40,000 | 0.44% | 1,721,970 |
| 2024-06-14 | 2024-06-12 | 0.520 | 3,289,000 | -30,000 | 0.45% | 1,710,280 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,319,000 | -20,000 | 0.45% | 1,725,880 |
| 2024-06-07 | 2024-06-05 | 0.520 | 3,339,000 | -5,000 | 0.45% | 1,736,280 |
| 2024-06-06 | 2024-06-04 | 0.540 | 3,344,000 | -10,000 | 0.45% | 1,805,760 |
| 2024-05-31 | 2024-05-29 | 0.520 | 3,354,000 | -11,000 | 0.46% | 1,744,080 |
| 2024-05-30 | 2024-05-28 | 0.530 | 3,365,000 | -100,000 | 0.46% | 1,783,450 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,465,000 | -100,000 | 0.47% | 1,871,100 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3,565,000 | +80,000 | 0.48% | 2,174,650 |
| 2024-05-20 | 2024-05-16 | 0.580 | 3,485,000 | +170,000 | 0.47% | 2,021,300 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,315,000 | -5,000 | 0.45% | 828,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 3,320,000 | +5,000 | 0.45% | 846,600 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,315,000 | -15,000 | 0.45% | 1,160,250 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,330,000 | -20,000 | 0.45% | 1,232,100 |
| 2023-09-19 | 2023-09-15 | 0.450 | 3,350,000 | -50,000 | 0.46% | 1,507,500 |
| 2023-09-14 | 2023-09-12 | 0.500 | 3,400,000 | -15,000 | 0.46% | 1,700,000 |
| 2023-02-24 | 2023-02-22 | 0.330 | 3,415,000 | +130,000 | 0.46% | 1,126,950 |
| 2023-02-23 | 2023-02-21 | 0.330 | 3,285,000 | +111,500 | 0.45% | 1,084,050 |
| 2023-02-07 | 2023-02-03 | 0.410 | 3,173,500 | +10,000 | 0.43% | 1,301,135 |
| 2023-02-03 | 2023-02-01 | 0.450 | 3,163,500 | +112,500 | 0.43% | 1,423,575 |
| 2023-01-31 | 2023-01-27 | 0.450 | 3,051,000 | +8,000 | 0.41% | 1,372,950 |
| 2023-01-16 | 2023-01-12 | 0.440 | 3,043,000 | +134,500 | 0.41% | 1,338,920 |
| 2022-08-15 | 2022-08-11 | 0.590 | 2,908,500 | +50,500 | 0.40% | 1,716,015 |
| 2022-08-11 | 2022-08-09 | 0.600 | 2,858,000 | +125,000 | 0.39% | 1,714,800 |
| 2022-07-04 | 2022-06-29 | 0.730 | 2,733,000 | +20,000 | 0.37% | 1,995,090 |
| 2022-06-29 | 2022-06-27 | 0.680 | 2,713,000 | +114,500 | 0.37% | 1,844,840 |
| 2022-06-21 | 2022-06-17 | 0.730 | 2,598,500 | +100,000 | 0.35% | 1,896,905 |
| 2022-06-17 | 2022-06-15 | 0.740 | 2,498,500 | +30,000 | 0.34% | 1,848,890 |
| 2022-05-24 | 2022-05-20 | 0.810 | 2,468,500 | -49,500 | 0.34% | 1,999,485 |
| 2022-05-19 | 2022-05-17 | 0.830 | 2,518,000 | -50,000 | 0.34% | 2,089,940 |
| 2022-05-17 | 2022-05-13 | 0.860 | 2,568,000 | -100,000 | 0.35% | 2,208,480 |
| 2022-04-22 | 2022-04-20 | 0.950 | 2,668,000 | +49,500 | 0.36% | 2,534,600 |
| 2022-02-21 | 2022-02-17 | 0.900 | 2,618,500 | +50,000 | 0.36% | 2,356,650 |
| 2022-02-18 | 2022-02-16 | 0.930 | 2,568,500 | +100,000 | 0.35% | 2,388,705 |
| 2021-12-02 | 2021-11-30 | 0.920 | 2,468,500 | -69,500 | 0.34% | 2,271,020 |
| 2021-12-01 | 2021-11-29 | 0.930 | 2,538,000 | -30,500 | 0.34% | 2,360,340 |
| 2021-11-30 | 2021-11-26 | 0.990 | 2,568,500 | -80,000 | 0.35% | 2,542,815 |
| 2021-11-26 | 2021-11-24 | 1.000 | 2,648,500 | +50,000 | 0.36% | 2,648,500 |
| 2021-11-24 | 2021-11-22 | 1.010 | 2,598,500 | +130,000 | 0.35% | 2,624,485 |
| 2021-09-14 | 2021-09-10 | 1.050 | 2,468,500 | -5,000 | 0.34% | 2,591,925 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,473,500 | -24,500 | 0.34% | 2,597,175 |
| 2021-09-10 | 2021-09-08 | 1.040 | 2,498,000 | -205,500 | 0.34% | 2,597,920 |
| 2021-09-09 | 2021-09-07 | 1.040 | 2,703,500 | -70,000 | 0.37% | 2,811,640 |
| 2021-09-08 | 2021-09-06 | 1.110 | 2,773,500 | -38,500 | 0.38% | 3,078,585 |
| 2021-09-07 | 2021-09-03 | 1.130 | 2,812,000 | -36,000 | 0.38% | 3,177,560 |
| 2021-09-06 | 2021-09-02 | 1.090 | 2,848,000 | -34,000 | 0.39% | 3,104,320 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,882,000 | -33,500 | 0.39% | 3,256,660 |
| 2021-09-02 | 2021-08-31 | 1.150 | 2,915,500 | +32,000 | 0.40% | 3,352,825 |
| 2021-09-01 | 2021-08-30 | 1.180 | 2,883,500 | -137,500 | 0.39% | 3,402,530 |
| 2021-08-31 | 2021-08-27 | 0.970 | 3,021,000 | +127,500 | 0.41% | 2,930,370 |
| 2021-08-30 | 2021-08-26 | 1.070 | 2,893,500 | -80,000 | 0.39% | 3,096,045 |
| 2021-08-27 | 2021-08-25 | 1.000 | 2,973,500 | +75,000 | 0.40% | 2,973,500 |
| 2021-08-04 | 2021-08-02 | 0.960 | 2,898,500 | +181,000 | 0.39% | 2,782,560 |
| 2021-08-03 | 2021-07-30 | 0.940 | 2,717,500 | +240,000 | 0.37% | 2,554,450 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,477,500 | +10,000 | 0.34% | 2,130,650 |
| 2021-07-12 | 2021-07-08 | 0.970 | 2,467,500 | -73,000 | 0.34% | 2,393,475 |
| 2021-07-06 | 2021-07-02 | 0.810 | 2,540,500 | -21,000 | 0.35% | 2,057,805 |
| 2021-07-05 | 2021-06-30 | 0.830 | 2,561,500 | +48,000 | 0.35% | 2,126,045 |
| 2021-06-29 | 2021-06-25 | 0.960 | 2,513,500 | -150,000 | 0.34% | 2,412,960 |
| 2021-06-24 | 2021-06-22 | 1.160 | 2,663,500 | +465,000 | 0.36% | 3,089,660 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,198,500 | +500 | 0.30% | 1,626,890 |
| 2021-06-08 | 2021-06-04 | 0.760 | 2,198,000 | -100,000 | 0.30% | 1,670,480 |
| 2021-06-02 | 2021-05-31 | 0.840 | 2,298,000 | -50,000 | 0.31% | 1,930,320 |
| 2021-05-27 | 2021-05-25 | 0.830 | 2,348,000 | +35,000 | 0.32% | 1,948,840 |
| 2021-05-25 | 2021-05-21 | 0.840 | 2,313,000 | +80,000 | 0.31% | 1,942,920 |
| 2021-05-17 | 2021-05-13 | 0.850 | 2,233,000 | -130,000 | 0.30% | 1,898,050 |
| 2021-05-03 | 2021-04-29 | 0.860 | 2,363,000 | +500 | 0.32% | 2,032,180 |
| 2021-04-27 | 2021-04-23 | 0.780 | 2,362,500 | +200,000 | 0.32% | 1,842,750 |
| 2021-03-04 | 2021-03-02 | 0.890 | 2,162,500 | -9,500 | 0.29% | 1,924,625 |
| 2021-02-26 | 2021-02-24 | 0.900 | 2,172,000 | -500 | 0.30% | 1,954,800 |
| 2021-02-25 | 2021-02-23 | 0.940 | 2,172,500 | +9,000 | 0.30% | 2,042,150 |
| 2021-02-22 | 2021-02-18 | 0.960 | 2,163,500 | -4,000 | 0.29% | 2,076,960 |
| 2021-02-04 | 2021-02-02 | 0.980 | 2,167,500 | +3,000 | 0.29% | 2,124,150 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,164,500 | +1,000 | 0.29% | 2,164,500 |
| 2021-01-26 | 2021-01-22 | 1.050 | 2,163,500 | -82,500 | 0.29% | 2,271,675 |
| 2021-01-22 | 2021-01-20 | 0.990 | 2,246,000 | -5,500 | 0.31% | 2,223,540 |
| 2021-01-20 | 2021-01-18 | 1.080 | 2,251,500 | -88,000 | 0.31% | 2,431,620 |
| 2021-01-18 | 2021-01-14 | 1.080 | 2,339,500 | +42,000 | 0.32% | 2,526,660 |
| 2021-01-14 | 2021-01-12 | 1.050 | 2,297,500 | +146,000 | 0.31% | 2,412,375 |
| 2021-01-13 | 2021-01-11 | 1.050 | 2,151,500 | -31,500 | 0.29% | 2,259,075 |
| 2021-01-08 | 2021-01-06 | 1.110 | 2,183,000 | -177,000 | 0.30% | 2,423,130 |
| 2021-01-07 | 2021-01-05 | 1.210 | 2,360,000 | +17,000 | 0.32% | 2,855,600 |
| 2021-01-04 | 2020-12-29 | 1.270 | 2,343,000 | +106,500 | 0.32% | 2,975,610 |
| 2020-12-29 | 2020-12-24 | 1.430 | 2,236,500 | +80,000 | 0.30% | 3,198,195 |
| 2020-12-23 | 2020-12-21 | 1.430 | 2,156,500 | +80,000 | 0.29% | 3,083,795 |
| 2020-12-15 | 2020-12-11 | 1.500 | 2,076,500 | -40,000 | 0.28% | 3,114,750 |
| 2020-12-14 | 2020-12-10 | 1.480 | 2,116,500 | +40,000 | 0.29% | 3,132,420 |
| 2020-12-11 | 2020-12-09 | 1.500 | 2,076,500 | -100,000 | 0.28% | 3,114,750 |
| 2020-12-10 | 2020-12-08 | 1.280 | 2,176,500 | +38,500 | 0.30% | 2,785,920 |
| 2020-12-09 | 2020-12-07 | 1.180 | 2,138,000 | +61,500 | 0.29% | 2,522,840 |
| 2020-12-07 | 2020-12-03 | 1.090 | 2,076,500 | -50,000 | 0.28% | 2,263,385 |
| 2020-12-04 | 2020-12-02 | 1.110 | 2,126,500 | -168,500 | 0.29% | 2,360,415 |
| 2020-12-03 | 2020-12-01 | 0.900 | 2,295,000 | +150,000 | 0.31% | 2,065,500 |
| 2020-12-01 | 2020-11-27 | 0.810 | 2,145,000 | +10,000 | 0.29% | 1,737,450 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,135,000 | -325,000 | 0.29% | 1,900,150 |
| 2020-11-27 | 2020-11-25 | 0.600 | 2,460,000 | +100,000 | 0.33% | 1,476,000 |
| 2020-11-26 | 2020-11-24 | 0.620 | 2,360,000 | +52,500 | 0.32% | 1,463,200 |
| 2020-11-23 | 2020-11-19 | 0.640 | 2,307,500 | -106,000 | 0.31% | 1,476,800 |
| 2020-11-20 | 2020-11-18 | 0.650 | 2,413,500 | -21,500 | 0.33% | 1,568,775 |
| 2020-11-19 | 2020-11-17 | 0.630 | 2,435,000 | +70,000 | 0.33% | 1,534,050 |
| 2020-11-18 | 2020-11-16 | 0.570 | 2,365,000 | +95,500 | 0.32% | 1,348,050 |
| 2020-11-17 | 2020-11-13 | 0.550 | 2,269,500 | +204,500 | 0.31% | 1,248,225 |
| 2020-11-09 | 2020-11-05 | 0.560 | 2,065,000 | -100,000 | 0.28% | 1,156,400 |
| 2020-11-06 | 2020-11-04 | 0.560 | 2,165,000 | -190,000 | 0.29% | 1,212,400 |
| 2020-11-05 | 2020-11-03 | 0.510 | 2,355,000 | -140,000 | 0.32% | 1,201,050 |
| 2020-11-03 | 2020-10-30 | 0.410 | 2,495,000 | +318,500 | 0.34% | 1,022,950 |
| 2020-11-02 | 2020-10-29 | 0.380 | 2,176,500 | -212,500 | 0.30% | 827,070 |
| 2020-10-30 | 2020-10-28 | 0.380 | 2,389,000 | -37,000 | 0.32% | 907,820 |
| 2020-10-22 | 2020-10-20 | 0.390 | 2,426,000 | +47,000 | 0.33% | 946,140 |
| 2020-10-14 | 2020-10-09 | 0.380 | 2,379,000 | +284,000 | 0.32% | 904,020 |
| 2020-09-10 | 2020-09-08 | 0.370 | 2,095,000 | +12,000 | 0.28% | 775,150 |
| 2020-09-03 | 2020-09-01 | 0.370 | 2,083,000 | -100,000 | 0.28% | 770,710 |
| 2020-09-02 | 2020-08-31 | 0.370 | 2,183,000 | -160,000 | 0.30% | 807,710 |
| 2020-09-01 | 2020-08-28 | 0.390 | 2,343,000 | -140,000 | 0.32% | 913,770 |
| 2020-08-26 | 2020-08-24 | 0.390 | 2,483,000 | -70,000 | 0.34% | 968,370 |
| 2020-08-25 | 2020-08-21 | 0.410 | 2,553,000 | +190,000 | 0.35% | 1,046,730 |
| 2020-08-24 | 2020-08-20 | 0.390 | 2,363,000 | +43,500 | 0.32% | 921,570 |
| 2020-08-20 | 2020-08-18 | 0.380 | 2,319,500 | +36,500 | 0.32% | 881,410 |
| 2020-08-19 | 2020-08-17 | 0.400 | 2,283,000 | -100,000 | 0.31% | 913,200 |
| 2020-08-17 | 2020-08-13 | 0.380 | 2,383,000 | +139,000 | 0.32% | 905,540 |
| 2020-08-10 | 2020-08-06 | 0.400 | 2,244,000 | -149,000 | 0.31% | 897,600 |
| 2020-08-05 | 2020-08-03 | 0.390 | 2,393,000 | +61,000 | 0.33% | 933,270 |
| 2020-08-04 | 2020-07-31 | 0.370 | 2,332,000 | +100,000 | 0.32% | 862,840 |
| 2020-07-27 | 2020-07-23 | 0.420 | 2,232,000 | -428,000 | 0.30% | 937,440 |
| 2020-07-24 | 2020-07-22 | 0.430 | 2,660,000 | -72,000 | 0.36% | 1,143,800 |
| 2020-07-16 | 2020-07-14 | 0.460 | 2,732,000 | +37,500 | 0.37% | 1,256,720 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,694,500 | -20,000 | 0.37% | 1,239,470 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,714,500 | +200,000 | 0.37% | 1,302,960 |
| 2020-07-07 | 2020-07-03 | 0.390 | 2,514,500 | +200,000 | 0.34% | 980,655 |
| 2020-06-22 | 2020-06-18 | 0.390 | 2,314,500 | +29,500 | 0.31% | 902,655 |
| 2020-06-17 | 2020-06-15 | 0.440 | 2,285,000 | -50,000 | 0.31% | 1,005,400 |
| 2020-06-16 | 2020-06-12 | 0.510 | 2,335,000 | +94,000 | 0.32% | 1,190,850 |
| 2020-06-15 | 2020-06-11 | 0.550 | 2,241,000 | +40,000 | 0.30% | 1,232,550 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,201,000 | +30,000 | 0.30% | 836,380 |
| 2020-05-18 | 2020-05-14 | 1.850 | 2,171,000 | -36,000 | 0.30% | 4,016,350 |
| 2019-09-27 | 2019-09-25 | 2.700 | 2,207,000 | -130,000 | 0.30% | 5,958,900 |
| 2019-09-25 | 2019-09-23 | 2.850 | 2,337,000 | +130,000 | 0.32% | 6,660,450 |
| 2019-09-11 | 2019-09-09 | 2.800 | 2,207,000 | -100,000 | 0.30% | 6,179,600 |
| 2019-09-10 | 2019-09-06 | 3.050 | 2,307,000 | +100,000 | 0.31% | 7,036,350 |
| 2019-08-06 | 2019-08-02 | 3.200 | 2,207,000 | -50,000 | 0.30% | 7,062,400 |
| 2019-08-05 | 2019-08-01 | 3.250 | 2,257,000 | -50,000 | 0.31% | 7,335,250 |
| 2019-08-02 | 2019-07-31 | 3.300 | 2,307,000 | -100,000 | 0.31% | 7,613,100 |
| 2019-08-01 | 2019-07-30 | 3.300 | 2,407,000 | -6,000 | 0.33% | 7,943,100 |
| 2019-07-25 | 2019-07-23 | 3.300 | 2,413,000 | +20,000 | 0.33% | 7,962,900 |
| 2019-07-24 | 2019-07-22 | 3.250 | 2,393,000 | +20,000 | 0.33% | 7,777,250 |
| 2019-07-23 | 2019-07-19 | 3.250 | 2,373,000 | +30,000 | 0.32% | 7,712,250 |
| 2019-07-22 | 2019-07-18 | 3.300 | 2,343,000 | +20,000 | 0.32% | 7,731,900 |
| 2019-07-19 | 2019-07-17 | 3.300 | 2,323,000 | +70,000 | 0.32% | 7,665,900 |
| 2019-07-16 | 2019-07-12 | 3.300 | 2,253,000 | -110,000 | 0.31% | 7,434,900 |
| 2019-07-11 | 2019-07-09 | 3.500 | 2,363,000 | +50,000 | 0.32% | 8,270,500 |
| 2019-07-10 | 2019-07-08 | 3.500 | 2,313,000 | -20,000 | 0.31% | 8,095,500 |
| 2019-07-09 | 2019-07-05 | 3.600 | 2,333,000 | +120,000 | 0.32% | 8,398,800 |
| 2019-07-04 | 2019-07-02 | 3.700 | 2,213,000 | -116,500 | 0.30% | 8,188,100 |
| 2019-07-03 | 2019-06-28 | 3.700 | 2,329,500 | -1,500 | 0.32% | 8,619,150 |
| 2019-07-02 | 2019-06-27 | 3.800 | 2,331,000 | -1,500 | 0.32% | 8,857,800 |
| 2019-06-28 | 2019-06-26 | 3.800 | 2,332,500 | +60,000 | 0.32% | 8,863,500 |
| 2019-06-27 | 2019-06-25 | 3.650 | 2,272,500 | -24,000 | 0.31% | 8,294,625 |
| 2019-06-25 | 2019-06-21 | 3.800 | 2,296,500 | -500 | 0.31% | 8,726,700 |
| 2019-06-24 | 2019-06-20 | 3.850 | 2,297,000 | -60,500 | 0.31% | 8,843,450 |
| 2019-06-21 | 2019-06-19 | 3.900 | 2,357,500 | -43,500 | 0.32% | 9,194,250 |
| 2019-06-19 | 2019-06-17 | 3.850 | 2,401,000 | +50,000 | 0.33% | 9,243,850 |
| 2019-06-17 | 2019-06-13 | 3.700 | 2,351,000 | -6,000 | 0.32% | 8,698,700 |
| 2019-06-14 | 2019-06-12 | 3.800 | 2,357,000 | -1,000 | 0.32% | 8,956,600 |
| 2019-06-06 | 2019-06-04 | 4.100 | 2,358,000 | +120,000 | 0.32% | 9,667,800 |
| 2019-06-03 | 2019-05-30 | 3.750 | 2,238,000 | -200,000 | 0.30% | 8,392,500 |
| 2019-05-31 | 2019-05-29 | 4.100 | 2,438,000 | -20,000 | 0.33% | 9,995,800 |
| 2019-05-30 | 2019-05-28 | 4.200 | 2,458,000 | -80,000 | 0.33% | 10,323,600 |
| 2019-05-29 | 2019-05-27 | 4.300 | 2,538,000 | +18,000 | 0.35% | 10,913,400 |
| 2019-05-28 | 2019-05-24 | 4.150 | 2,520,000 | +150,000 | 0.34% | 10,458,000 |
| 2019-05-27 | 2019-05-23 | 3.700 | 2,370,000 | +60,000 | 0.32% | 8,769,000 |
| 2019-05-24 | 2019-05-22 | 3.350 | 2,310,000 | +80,000 | 0.32% | 7,738,500 |
| 2019-05-23 | 2019-05-21 | 3.450 | 2,230,000 | -200,000 | 0.30% | 7,693,500 |
| 2019-05-21 | 2019-05-17 | 3.400 | 2,430,000 | +215,500 | 0.33% | 8,262,000 |
| 2019-05-20 | 2019-05-16 | 3.800 | 2,214,500 | -138,500 | 0.30% | 8,415,100 |
| 2019-05-17 | 2019-05-15 | 3.950 | 2,353,000 | +33,000 | 0.32% | 9,294,350 |
| 2019-05-16 | 2019-05-14 | 4.000 | 2,320,000 | -88,000 | 0.32% | 9,280,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 2,408,000 | +98,500 | 0.33% | 10,474,800 |
| 2019-05-14 | 2019-05-09 | 4.350 | 2,309,500 | -70,000 | 0.32% | 10,046,325 |
| 2019-05-10 | 2019-05-08 | 4.500 | 2,379,500 | +70,000 | 0.32% | 10,707,750 |
| 2019-05-09 | 2019-05-07 | 4.500 | 2,309,500 | +100,000 | 0.32% | 10,392,750 |
| 2019-05-08 | 2019-05-06 | 4.500 | 2,209,500 | -200,000 | 0.30% | 9,942,750 |
| 2019-05-07 | 2019-05-03 | 5.400 | 2,409,500 | -110,000 | 0.33% | 13,011,300 |
| 2019-05-06 | 2019-05-02 | 5.300 | 2,519,500 | +4,000 | 0.34% | 13,353,350 |
| 2019-05-03 | 2019-04-30 | 5.400 | 2,515,500 | +110,000 | 0.34% | 13,583,700 |
| 2019-05-02 | 2019-04-29 | 5.200 | 2,405,500 | +150,000 | 0.33% | 12,508,600 |
| 2019-04-30 | 2019-04-26 | 5.300 | 2,255,500 | +68,000 | 0.31% | 11,954,150 |
| 2019-04-29 | 2019-04-25 | 6.700 | 2,187,500 | -429,500 | 0.30% | 14,656,250 |
| 2019-03-29 | 2019-03-27 | 4.400 | 2,617,000 | +22,000 | 0.36% | 11,514,800 |
| 2019-01-23 | 2019-01-21 | 5.100 | 2,595,000 | +10,000 | 0.37% | 13,234,500 |
| 2018-12-06 | 2018-12-04 | 5.800 | 2,585,000 | +15,000 | 0.36% | 14,993,000 |
| 2018-12-05 | 2018-12-03 | 5.700 | 2,570,000 | -50,000 | 0.36% | 14,649,000 |
| 2018-12-04 | 2018-11-30 | 5.800 | 2,620,000 | -21,500 | 0.37% | 15,196,000 |
| 2018-11-23 | 2018-11-21 | 5.000 | 2,641,500 | +10,000 | 0.37% | 13,207,500 |
| 2018-11-21 | 2018-11-19 | 5.100 | 2,631,500 | +10,000 | 0.37% | 13,420,650 |
| 2018-11-20 | 2018-11-16 | 5.100 | 2,621,500 | +10,000 | 0.37% | 13,369,650 |
| 2018-10-04 | 2018-10-02 | 5.500 | 2,611,500 | +21,500 | 0.36% | 14,363,250 |
| 2018-10-02 | 2018-09-27 | 5.400 | 2,590,000 | +2,000 | 0.36% | 13,986,000 |
| 2018-09-26 | 2018-09-21 | 5.800 | 2,588,000 | +2,000 | 0.36% | 15,010,400 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,586,000 | +10,000 | 0.36% | 17,067,600 |
| 2018-08-21 | 2018-08-17 | 6.700 | 2,576,000 | -10,500 | 0.36% | 17,259,200 |
| 2018-08-16 | 2018-08-14 | 6.800 | 2,586,500 | +15,000 | 0.36% | 17,588,200 |
| 2018-07-23 | 2018-07-19 | 6.800 | 2,571,500 | +1,500 | 0.36% | 17,486,200 |
| 2018-07-10 | 2018-07-06 | 7.200 | 2,570,000 | -2,000 | 0.36% | 18,504,000 |
| 2018-06-22 | 2018-06-20 | 7.400 | 2,572,000 | +20,000 | 0.36% | 19,032,800 |
| 2018-06-12 | 2018-06-08 | 7.600 | 2,552,000 | +500 | 0.36% | 19,395,200 |
| 2018-05-15 | 2018-05-11 | 8.000 | 2,551,500 | -15,000 | 0.36% | 20,412,000 |
| 2018-05-09 | 2018-05-07 | 8.100 | 2,566,500 | -11,000 | 0.36% | 20,788,650 |
| 2018-04-26 | 2018-04-24 | 8.300 | 2,577,500 | +10,000 | 0.36% | 21,393,250 |
| 2018-04-25 | 2018-04-23 | 8.800 | 2,567,500 | -49,000 | 0.36% | 22,594,000 |
| 2018-04-17 | 2018-04-13 | 8.500 | 2,616,500 | -5,000 | 0.37% | 22,240,250 |
| 2018-04-12 | 2018-04-10 | 8.500 | 2,621,500 | -5,000 | 0.37% | 22,282,750 |
| 2018-04-09 | 2018-04-04 | 8.500 | 2,626,500 | +2,000 | 0.38% | 22,325,250 |
| 2018-03-23 | 2018-03-21 | 8.800 | 2,624,500 | -13,500 | 0.37% | 23,095,600 |
| 2018-03-22 | 2018-03-20 | 8.800 | 2,638,000 | -12,500 | 0.38% | 23,214,400 |
| 2018-03-20 | 2018-03-16 | 8.800 | 2,650,500 | +10,000 | 0.38% | 23,324,400 |
| 2018-03-16 | 2018-03-14 | 8.700 | 2,640,500 | +26,000 | 0.38% | 22,972,350 |
| 2018-03-15 | 2018-03-13 | 8.800 | 2,614,500 | +25,000 | 0.37% | 23,007,600 |
| 2018-03-14 | 2018-03-12 | 9.000 | 2,589,500 | -12,000 | 0.37% | 23,305,500 |
| 2018-03-13 | 2018-03-09 | 8.900 | 2,601,500 | +10,000 | 0.37% | 23,153,350 |
| 2018-03-09 | 2018-03-07 | 9.000 | 2,591,500 | +27,000 | 0.37% | 23,323,500 |
| 2018-03-02 | 2018-02-28 | 9.000 | 2,564,500 | +16,500 | 0.37% | 23,080,500 |
| 2018-02-28 | 2018-02-26 | 9.200 | 2,548,000 | +9,000 | 0.36% | 23,441,600 |
| 2018-02-23 | 2018-02-21 | 10.000 | 2,539,000 | -70,000 | 0.36% | 25,390,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 2,609,000 | -7,000 | 0.37% | 25,829,100 |
| 2018-02-21 | 2018-02-15 | 9.900 | 2,616,000 | +325,000 | 0.37% | 25,898,400 |
| 2018-02-13 | 2018-02-09 | 9.300 | 2,291,000 | +13,000 | 0.35% | 21,306,300 |
| 2018-02-12 | 2018-02-08 | 9.300 | 2,278,000 | +46,000 | 0.35% | 21,185,400 |
| 2018-02-09 | 2018-02-07 | 9.600 | 2,232,000 | -155,000 | 0.34% | 21,427,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 2,387,000 | +97,000 | 0.37% | 23,870,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 2,290,000 | +20,000 | 0.35% | 24,503,000 |
| 2018-02-06 | 2018-02-02 | 10.900 | 2,270,000 | -150,000 | 0.35% | 24,743,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 2,420,000 | -111,500 | 0.37% | 27,588,000 |
| 2018-02-02 | 2018-01-31 | 11.200 | 2,531,500 | +50,000 | 0.39% | 28,352,800 |
| 2018-01-31 | 2018-01-29 | 11.200 | 2,481,500 | +87,000 | 0.38% | 27,792,800 |
| 2018-01-30 | 2018-01-26 | 11.200 | 2,394,500 | +15,500 | 0.37% | 26,818,400 |
| 2018-01-29 | 2018-01-25 | 10.700 | 2,379,000 | +112,000 | 0.37% | 25,455,300 |
| 2018-01-26 | 2018-01-24 | 10.800 | 2,267,000 | -1,000 | 0.35% | 24,483,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 2,268,000 | -117,000 | 0.35% | 19,504,800 |
| 2018-01-24 | 2018-01-22 | 7.000 | 2,385,000 | -2,500 | 0.37% | 16,695,000 |
| 2018-01-23 | 2018-01-19 | 7.000 | 2,387,500 | -99,500 | 0.37% | 16,712,500 |
| 2018-01-22 | 2018-01-18 | 7.200 | 2,487,000 | -172,000 | 0.39% | 17,906,400 |
| 2018-01-19 | 2018-01-17 | 7.500 | 2,659,000 | -50,000 | 0.41% | 19,942,500 |
| 2018-01-18 | 2018-01-16 | 7.700 | 2,709,000 | -35,000 | 0.42% | 20,859,300 |
| 2018-01-17 | 2018-01-15 | 7.700 | 2,744,000 | +20,000 | 0.43% | 21,128,800 |
| 2018-01-16 | 2018-01-12 | 8.000 | 2,724,000 | +8,000 | 0.42% | 21,792,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 2,716,000 | -5,000 | 0.47% | 21,456,400 |
| 2018-01-11 | 2018-01-09 | 8.000 | 2,721,000 | +35,000 | 0.47% | 21,768,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 2,686,000 | +50,500 | 0.46% | 21,488,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 2,635,500 | -27,000 | 0.45% | 20,029,800 |
| 2018-01-08 | 2018-01-04 | 7.500 | 2,662,500 | -62,500 | 0.46% | 19,968,750 |
| 2018-01-04 | 2018-01-02 | 8.100 | 2,725,000 | +50,000 | 0.47% | 22,072,500 |
| 2018-01-03 | 2017-12-29 | 8.100 | 2,675,000 | +62,000 | 0.46% | 21,667,500 |
| 2018-01-02 | 2017-12-28 | 8.200 | 2,613,000 | -55,000 | 0.45% | 21,426,600 |
| 2017-12-29 | 2017-12-27 | 7.600 | 2,668,000 | -110,000 | 0.46% | 20,276,800 |
| 2017-12-22 | 2017-12-20 | 6.300 | 2,778,000 | +82,000 | 0.48% | 17,501,400 |
| 2017-12-21 | 2017-12-19 | 6.200 | 2,696,000 | +145,000 | 0.46% | 16,715,200 |
| 2017-12-20 | 2017-12-18 | 5.900 | 2,551,000 | +40,000 | 0.44% | 15,050,900 |
| 2017-12-18 | 2017-12-14 | 5.200 | 2,511,000 | +110,000 | 0.43% | 13,057,200 |
| 2017-12-14 | 2017-12-12 | 4.750 | 2,401,000 | +10,000 | 0.41% | 11,404,750 |
| 2017-12-12 | 2017-12-08 | 4.750 | 2,391,000 | +115,000 | 0.41% | 11,357,250 |
| 2017-12-11 | 2017-12-07 | 4.800 | 2,276,000 | +80,000 | 0.39% | 10,924,800 |
| 2017-12-08 | 2017-12-06 | 4.800 | 2,196,000 | -30,000 | 0.38% | 10,540,800 |
| 2017-12-07 | 2017-12-05 | 4.800 | 2,226,000 | +20,000 | 0.38% | 10,684,800 |
| 2017-12-06 | 2017-12-04 | 4.900 | 2,206,000 | -50,000 | 0.38% | 10,809,400 |
| 2017-11-30 | 2017-11-28 | 4.900 | 2,256,000 | +10,000 | 0.39% | 11,054,400 |
| 2017-11-28 | 2017-11-24 | 4.800 | 2,246,000 | +30,000 | 0.39% | 10,780,800 |
| 2017-11-27 | 2017-11-23 | 4.700 | 2,216,000 | +20,000 | 0.38% | 10,415,200 |
| 2017-11-23 | 2017-11-21 | 4.800 | 2,196,000 | +100,000 | 0.38% | 10,540,800 |
| 2017-11-20 | 2017-11-16 | 4.650 | 2,096,000 | +82,000 | 0.36% | 9,746,400 |
| 2017-11-17 | 2017-11-15 | 4.650 | 2,014,000 | +100,000 | 0.35% | 9,365,100 |
| 2017-11-16 | 2017-11-14 | 4.550 | 1,914,000 | -120,000 | 0.33% | 8,708,700 |
| 2017-11-15 | 2017-11-13 | 4.500 | 2,034,000 | +36,000 | 0.35% | 9,153,000 |
| 2017-11-10 | 2017-11-08 | 4.600 | 1,998,000 | +43,000 | 0.34% | 9,190,800 |
| 2017-11-08 | 2017-11-06 | 4.700 | 1,955,000 | -13,000 | 0.34% | 9,188,500 |
| 2017-11-06 | 2017-11-02 | 4.900 | 1,968,000 | -10,000 | 0.34% | 9,643,200 |
| 2017-11-03 | 2017-11-01 | 4.850 | 1,978,000 | +62,000 | 0.34% | 9,593,300 |
| 2017-10-30 | 2017-10-26 | 4.600 | 1,916,000 | -37,000 | 0.35% | 8,813,600 |
| 2017-10-27 | 2017-10-25 | 4.600 | 1,953,000 | -20,000 | 0.36% | 8,983,800 |
| 2017-10-26 | 2017-10-24 | 4.650 | 1,973,000 | +10,000 | 0.37% | 9,174,450 |
| 2017-10-25 | 2017-10-23 | 4.650 | 1,963,000 | +20,000 | 0.37% | 9,127,950 |
| 2017-10-24 | 2017-10-20 | 4.600 | 1,943,000 | +10,000 | 0.36% | 8,937,800 |
| 2017-10-19 | 2017-10-17 | 4.850 | 1,933,000 | +30,000 | 0.36% | 9,375,050 |
| 2017-10-18 | 2017-10-16 | 4.950 | 1,903,000 | +10,000 | 0.35% | 9,419,850 |
| 2017-10-16 | 2017-10-12 | 5.000 | 1,893,000 | -18,000 | 0.35% | 9,465,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 1,911,000 | -10,000 | 0.36% | 8,981,700 |
| 2017-10-10 | 2017-10-06 | 4.800 | 1,921,000 | +93,500 | 0.36% | 9,220,800 |
| 2017-10-04 | 2017-09-29 | 5.100 | 1,827,500 | +36,500 | 0.34% | 9,320,250 |
| 2017-10-03 | 2017-09-28 | 4.300 | 1,791,000 | -20,000 | 0.33% | 7,701,300 |
| 2017-09-27 | 2017-09-25 | 3.600 | 1,811,000 | -55,500 | 0.34% | 6,519,600 |
| 2017-09-22 | 2017-09-20 | 3.550 | 1,866,500 | +116,500 | 0.35% | 6,626,075 |
| 2017-09-21 | 2017-09-19 | 3.750 | 1,750,000 | +90,000 | 0.33% | 6,562,500 |
| 2017-09-18 | 2017-09-14 | 3.700 | 1,660,000 | +10,000 | 0.31% | 6,142,000 |
| 2017-09-15 | 2017-09-13 | 3.750 | 1,650,000 | +3,500 | 0.31% | 6,187,500 |
| 2017-09-13 | 2017-09-11 | 3.800 | 1,646,500 | +18,500 | 0.31% | 6,256,700 |
| 2017-09-12 | 2017-09-08 | 4.150 | 1,628,000 | -19,000 | 0.30% | 6,756,200 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,647,000 | -97,000 | 0.31% | 6,011,550 |
| 2017-09-08 | 2017-09-06 | 9.400 | 1,744,000 | +30,000 | 0.33% | 16,393,600 |
| 2017-09-07 | 2017-09-05 | 9.500 | 1,714,000 | +26,000 | 0.32% | 16,283,000 |
| 2017-09-06 | 2017-09-04 | 9.500 | 1,688,000 | +20,000 | 0.31% | 16,036,000 |
| 2017-09-01 | 2017-08-30 | 9.800 | 1,668,000 | +30,000 | 0.31% | 16,346,400 |
| 2017-08-31 | 2017-08-29 | 9.700 | 1,638,000 | +27,000 | 0.31% | 15,888,600 |
| 2017-08-29 | 2017-08-25 | 9.900 | 1,611,000 | +3,000 | 0.30% | 15,948,900 |
| 2017-08-25 | 2017-08-22 | 9.800 | 1,608,000 | +29,000 | 0.30% | 15,758,400 |
| 2017-08-21 | 2017-08-17 | 9.900 | 1,579,000 | +111,000 | 0.29% | 15,632,100 |
| 2017-08-18 | 2017-08-16 | 9.400 | 1,468,000 | -24,000 | 0.27% | 13,799,200 |
| 2017-08-16 | 2017-08-14 | 9.700 | 1,492,000 | -203,500 | 0.28% | 14,472,400 |
| 2017-08-15 | 2017-08-11 | 10.000 | 1,695,500 | -20,000 | 0.32% | 16,955,000 |
| 2017-08-14 | 2017-08-10 | 10.400 | 1,715,500 | -3,000 | 0.32% | 17,841,200 |
| 2017-08-11 | 2017-08-09 | 10.500 | 1,718,500 | -70,000 | 0.32% | 18,044,250 |
| 2017-08-10 | 2017-08-08 | 10.800 | 1,788,500 | +24,000 | 0.33% | 19,315,800 |
| 2017-08-08 | 2017-08-04 | 11.200 | 1,764,500 | +10,000 | 0.33% | 19,762,400 |
| 2017-08-04 | 2017-08-02 | 11.400 | 1,754,500 | +20,000 | 0.33% | 20,001,300 |
| 2017-07-31 | 2017-07-27 | 11.500 | 1,734,500 | +40,000 | 0.32% | 19,946,750 |
| 2017-07-28 | 2017-07-26 | 11.500 | 1,694,500 | +140,000 | 0.32% | 19,486,750 |
| 2017-07-27 | 2017-07-25 | 11.000 | 1,554,500 | -10,000 | 0.29% | 17,099,500 |
| 2017-07-25 | 2017-07-21 | 11.700 | 1,564,500 | -10,000 | 0.29% | 18,304,650 |
| 2017-07-20 | 2017-07-18 | 12.000 | 1,574,500 | -10,000 | 0.29% | 18,894,000 |
| 2017-07-17 | 2017-07-13 | 12.100 | 1,584,500 | -40,000 | 0.30% | 19,172,450 |
| 2017-07-12 | 2017-07-10 | 12.000 | 1,624,500 | -10,000 | 0.30% | 19,494,000 |
| 2017-07-06 | 2017-07-04 | 12.000 | 1,634,500 | -30,000 | 0.30% | 19,614,000 |
| 2017-07-05 | 2017-07-03 | 11.800 | 1,664,500 | -50,000 | 0.31% | 19,641,100 |
| 2017-07-04 | 2017-06-30 | 12.300 | 1,714,500 | +40,000 | 0.32% | 21,088,350 |
| 2017-07-03 | 2017-06-29 | 11.800 | 1,674,500 | +41,500 | 0.31% | 19,759,100 |
| 2017-06-30 | 2017-06-28 | 10.900 | 1,633,000 | -70,000 | 0.30% | 17,799,700 |
| 2017-06-29 | 2017-06-27 | 11.600 | 1,703,000 | -13,500 | 0.32% | 19,754,800 |
| 2017-06-28 | 2017-06-26 | 12.600 | 1,716,500 | -129,000 | 0.32% | 21,627,900 |
| 2017-06-27 | 2017-06-23 | 12.700 | 1,845,500 | -10,000 | 0.34% | 23,437,850 |
| 2017-06-22 | 2017-06-20 | 13.000 | 1,855,500 | -1,500 | 0.35% | 24,121,500 |
| 2017-06-20 | 2017-06-16 | 13.200 | 1,857,000 | +500 | 0.35% | 24,512,400 |
| 2017-06-16 | 2017-06-14 | 12.800 | 1,856,500 | -20,000 | 0.35% | 23,763,200 |
| 2017-06-15 | 2017-06-13 | 12.900 | 1,876,500 | -40,000 | 0.35% | 24,206,850 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,916,500 | -58,000 | 0.36% | 25,681,100 |
| 2017-06-09 | 2017-06-07 | 14.300 | 1,974,500 | -10,000 | 0.37% | 28,235,350 |
| 2017-06-07 | 2017-06-05 | 14.400 | 1,984,500 | -4,000 | 0.37% | 28,576,800 |
| 2017-05-31 | 2017-05-26 | 14.200 | 1,988,500 | -20,000 | 0.37% | 28,236,700 |
| 2017-05-24 | 2017-05-22 | 14.400 | 2,008,500 | -20,000 | 0.38% | 28,922,400 |
| 2017-05-22 | 2017-05-18 | 14.300 | 2,028,500 | -50,000 | 0.38% | 29,007,550 |
| 2017-05-19 | 2017-05-17 | 14.300 | 2,078,500 | -10,000 | 0.39% | 29,722,550 |
| 2017-05-10 | 2017-05-08 | 12.800 | 2,088,500 | -13,000 | 0.39% | 26,732,800 |
| 2017-05-09 | 2017-05-05 | 12.500 | 2,101,500 | -10,000 | 0.39% | 26,268,750 |
| 2017-05-08 | 2017-05-04 | 12.800 | 2,111,500 | -49,500 | 0.40% | 27,027,200 |
| 2017-05-05 | 2017-05-02 | 12.800 | 2,161,000 | -3,000 | 0.40% | 27,660,800 |
| 2017-05-02 | 2017-04-27 | 13.000 | 2,164,000 | +3,000 | 0.40% | 28,132,000 |
| 2017-04-27 | 2017-04-25 | 12.600 | 2,161,000 | -25,000 | 0.40% | 27,228,600 |
| 2017-04-24 | 2017-04-20 | 11.900 | 2,186,000 | -19,000 | 0.40% | 26,013,400 |
| 2017-04-20 | 2017-04-18 | 10.500 | 2,205,000 | -10,000 | 0.41% | 23,152,500 |
| 2017-04-11 | 2017-04-07 | 10.000 | 2,215,000 | +20,000 | 0.41% | 22,150,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 2,195,000 | -20,000 | 0.41% | 22,389,000 |
| 2017-04-06 | 2017-04-03 | 10.500 | 2,215,000 | +5,000 | 0.41% | 23,257,500 |
| 2017-03-31 | 2017-03-29 | 10.700 | 2,210,000 | -5,000 | 0.41% | 23,647,000 |
| 2017-03-30 | 2017-03-28 | 10.500 | 2,215,000 | -5,000 | 0.41% | 23,257,500 |
| 2017-03-28 | 2017-03-24 | 9.500 | 2,220,000 | -500 | 0.41% | 21,090,000 |
| 2017-03-23 | 2017-03-21 | 9.200 | 2,220,500 | +10,000 | 0.41% | 20,428,600 |
| 2017-03-22 | 2017-03-20 | 8.400 | 2,210,500 | +182,500 | 0.41% | 18,568,200 |
| 2017-03-21 | 2017-03-17 | 8.300 | 2,028,000 | +13,000 | 0.38% | 16,832,400 |
| 2017-03-20 | 2017-03-16 | 8.400 | 2,015,000 | +60,000 | 0.38% | 16,926,000 |
| 2017-03-17 | 2017-03-15 | 8.200 | 1,955,000 | +30,000 | 0.37% | 16,031,000 |
| 2017-03-16 | 2017-03-14 | 8.100 | 1,925,000 | +68,000 | 0.36% | 15,592,500 |
| 2017-03-14 | 2017-03-10 | 7.800 | 1,857,000 | +28,000 | 0.35% | 14,484,600 |
| 2017-03-13 | 2017-03-09 | 7.700 | 1,829,000 | +42,000 | 0.34% | 14,083,300 |
| 2017-03-10 | 2017-03-08 | 7.900 | 1,787,000 | -10,000 | 0.33% | 14,117,300 |
| 2017-03-03 | 2017-03-01 | 7.900 | 1,797,000 | +9,000 | 0.34% | 14,196,300 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,788,000 | +12,000 | 0.33% | 14,125,200 |
| 2017-03-01 | 2017-02-27 | 7.900 | 1,776,000 | -25,000 | 0.33% | 14,030,400 |
| 2017-02-28 | 2017-02-24 | 8.000 | 1,801,000 | -10,000 | 0.34% | 14,408,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 1,811,000 | +8,000 | 0.34% | 14,669,100 |
| 2017-02-17 | 2017-02-15 | 7.700 | 1,803,000 | -20,000 | 0.34% | 13,883,100 |
| 2017-02-15 | 2017-02-13 | 7.600 | 1,823,000 | -30,000 | 0.34% | 13,854,800 |
| 2017-01-20 | 2017-01-18 | 7.900 | 1,853,000 | -1,000 | 0.35% | 14,638,700 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,854,000 | +50,000 | 0.35% | 14,832,000 |
| 2017-01-11 | 2017-01-09 | 8.000 | 1,804,000 | -20,000 | 0.34% | 14,432,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 1,824,000 | +1,000 | 0.34% | 14,409,600 |
| 2016-12-14 | 2016-12-12 | 7.400 | 1,823,000 | -8,000 | 0.34% | 13,490,200 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,831,000 | +14,500 | 0.34% | 13,366,300 |
| 2016-10-26 | 2016-10-24 | 7.100 | 1,816,500 | +16,500 | 0.34% | 12,897,150 |
| 2016-09-13 | 2016-09-09 | 6.800 | 1,800,000 | +8,000 | 0.34% | 12,240,000 |
| 2016-08-29 | 2016-08-25 | 7.000 | 1,792,000 | +20,000 | 0.33% | 12,544,000 |
| 2016-08-26 | 2016-08-24 | 6.900 | 1,772,000 | +40,000 | 0.33% | 12,226,800 |
| 2016-08-25 | 2016-08-23 | 6.800 | 1,732,000 | -50,000 | 0.32% | 11,777,600 |
| 2016-08-23 | 2016-08-19 | 6.800 | 1,782,000 | -7,500 | 0.33% | 12,117,600 |
| 2016-08-22 | 2016-08-18 | 6.800 | 1,789,500 | -2,500 | 0.33% | 12,168,600 |
| 2016-08-19 | 2016-08-17 | 6.800 | 1,792,000 | -10,000 | 0.33% | 12,185,600 |
| 2016-08-18 | 2016-08-16 | 6.900 | 1,802,000 | -20,000 | 0.34% | 12,433,800 |
| 2016-08-12 | 2016-08-10 | 7.100 | 1,822,000 | -60,000 | 0.34% | 12,936,200 |
| 2016-08-11 | 2016-08-09 | 7.200 | 1,882,000 | -20,000 | 0.35% | 13,550,400 |
| 2016-08-10 | 2016-08-08 | 7.300 | 1,902,000 | -35,000 | 0.36% | 13,884,600 |
| 2016-08-09 | 2016-08-05 | 7.400 | 1,937,000 | -10,000 | 0.36% | 14,333,800 |
| 2016-08-04 | 2016-08-01 | 7.300 | 1,947,000 | -10,000 | 0.36% | 14,213,100 |
| 2016-08-03 | 2016-07-29 | 7.400 | 1,957,000 | -10,000 | 0.37% | 14,481,800 |
| 2016-08-01 | 2016-07-28 | 7.400 | 1,967,000 | -10,000 | 0.37% | 14,555,800 |
| 2016-07-27 | 2016-07-25 | 7.600 | 1,977,000 | -12,000 | 0.37% | 15,025,200 |
| 2016-07-26 | 2016-07-22 | 7.400 | 1,989,000 | -10,000 | 0.37% | 14,718,600 |
| 2016-07-22 | 2016-07-20 | 7.600 | 1,999,000 | -20,000 | 0.37% | 15,192,400 |
| 2016-07-20 | 2016-07-18 | 7.500 | 2,019,000 | -10,000 | 0.38% | 15,142,500 |
| 2016-07-18 | 2016-07-14 | 7.500 | 2,029,000 | -20,000 | 0.38% | 15,217,500 |
| 2016-06-30 | 2016-06-28 | 7.700 | 2,049,000 | +9,000 | 0.42% | 15,777,300 |
| 2016-06-29 | 2016-06-27 | 7.900 | 2,040,000 | +1,000 | 0.41% | 16,116,000 |
| 2016-06-24 | 2016-06-22 | 8.300 | 2,039,000 | -10,000 | 0.41% | 16,923,700 |
| 2016-06-23 | 2016-06-21 | 8.200 | 2,049,000 | -20,000 | 0.42% | 16,801,800 |
| 2016-06-16 | 2016-06-14 | 8.300 | 2,069,000 | +2,500 | 0.42% | 17,172,700 |
| 2016-06-14 | 2016-06-10 | 8.600 | 2,066,500 | -10,000 | 0.42% | 17,771,900 |
| 2016-06-10 | 2016-06-07 | 7.800 | 2,076,500 | +15,000 | 0.42% | 16,196,700 |
| 2016-06-07 | 2016-06-03 | 8.000 | 2,061,500 | -30,000 | 0.41% | 16,492,000 |
| 2016-05-19 | 2016-05-17 | 8.000 | 2,091,500 | +10,000 | 0.42% | 16,732,000 |
| 2016-05-17 | 2016-05-13 | 8.100 | 2,081,500 | +32,000 | 0.42% | 16,860,150 |
| 2016-05-16 | 2016-05-12 | 8.100 | 2,049,500 | +90,000 | 0.41% | 16,600,950 |
| 2016-05-13 | 2016-05-11 | 6.900 | 1,959,500 | +10,000 | 0.39% | 13,520,550 |
| 2016-05-12 | 2016-05-10 | 6.600 | 1,949,500 | +20,000 | 0.39% | 12,866,700 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,929,500 | +20,000 | 0.39% | 12,927,650 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,909,500 | +20,000 | 0.38% | 12,602,700 |
| 2016-05-06 | 2016-05-04 | 6.600 | 1,889,500 | +40,000 | 0.38% | 12,470,700 |
| 2016-05-04 | 2016-04-29 | 6.800 | 1,849,500 | -10,000 | 0.37% | 12,576,600 |
| 2016-05-03 | 2016-04-28 | 6.800 | 1,859,500 | -10,000 | 0.37% | 12,644,600 |
| 2016-04-27 | 2016-04-25 | 6.900 | 1,869,500 | +62,000 | 0.38% | 12,899,550 |
| 2016-04-26 | 2016-04-22 | 6.600 | 1,807,500 | -20,000 | 0.36% | 11,929,500 |
| 2016-04-22 | 2016-04-20 | 6.700 | 1,827,500 | -40,000 | 0.37% | 12,244,250 |
| 2016-04-21 | 2016-04-19 | 6.700 | 1,867,500 | -50,000 | 0.38% | 12,512,250 |
| 2016-04-14 | 2016-04-12 | 6.800 | 1,917,500 | +10,000 | 0.39% | 13,039,000 |
| 2016-04-13 | 2016-04-11 | 6.900 | 1,907,500 | -20,000 | 0.38% | 13,161,750 |
| 2016-04-11 | 2016-04-07 | 6.800 | 1,927,500 | -30,000 | 0.39% | 13,107,000 |
| 2016-04-08 | 2016-04-06 | 6.600 | 1,957,500 | +10,000 | 0.39% | 12,919,500 |
| 2016-04-06 | 2016-04-01 | 6.800 | 1,947,500 | -20,000 | 0.39% | 13,243,000 |
| 2016-03-31 | 2016-03-29 | 6.700 | 1,967,500 | -10,000 | 0.40% | 13,182,250 |
| 2016-03-17 | 2016-03-15 | 7.000 | 1,977,500 | -20,000 | 0.39% | 13,842,500 |
| 2016-03-16 | 2016-03-14 | 7.000 | 1,997,500 | -15,000 | 0.39% | 13,982,500 |
| 2016-03-15 | 2016-03-11 | 6.800 | 2,012,500 | +5,000 | 0.40% | 13,685,000 |
| 2016-03-14 | 2016-03-10 | 6.900 | 2,007,500 | +60,000 | 0.39% | 13,851,750 |
| 2016-03-11 | 2016-03-09 | 7.200 | 1,947,500 | -35,000 | 0.38% | 14,022,000 |
| 2016-03-10 | 2016-03-08 | 7.300 | 1,982,500 | -20,000 | 0.39% | 14,472,250 |
| 2016-03-04 | 2016-03-02 | 7.500 | 2,002,500 | +30,000 | 0.39% | 15,018,750 |
| 2016-03-01 | 2016-02-26 | 7.000 | 1,972,500 | -10,000 | 0.39% | 13,807,500 |
| 2016-02-29 | 2016-02-25 | 6.900 | 1,982,500 | -40,000 | 0.39% | 13,679,250 |
| 2016-02-25 | 2016-02-23 | 7.400 | 2,022,500 | -9,500 | 0.40% | 14,966,500 |
| 2016-02-24 | 2016-02-22 | 7.100 | 2,032,000 | +20,000 | 0.40% | 14,427,200 |
| 2016-02-22 | 2016-02-18 | 6.700 | 2,012,000 | +20,000 | 0.40% | 13,480,400 |
| 2016-02-18 | 2016-02-16 | 6.700 | 1,992,000 | +10,000 | 0.39% | 13,346,400 |
| 2016-02-17 | 2016-02-15 | 5.900 | 1,982,000 | -9,500 | 0.39% | 11,693,800 |
| 2016-02-04 | 2016-02-02 | 6.100 | 1,991,500 | +14,000 | 0.39% | 12,148,150 |
| 2016-02-02 | 2016-01-29 | 6.200 | 1,977,500 | -10,000 | 0.39% | 12,260,500 |
| 2016-02-01 | 2016-01-28 | 6.300 | 1,987,500 | +10,000 | 0.39% | 12,521,250 |
| 2016-01-26 | 2016-01-22 | 6.400 | 1,977,500 | -50,000 | 0.39% | 12,656,000 |
| 2016-01-25 | 2016-01-21 | 6.100 | 2,027,500 | -30,000 | 0.40% | 12,367,750 |
| 2016-01-22 | 2016-01-20 | 6.500 | 2,057,500 | -10,000 | 0.40% | 13,373,750 |
| 2016-01-20 | 2016-01-18 | 6.300 | 2,067,500 | -20,000 | 0.41% | 13,025,250 |
| 2016-01-19 | 2016-01-15 | 6.400 | 2,087,500 | -70,000 | 0.41% | 13,360,000 |
| 2016-01-18 | 2016-01-14 | 6.600 | 2,157,500 | +20,000 | 0.42% | 14,239,500 |
| 2016-01-15 | 2016-01-13 | 6.800 | 2,137,500 | +10,000 | 0.42% | 14,535,000 |
| 2016-01-14 | 2016-01-12 | 6.800 | 2,127,500 | -20,000 | 0.42% | 14,467,000 |
| 2016-01-13 | 2016-01-11 | 6.600 | 2,147,500 | -50,000 | 0.42% | 14,173,500 |
| 2016-01-11 | 2016-01-07 | 7.000 | 2,197,500 | -50,000 | 0.43% | 15,382,500 |
| 2016-01-05 | 2015-12-31 | 7.400 | 2,247,500 | +6,000 | 0.44% | 16,631,500 |
| 2015-12-30 | 2015-12-28 | 7.700 | 2,241,500 | -15,500 | 0.44% | 17,259,550 |
| 2015-12-29 | 2015-12-24 | 7.900 | 2,257,000 | +28,000 | 0.44% | 17,830,300 |
| 2015-12-22 | 2015-12-18 | 7.900 | 2,229,000 | +70,500 | 0.44% | 17,609,100 |
| 2015-12-17 | 2015-12-15 | 7.900 | 2,158,500 | +2,000 | 0.42% | 17,052,150 |
| 2015-12-03 | 2015-12-01 | 6.500 | 2,156,500 | +18,000 | 0.48% | 14,017,250 |
| 2015-11-16 | 2015-11-12 | 6.800 | 2,138,500 | +15,500 | 0.47% | 14,541,800 |
| 2015-10-26 | 2015-10-22 | 7.100 | 2,123,000 | +20,000 | 0.47% | 15,073,300 |
| 2015-10-23 | 2015-10-20 | 7.100 | 2,103,000 | +15,000 | 0.46% | 14,931,300 |
| 2015-10-22 | 2015-10-19 | 7.500 | 2,088,000 | -13,500 | 0.45% | 15,660,000 |
| 2015-10-20 | 2015-10-16 | 7.600 | 2,101,500 | +20,000 | 0.46% | 15,971,400 |
| 2015-10-14 | 2015-10-12 | 8.000 | 2,081,500 | +51,000 | 0.45% | 16,652,000 |
| 2015-10-13 | 2015-10-09 | 8.000 | 2,030,500 | +25,500 | 0.44% | 16,244,000 |
| 2015-10-12 | 2015-10-08 | 7.700 | 2,005,000 | +26,000 | 0.44% | 15,438,500 |
| 2015-10-09 | 2015-10-07 | 7.800 | 1,979,000 | +14,000 | 0.43% | 15,436,200 |
| 2015-10-08 | 2015-10-06 | 7.800 | 1,965,000 | +37,500 | 0.43% | 15,327,000 |
| 2015-10-07 | 2015-10-05 | 8.000 | 1,927,500 | +47,000 | 0.42% | 15,420,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 1,880,500 | +99,000 | 0.41% | 13,915,700 |
| 2015-10-02 | 2015-09-29 | 6.400 | 1,781,500 | -10,000 | 0.39% | 11,401,600 |
| 2015-09-29 | 2015-09-24 | 6.500 | 1,791,500 | -20,000 | 0.39% | 11,644,750 |
| 2015-09-25 | 2015-09-23 | 6.300 | 1,811,500 | -120,000 | 0.39% | 11,412,450 |
| 2015-09-23 | 2015-09-21 | 6.500 | 1,931,500 | -84,000 | 0.42% | 12,554,750 |
| 2015-09-22 | 2015-09-18 | 6.600 | 2,015,500 | -90,000 | 0.44% | 13,302,300 |
| 2015-08-31 | 2015-08-27 | 6.700 | 2,105,500 | +16,500 | 0.46% | 14,106,850 |
| 2015-08-28 | 2015-08-26 | 5.900 | 2,089,000 | -16,500 | 0.45% | 12,325,100 |
| 2015-08-26 | 2015-08-24 | 6.400 | 2,105,500 | -15,000 | 0.46% | 13,475,200 |
| 2015-08-18 | 2015-08-14 | 7.800 | 2,120,500 | -9,000 | 0.46% | 16,539,900 |
| 2015-08-13 | 2015-08-11 | 7.700 | 2,129,500 | +20,000 | 0.46% | 16,397,150 |
| 2015-08-10 | 2015-08-06 | 7.800 | 2,109,500 | -3,500 | 0.46% | 16,454,100 |
| 2015-07-23 | 2015-07-21 | 8.200 | 2,113,000 | +10,000 | 0.46% | 17,326,600 |
| 2015-07-22 | 2015-07-20 | 7.900 | 2,103,000 | +14,000 | 0.46% | 16,613,700 |
| 2015-07-21 | 2015-07-17 | 8.200 | 2,089,000 | +3,000 | 0.45% | 17,129,800 |
| 2015-07-16 | 2015-07-14 | 8.000 | 2,086,000 | +3,000 | 0.45% | 16,688,000 |
| 2015-07-15 | 2015-07-13 | 8.200 | 2,083,000 | +10,000 | 0.45% | 17,080,600 |
| 2015-07-14 | 2015-07-10 | 8.000 | 2,073,000 | -10,000 | 0.45% | 16,584,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 2,083,000 | +32,000 | 0.45% | 14,997,600 |
| 2015-07-10 | 2015-07-08 | 6.300 | 2,051,000 | +7,500 | 0.50% | 12,921,300 |
| 2015-07-09 | 2015-07-07 | 7.000 | 2,043,500 | -55,500 | 0.49% | 14,304,500 |
| 2015-07-08 | 2015-07-06 | 7.300 | 2,099,000 | -110,000 | 0.51% | 15,322,700 |
| 2015-07-06 | 2015-07-02 | 7.400 | 2,209,000 | -9,000 | 0.53% | 16,346,600 |
| 2015-07-03 | 2015-06-30 | 7.200 | 2,218,000 | +10,000 | 0.54% | 15,969,600 |
| 2015-07-02 | 2015-06-29 | 7.500 | 2,208,000 | +37,000 | 0.53% | 16,560,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 2,171,000 | +54,500 | 0.52% | 21,275,800 |
| 2015-06-26 | 2015-06-24 | 10.900 | 2,116,500 | -3,000 | 0.51% | 23,069,850 |
| 2015-06-24 | 2015-06-22 | 11.400 | 2,119,500 | +9,500 | 0.54% | 24,162,300 |
| 2015-06-22 | 2015-06-18 | 11.000 | 2,110,000 | +9,000 | 0.57% | 23,210,000 |
| 2015-06-18 | 2015-06-16 | 10.900 | 2,101,000 | -1,500 | 0.59% | 22,900,900 |
| 2015-06-17 | 2015-06-15 | 11.500 | 2,102,500 | +3,000 | 0.59% | 24,178,750 |
| 2015-06-16 | 2015-06-12 | 11.500 | 2,099,500 | +50,000 | 0.61% | 24,144,250 |
| 2015-06-15 | 2015-06-11 | 10.200 | 2,049,500 | -38,000 | 0.59% | 20,904,900 |
| 2015-06-12 | 2015-06-10 | 10.300 | 2,087,500 | -10,000 | 0.60% | 21,501,250 |
| 2015-06-11 | 2015-06-09 | 10.900 | 2,097,500 | +25,500 | 0.61% | 22,862,750 |
| 2015-06-10 | 2015-06-08 | 11.500 | 2,072,000 | +12,500 | 0.60% | 23,828,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,059,500 | +23,000 | 0.61% | 24,302,100 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,036,500 | +13,500 | 0.60% | 24,030,700 |
| 2015-06-04 | 2015-06-02 | 12.000 | 2,023,000 | -8,000 | 0.60% | 24,276,000 |
| 2015-06-01 | 2015-05-28 | 8.900 | 2,031,000 | +15,500 | 0.60% | 18,075,900 |
| 2015-05-29 | 2015-05-27 | 8.900 | 2,015,500 | +43,000 | 0.60% | 17,937,950 |
| 2015-05-28 | 2015-05-26 | 7.700 | 1,972,500 | -20,000 | 0.59% | 15,188,250 |
| 2015-05-26 | 2015-05-21 | 7.200 | 1,992,500 | +50,000 | 0.59% | 14,346,000 |
| 2015-05-21 | 2015-05-19 | 7.200 | 1,942,500 | +55,000 | 0.58% | 13,986,000 |
| 2015-05-18 | 2015-05-14 | 7.400 | 1,887,500 | -1,000 | 0.56% | 13,967,500 |
| 2015-05-15 | 2015-05-13 | 7.300 | 1,888,500 | +16,000 | 0.56% | 13,786,050 |
| 2015-05-14 | 2015-05-12 | 7.200 | 1,872,500 | -9,500 | 0.56% | 13,482,000 |
| 2015-05-12 | 2015-05-08 | 6.800 | 1,882,000 | -5,500 | 0.56% | 12,797,600 |
| 2015-05-11 | 2015-05-07 | 6.900 | 1,887,500 | +14,000 | 0.56% | 13,023,750 |
| 2015-05-07 | 2015-05-05 | 7.000 | 1,873,500 | +12,500 | 0.56% | 13,114,500 |
| 2015-05-06 | 2015-05-04 | 7.200 | 1,861,000 | +20,000 | 0.56% | 13,399,200 |
| 2015-05-04 | 2015-04-29 | 7.000 | 1,841,000 | -20,000 | 0.56% | 12,887,000 |
| 2015-04-24 | 2015-04-22 | 7.300 | 1,861,000 | +12,000 | 0.56% | 13,585,300 |
| 2015-04-16 | 2015-04-14 | 6.600 | 1,849,000 | -27,000 | 0.56% | 12,203,400 |
| 2015-04-15 | 2015-04-13 | 6.700 | 1,876,000 | -27,000 | 0.57% | 12,569,200 |
| 2015-04-14 | 2015-04-10 | 6.700 | 1,903,000 | -20,000 | 0.58% | 12,750,100 |
| 2015-04-13 | 2015-04-09 | 6.600 | 1,923,000 | +42,000 | 0.58% | 12,691,800 |
| 2015-04-10 | 2015-04-08 | 6.400 | 1,881,000 | -12,000 | 0.57% | 12,038,400 |
| 2015-04-08 | 2015-04-01 | 6.900 | 1,893,000 | -30,000 | 0.57% | 13,061,700 |
| 2015-04-01 | 2015-03-30 | 6.300 | 1,923,000 | -20,000 | 0.58% | 12,114,900 |
| 2015-03-31 | 2015-03-27 | 6.700 | 1,943,000 | -1,000 | 0.59% | 13,018,100 |
| 2015-03-23 | 2015-03-19 | 6.200 | 1,944,000 | -20,000 | 0.59% | 12,052,800 |
| 2015-03-20 | 2015-03-18 | 6.000 | 1,964,000 | -25,000 | 0.59% | 11,784,000 |
| 2015-03-17 | 2015-03-13 | 5.700 | 1,989,000 | -87,000 | 0.60% | 11,337,300 |
| 2015-03-16 | 2015-03-12 | 6.100 | 2,076,000 | +1,000 | 0.63% | 12,663,600 |
| 2015-03-13 | 2015-03-11 | 6.100 | 2,075,000 | +93,000 | 0.63% | 12,657,500 |
| 2015-03-02 | 2015-02-26 | 4.700 | 1,982,000 | +18,000 | 0.60% | 9,315,400 |
| 2015-02-25 | 2015-02-23 | 4.700 | 1,964,000 | -1,500 | 0.59% | 9,230,800 |
| 2015-02-24 | 2015-02-18 | 4.700 | 1,965,500 | +20,000 | 0.59% | 9,237,850 |
| 2015-02-17 | 2015-02-13 | 4.650 | 1,945,500 | +14,500 | 0.59% | 9,046,575 |
| 2015-02-13 | 2015-02-11 | 4.700 | 1,931,000 | -4,000 | 0.58% | 9,075,700 |
| 2015-01-29 | 2015-01-27 | 4.850 | 1,935,000 | +51,500 | 0.59% | 9,384,750 |
| 2015-01-28 | 2015-01-26 | 4.950 | 1,883,500 | +30,000 | 0.57% | 9,323,325 |
| 2015-01-23 | 2015-01-21 | 4.250 | 1,853,500 | +40,000 | 0.56% | 7,877,375 |
| 2015-01-16 | 2015-01-14 | 4.400 | 1,813,500 | +11,000 | 0.55% | 7,979,400 |
| 2015-01-15 | 2015-01-13 | 3.700 | 1,802,500 | +26,000 | 0.55% | 6,669,250 |
| 2015-01-07 | 2015-01-05 | 4.350 | 1,776,500 | +30,000 | 0.54% | 7,727,775 |
| 2015-01-05 | 2014-12-31 | 4.400 | 1,746,500 | +10,000 | 0.53% | 7,684,600 |
| 2015-01-02 | 2014-12-29 | 4.400 | 1,736,500 | +20,000 | 0.53% | 7,640,600 |
| 2014-12-29 | 2014-12-22 | 4.650 | 1,716,500 | +20,000 | 0.52% | 7,981,725 |
| 2014-12-22 | 2014-12-18 | 4.700 | 1,696,500 | +70,000 | 0.51% | 7,973,550 |
| 2014-12-19 | 2014-12-17 | 4.700 | 1,626,500 | +302,000 | 0.49% | 7,644,550 |
| 2014-12-18 | 2014-12-16 | 4.650 | 1,324,500 | +23,000 | 0.40% | 6,158,925 |
| 2014-12-17 | 2014-12-15 | 4.850 | 1,301,500 | +550,000 | 0.39% | 6,312,275 |
| 2014-07-08 | 2014-07-04 | 4.950 | 751,500 | +6,000 | 0.23% | 3,719,925 |
| 2014-07-02 | 2014-06-27 | 5.000 | 745,500 | +39,000 | 0.23% | 3,727,500 |
| 2014-06-26 | 2014-06-24 | 5.200 | 706,500 | -2,000 | 0.21% | 3,673,800 |
| 2014-06-24 | 2014-06-20 | 5.300 | 708,500 | +27,000 | 0.21% | 3,755,050 |
| 2014-06-20 | 2014-06-18 | 5.300 | 681,500 | -1,000 | 0.21% | 3,611,950 |
| 2014-06-17 | 2014-06-13 | 5.400 | 682,500 | +18,500 | 0.21% | 3,685,500 |
| 2014-06-10 | 2014-06-06 | 5.500 | 664,000 | +1,000 | 0.20% | 3,652,000 |
| 2014-06-06 | 2014-06-04 | 5.200 | 663,000 | -8,000 | 0.20% | 3,447,600 |
| 2014-06-05 | 2014-06-03 | 5.200 | 671,000 | +65,000 | 0.20% | 3,489,200 |
| 2014-06-04 | 2014-05-30 | 5.100 | 606,000 | +26,500 | 0.18% | 3,090,600 |
| 2014-06-03 | 2014-05-29 | 4.950 | 579,500 | +8,500 | 0.18% | 2,868,525 |
| 2014-05-22 | 2014-05-20 | 4.650 | 571,000 | -14,000 | 0.17% | 2,655,150 |
| 2014-05-21 | 2014-05-19 | 4.650 | 585,000 | -53,000 | 0.18% | 2,720,250 |
| 2014-05-20 | 2014-05-16 | 4.800 | 638,000 | -5,000 | 0.19% | 3,062,400 |
| 2014-05-14 | 2014-05-12 | 4.650 | 643,000 | -150,000 | 0.19% | 2,989,950 |
| 2014-05-07 | 2014-05-02 | 4.450 | 793,000 | +30,000 | 0.24% | 3,528,850 |
| 2014-05-05 | 2014-04-30 | 4.850 | 763,000 | +50,000 | 0.23% | 3,700,550 |
| 2014-04-25 | 2014-04-23 | 4.900 | 713,000 | +96,000 | 0.22% | 3,493,700 |
| 2014-04-23 | 2014-04-17 | 4.900 | 617,000 | +33,000 | 0.19% | 3,023,300 |
| 2014-04-22 | 2014-04-16 | 4.750 | 584,000 | +12,000 | 0.18% | 2,774,000 |
| 2014-04-17 | 2014-04-15 | 4.850 | 572,000 | -10,000 | 0.17% | 2,774,200 |
| 2014-04-16 | 2014-04-14 | 4.700 | 582,000 | +11,000 | 0.18% | 2,735,400 |
| 2014-04-15 | 2014-04-11 | 4.650 | 571,000 | -5,000 | 0.17% | 2,655,150 |
| 2014-04-14 | 2014-04-10 | 4.600 | 576,000 | -48,000 | 0.17% | 2,649,600 |
| 2014-04-11 | 2014-04-09 | 4.700 | 624,000 | -2,000 | 0.19% | 2,932,800 |
| 2014-04-09 | 2014-04-07 | 4.850 | 626,000 | -60,000 | 0.19% | 3,036,100 |
| 2014-03-31 | 2014-03-27 | 4.550 | 686,000 | +4,000 | 0.21% | 3,121,300 |
| 2014-03-28 | 2014-03-26 | 4.950 | 682,000 | +6,000 | 0.21% | 3,375,900 |
| 2014-03-27 | 2014-03-25 | 5.100 | 676,000 | +90,000 | 0.20% | 3,447,600 |
| 2014-03-25 | 2014-03-21 | 3.950 | 586,000 | -5,000 | 0.18% | 2,314,700 |
| 2014-03-24 | 2014-03-20 | 4.050 | 591,000 | +5,000 | 0.18% | 2,393,550 |
| 2014-03-21 | 2014-03-19 | 3.950 | 586,000 | -37,000 | 0.18% | 2,314,700 |
| 2013-06-28 | 2013-06-26 | 5.900 | 623,000 | +36,000 | 0.19% | 3,675,700 |
| 2013-06-27 | 2013-06-25 | 5.800 | 587,000 | +25,000 | 0.18% | 3,404,600 |
| 2013-06-26 | 2013-06-24 | 5.900 | 562,000 | +10,000 | 0.17% | 3,315,800 |
| 2013-06-25 | 2013-06-21 | 5.700 | 552,000 | -75,000 | 0.19% | 3,146,400 |
| 2013-06-20 | 2013-06-18 | 5.700 | 627,000 | +5,000 | 0.22% | 3,573,900 |
| 2013-06-19 | 2013-06-17 | 4.850 | 622,000 | +40,000 | 0.22% | 3,016,700 |
| 2013-06-14 | 2013-06-11 | 4.100 | 582,000 | -10,000 | 0.20% | 2,386,200 |
| 2013-06-13 | 2013-06-10 | 4.100 | 592,000 | +6,000 | 0.21% | 2,427,200 |
| 2013-06-06 | 2013-06-04 | 4.300 | 586,000 | +23,500 | 0.21% | 2,519,800 |
| 2013-06-04 | 2013-05-31 | 4.250 | 562,500 | +5,000 | 0.20% | 2,390,625 |
| 2013-05-27 | 2013-05-23 | 4.250 | 557,500 | -34,500 | 0.23% | 2,369,375 |
| 2013-05-22 | 2013-05-20 | 4.300 | 592,000 | +50,000 | 0.25% | 2,545,600 |
| 2013-05-15 | 2013-05-13 | 4.650 | 542,000 | -10,000 | 0.23% | 2,520,300 |
| 2013-05-06 | 2013-05-02 | 4.050 | 552,000 | +20,000 | 0.23% | 2,235,600 |
| 2013-04-23 | 2013-04-19 | 3.750 | 532,000 | -120,000 | 0.22% | 1,995,000 |
| 2013-04-19 | 2013-04-17 | 3.650 | 652,000 | +20,000 | 0.27% | 2,379,800 |
| 2013-04-15 | 2013-04-11 | 3.100 | 632,000 | +20,000 | 0.27% | 1,959,200 |
| 2013-04-12 | 2013-04-10 | 2.600 | 612,000 | +60,000 | 0.26% | 1,591,200 |
| 2013-03-27 | 2013-03-25 | 2.440 | 552,000 | -4,000 | 0.23% | 1,346,880 |
| 2013-03-21 | 2013-03-19 | 2.400 | 556,000 | +4,000 | 0.23% | 1,334,400 |
| 2013-03-20 | 2013-03-18 | 2.460 | 552,000 | -5,000 | 0.23% | 1,357,920 |
| 2013-01-28 | 2013-01-24 | 2.650 | 557,000 | +20,000 | 0.23% | 1,476,050 |
| 2013-01-16 | 2013-01-14 | 2.600 | 537,000 | -15,000 | 0.23% | 1,396,200 |
| 2012-12-21 | 2012-12-19 | 2.650 | 552,000 | -10,000 | 0.23% | 1,462,800 |
| 2012-11-30 | 2012-11-28 | 2.750 | 562,000 | -9,500 | 0.24% | 1,545,500 |
| 2012-11-28 | 2012-11-26 | 2.750 | 571,500 | -20,000 | 0.24% | 1,571,625 |
| 2012-10-29 | 2012-10-25 | 2.800 | 591,500 | -21,000 | 0.25% | 1,656,200 |
| 2012-10-26 | 2012-10-24 | 2.600 | 612,500 | +13,500 | 0.26% | 1,592,500 |
| 2012-10-18 | 2012-10-16 | 2.490 | 599,000 | -11,000 | 0.25% | 1,491,510 |
| 2012-07-04 | 2012-06-29 | 1.990 | 610,000 | -26,000 | 0.26% | 1,213,900 |
| 2012-07-03 | 2012-06-28 | 1.990 | 636,000 | +6,000 | 0.27% | 1,265,640 |
| 2012-06-29 | 2012-06-27 | 1.940 | 630,000 | +36,500 | 0.27% | 1,222,200 |
| 2012-06-25 | 2012-06-21 | 1.940 | 593,500 | +12,500 | 0.25% | 1,151,390 |
| 2012-06-07 | 2012-06-05 | 1.970 | 581,000 | -2,000 | 0.24% | 1,144,570 |
| 2012-06-04 | 2012-05-31 | 2.060 | 583,000 | +9,000 | 0.25% | 1,200,980 |
| 2012-05-31 | 2012-05-29 | 2.050 | 574,000 | +32,000 | 0.24% | 1,176,700 |
| 2012-05-30 | 2012-05-28 | 2.070 | 542,000 | +35,500 | 0.23% | 1,121,940 |
| 2012-05-25 | 2012-05-23 | 2.050 | 506,500 | +34,500 | 0.21% | 1,038,325 |
| 2012-05-16 | 2012-05-14 | 2.000 | 472,000 | -193,000 | 0.20% | 944,000 |
| 2012-05-14 | 2012-05-10 | 2.040 | 665,000 | +9,000 | 0.28% | 1,356,600 |
| 2012-05-11 | 2012-05-09 | 1.990 | 656,000 | +4,000 | 0.28% | 1,305,440 |
| 2012-04-26 | 2012-04-24 | 2.030 | 652,000 | +101,500 | 0.27% | 1,323,560 |
| 2012-04-25 | 2012-04-23 | 2.020 | 550,500 | +24,500 | 0.23% | 1,112,010 |
| 2012-04-20 | 2012-04-18 | 2.000 | 526,000 | +8,500 | 0.22% | 1,052,000 |
| 2012-04-19 | 2012-04-17 | 1.960 | 517,500 | +9,000 | 0.22% | 1,014,300 |
| 2012-04-18 | 2012-04-16 | 1.910 | 508,500 | +54,000 | 0.21% | 971,235 |
| 2012-04-17 | 2012-04-13 | 2.000 | 454,500 | +19,500 | 0.19% | 909,000 |
| 2012-03-23 | 2012-03-21 | 1.960 | 435,000 | +12,500 | 0.18% | 852,600 |
| 2012-03-08 | 2012-03-06 | 2.100 | 422,500 | +50,500 | 0.18% | 887,250 |
| 2012-02-13 | 2012-02-09 | 2.120 | 372,000 | +21,000 | 0.16% | 788,640 |
| 2012-02-10 | 2012-02-08 | 2.020 | 351,000 | +9,500 | 0.15% | 709,020 |
| 2012-02-09 | 2012-02-07 | 1.950 | 341,500 | +20,000 | 0.14% | 665,925 |
| 2012-02-08 | 2012-02-06 | 2.000 | 321,500 | +21,000 | 0.14% | 643,000 |
| 2012-01-30 | 2012-01-26 | 2.000 | 300,500 | -5,000 | 0.13% | 601,000 |
| 2011-12-08 | 2011-12-06 | 2.080 | 305,500 | -20,500 | 0.13% | 635,440 |
| 2011-12-05 | 2011-12-01 | 2.100 | 326,000 | -30,000 | 0.14% | 684,600 |
| 2011-12-01 | 2011-11-29 | 2.130 | 356,000 | -10,000 | 0.15% | 758,280 |
| 2011-11-30 | 2011-11-28 | 2.190 | 366,000 | -10,000 | 0.15% | 801,540 |
| 2011-11-22 | 2011-11-18 | 2.180 | 376,000 | +11,000 | 0.16% | 819,680 |
| 2011-11-21 | 2011-11-17 | 2.180 | 365,000 | +10,000 | 0.15% | 795,700 |
| 2011-11-17 | 2011-11-15 | 2.170 | 355,000 | +53,500 | 0.15% | 770,350 |
| 2011-11-04 | 2011-11-02 | 2.060 | 301,500 | +5,000 | 0.13% | 621,090 |
| 2011-11-01 | 2011-10-28 | 2.000 | 296,500 | +40,000 | 0.12% | 593,000 |
| 2011-10-24 | 2011-10-20 | 1.900 | 256,500 | -12,000 | 0.11% | 487,350 |
| 2011-10-18 | 2011-10-14 | 2.120 | 268,500 | +16,500 | 0.11% | 569,220 |
| 2011-10-17 | 2011-10-13 | 2.260 | 252,000 | +112,000 | 0.11% | 569,520 |
| 2011-09-28 | 2011-09-26 | 1.730 | 140,000 | -51,500 | 0.06% | 242,200 |
| 2011-09-27 | 2011-09-23 | 1.730 | 191,500 | -68,500 | 0.08% | 331,295 |
| 2011-09-23 | 2011-09-21 | 2.190 | 260,000 | +20,000 | 0.11% | 569,400 |
| 2011-09-22 | 2011-09-20 | 2.244 | 240,000 | +100,000 | 0.10% | 538,488 |
| 2011-09-21 | 2011-09-19 | 2.161 | 140,000 | -28,472 | 0.06% | 302,484 |
| 2011-09-19 | 2011-09-15 | 2.244 | 168,472 | -107,100 | 0.06% | 378,001 |
| 2011-09-16 | 2011-09-14 | 2.161 | 275,572 | +107,100 | 0.10% | 595,401 |
| 2011-09-05 | 2011-09-01 | 2.285 | 168,472 | -47,533 | 0.06% | 385,001 |
| 2011-08-30 | 2011-08-26 | 2.161 | 216,005 | -24,067 | 0.08% | 466,700 |
| 2011-08-29 | 2011-08-25 | 2.202 | 240,072 | -120,939 | 0.08% | 528,675 |
| 2011-08-25 | 2011-08-23 | 2.078 | 361,011 | -6,017 | 0.13% | 750,000 |
| 2011-08-24 | 2011-08-22 | 2.078 | 367,028 | +72,202 | 0.13% | 762,501 |
| 2011-08-11 | 2011-08-09 | 2.202 | 294,826 | -6,016 | 0.10% | 649,251 |
| 2011-08-10 | 2011-08-08 | 2.285 | 300,842 | -1,204 | 0.11% | 687,499 |
| 2011-08-09 | 2011-08-05 | 2.327 | 302,046 | -7,220 | 0.11% | 702,801 |
| 2011-08-05 | 2011-08-03 | 2.659 | 309,266 | -24,067 | 0.11% | 822,400 |
| 2011-08-04 | 2011-08-02 | 2.784 | 333,333 | +144,404 | 0.12% | 927,949 |
| 2011-08-01 | 2011-07-28 | 2.368 | 188,929 | -53,550 | 0.07% | 447,450 |
| 2011-07-26 | 2011-07-22 | 2.327 | 242,479 | +2,407 | 0.08% | 564,200 |
| 2011-07-21 | 2011-07-19 | 2.327 | 240,072 | +51,143 | 0.08% | 558,600 |
| 2011-07-20 | 2011-07-18 | 2.410 | 188,929 | -48,135 | 0.07% | 455,300 |
| 2011-07-19 | 2011-07-15 | 2.285 | 237,064 | +48,135 | 0.08% | 541,751 |
| 2011-06-10 | 2011-06-08 | 2.950 | 188,929 | -84,236 | 0.07% | 557,350 |
| 2011-06-07 | 2011-06-02 | 2.784 | 273,165 | -1,805 | 0.10% | 760,450 |
| 2011-06-02 | 2011-05-31 | 2.909 | 274,970 | -24,067 | 0.10% | 799,750 |
| 2011-05-31 | 2011-05-27 | 2.867 | 299,037 | +60,168 | 0.10% | 857,324 |
| 2011-05-30 | 2011-05-26 | 2.825 | 238,869 | +60,169 | 0.08% | 674,900 |
| 2011-05-27 | 2011-05-25 | 2.950 | 178,700 | -113,719 | 0.06% | 527,174 |
| 2011-05-26 | 2011-05-24 | 2.867 | 292,419 | -41,516 | 0.10% | 838,351 |
| 2011-05-24 | 2011-05-20 | 3.158 | 333,935 | -92,058 | 0.12% | 1,054,500 |
| 2011-05-17 | 2011-05-13 | 2.285 | 425,993 | +48,135 | 0.15% | 973,501 |
| 2011-05-13 | 2011-05-11 | 2.161 | 377,858 | -2,407 | 0.13% | 816,400 |
| 2011-05-12 | 2011-05-09 | 2.161 | 380,265 | +8,424 | 0.13% | 821,601 |
| 2011-05-09 | 2011-05-05 | 2.161 | 371,841 | -15,644 | 0.13% | 803,400 |
| 2011-05-06 | 2011-05-04 | 2.078 | 387,485 | -6,017 | 0.14% | 805,000 |
| 2011-05-03 | 2011-04-28 | 2.161 | 393,502 | +144,405 | 0.14% | 850,200 |
| 2011-04-21 | 2011-04-19 | 2.244 | 249,097 | +1,805 | 0.09% | 558,899 |
| 2011-04-20 | 2011-04-18 | 2.244 | 247,292 | +36,101 | 0.09% | 554,849 |
| 2011-03-28 | 2011-03-24 | 2.368 | 211,191 | +21,660 | 0.07% | 500,174 |
| 2011-03-24 | 2011-03-22 | 2.327 | 189,531 | -8,423 | 0.07% | 441,001 |
| 2011-03-22 | 2011-03-18 | 2.244 | 197,954 | +8,423 | 0.07% | 444,149 |
| 2011-03-17 | 2011-03-15 | 2.244 | 189,531 | -72,202 | 0.07% | 425,251 |
| 2011-03-03 | 2011-03-01 | 2.244 | 261,733 | -6,017 | 0.09% | 587,250 |
| 2011-02-28 | 2011-02-24 | 2.119 | 267,750 | +6,017 | 0.09% | 567,376 |
| 2011-02-24 | 2011-02-22 | 2.285 | 261,733 | -6,017 | 0.09% | 598,125 |
| 2011-02-10 | 2011-02-08 | 2.493 | 267,750 | -9,025 | 0.09% | 667,501 |
| 2011-02-08 | 2011-02-02 | 2.535 | 276,775 | +9,025 | 0.10% | 701,500 |
| 2011-01-25 | 2011-01-21 | 2.493 | 267,750 | +140,193 | 0.09% | 667,501 |
| 2011-01-18 | 2011-01-14 | 2.410 | 127,557 | -125,752 | 0.04% | 307,400 |
| 2011-01-12 | 2011-01-10 | 2.659 | 253,309 | +48,135 | 0.09% | 673,599 |
| 2011-01-04 | 2010-12-31 | 2.825 | 205,174 | -55,355 | 0.07% | 579,699 |
| 2010-12-30 | 2010-12-28 | 2.701 | 260,529 | +36,101 | 0.09% | 703,624 |
| 2010-12-29 | 2010-12-24 | 2.701 | 224,428 | +5,415 | 0.08% | 606,124 |
| 2010-12-23 | 2010-12-21 | 2.867 | 219,013 | -5,415 | 0.08% | 627,899 |
| 2010-12-22 | 2010-12-20 | 2.950 | 224,428 | -26,475 | 0.08% | 662,074 |
| 2010-12-17 | 2010-12-15 | 2.701 | 250,903 | +33,695 | 0.09% | 677,626 |
| 2010-12-16 | 2010-12-14 | 2.742 | 217,208 | +12,034 | 0.08% | 595,649 |
| 2010-12-06 | 2010-12-02 | 3.033 | 205,174 | +36,101 | 0.07% | 622,324 |
| 2010-12-01 | 2010-11-29 | 3.116 | 169,073 | -75,211 | 0.06% | 526,874 |
| 2010-11-19 | 2010-11-17 | 2.576 | 244,284 | -12,034 | 0.09% | 629,300 |
| 2010-11-15 | 2010-11-11 | 2.825 | 256,318 | +12,034 | 0.09% | 724,201 |
| 2010-11-11 | 2010-11-09 | 2.410 | 244,284 | +5,415 | 0.09% | 588,700 |
| 2010-11-09 | 2010-11-05 | 3.241 | 238,869 | -9,627 | 0.08% | 774,151 |
| 2010-11-08 | 2010-11-04 | 2.119 | 248,496 | +3,610 | 0.09% | 526,575 |
| 2010-11-04 | 2010-11-02 | 1.994 | 244,886 | +9,627 | 0.09% | 488,401 |
| 2010-10-25 | 2010-10-21 | 3.158 | 235,259 | -4,212 | 0.08% | 742,901 |
| 2010-10-21 | 2010-10-19 | 3.366 | 239,471 | +120,337 | 0.08% | 805,952 |
| 2010-10-20 | 2010-10-18 | 3.407 | 119,134 | +602 | 0.04% | 405,901 |
| 2010-10-19 | 2010-10-15 | 3.282 | 118,532 | +4,212 | 0.04% | 389,075 |
| 2010-10-15 | 2010-10-13 | 3.490 | 114,320 | +3,610 | 0.04% | 399,000 |
| 2010-10-11 | 2010-10-07 | 3.698 | 110,710 | -116,125 | 0.04% | 409,400 |
| 2010-10-07 | 2010-10-05 | 3.823 | 226,835 | -1,204 | 0.08% | 867,099 |
| 2010-10-04 | 2010-09-29 | 4.321 | 228,039 | +12,034 | 0.08% | 985,402 |
| 2010-09-16 | 2010-09-14 | 4.654 | 216,005 | +6,619 | 0.08% | 1,005,201 |
| 2010-09-15 | 2010-09-13 | 4.654 | 209,386 | +6,017 | 0.07% | 974,399 |
| 2010-09-14 | 2010-09-10 | 5.235 | 203,369 | -6,017 | 0.07% | 1,064,698 |
| 2010-08-31 | 2010-08-27 | 6.066 | 209,386 | +3,008 | 0.07% | 1,270,198 |
| 2010-08-25 | 2010-08-23 | 5.983 | 206,378 | +12,034 | 0.07% | 1,234,801 |
| 2010-08-23 | 2010-08-19 | 5.651 | 194,344 | -12,034 | 0.07% | 1,098,199 |
| 2010-08-19 | 2010-08-17 | 5.651 | 206,378 | -14,440 | 0.07% | 1,166,201 |
| 2010-08-12 | 2010-08-10 | 5.651 | 220,818 | +22,262 | 0.08% | 1,247,798 |
| 2010-08-11 | 2010-08-09 | 5.817 | 198,556 | -1,805 | 0.07% | 1,155,000 |
| 2010-08-05 | 2010-08-03 | 5.526 | 200,361 | +896 | 0.07% | 1,107,099 |
| 2010-08-04 | 2010-08-02 | 5.608 | 199,465 | +24,857 | 0.07% | 1,118,598 |
| 2010-08-03 | 2010-07-30 | 5.278 | 174,608 | +49,109 | 0.06% | 921,600 |
| 2010-07-29 | 2010-07-27 | 5.361 | 125,499 | +1,212 | 0.04% | 672,747 |
| 2010-07-28 | 2010-07-26 | 5.443 | 124,287 | -42,439 | 0.04% | 676,500 |
| 2010-07-26 | 2010-07-22 | 5.723 | 166,726 | -31,223 | 0.06% | 954,248 |
| 2010-07-23 | 2010-07-21 | 5.792 | 197,949 | +15,227 | 0.06% | 1,146,601 |
| 2010-07-22 | 2010-07-20 | 5.999 | 182,722 | +725 | 0.05% | 1,096,200 |
| 2010-07-21 | 2010-07-19 | 5.517 | 181,997 | +7,976 | 0.05% | 1,004,001 |
| 2010-07-16 | 2010-07-14 | 5.103 | 174,021 | -10,151 | 0.05% | 888,000 |
| 2010-07-13 | 2010-07-09 | 4.620 | 184,172 | +7,251 | 0.05% | 850,899 |
| 2010-06-23 | 2010-06-21 | 4.758 | 176,921 | +7,251 | 0.05% | 841,799 |
| 2010-06-11 | 2010-06-09 | 4.689 | 169,670 | +2,900 | 0.05% | 795,598 |
| 2010-05-31 | 2010-05-27 | 4.758 | 166,770 | -7,251 | 0.05% | 793,500 |
| 2010-05-27 | 2010-05-25 | 4.206 | 174,021 | +5,801 | 0.05% | 732,000 |
| 2010-05-25 | 2010-05-20 | 4.482 | 168,220 | +7,251 | 0.05% | 753,999 |
| 2010-05-14 | 2010-05-12 | 5.586 | 160,969 | -1,451 | 0.05% | 899,098 |
| 2010-05-10 | 2010-05-06 | 5.723 | 162,420 | +21,753 | 0.05% | 929,603 |
| 2010-05-05 | 2010-05-03 | 6.137 | 140,667 | +1,450 | 0.04% | 863,301 |
| 2010-05-04 | 2010-04-30 | 6.344 | 139,217 | +13,052 | 0.04% | 883,202 |
| 2010-05-03 | 2010-04-29 | 6.275 | 126,165 | +1,450 | 0.04% | 791,699 |
| 2010-04-30 | 2010-04-28 | 6.206 | 124,715 | +2,900 | 0.04% | 774,000 |
| 2010-04-29 | 2010-04-27 | 5.654 | 121,815 | -2,900 | 0.04% | 688,802 |
| 2010-04-28 | 2010-04-26 | 5.792 | 124,715 | +2,900 | 0.04% | 722,400 |
| 2010-04-20 | 2010-04-16 | 4.068 | 121,815 | +110,794 | 0.04% | 495,601 |
| 2010-04-01 | 2010-03-30 | 8.774 | 11,021 | -99,192 | 0.00% | 96,693 |
| 2010-03-31 | 2010-03-29 | 9.020 | 110,213 | +57,806 | 0.03% | 994,131 |
| 2010-03-23 | 2010-03-19 | 9.049 | 52,407 | +5,516 | 0.03% | 474,236 |
| 2010-03-18 | 2010-03-16 | 7.947 | 46,891 | -2,758 | 0.03% | 372,641 |
| 2010-03-17 | 2010-03-15 | 9.571 | 49,649 | +5,516 | 0.03% | 475,198 |
| 2010-03-15 | 2010-03-11 | 7.903 | 44,133 | +41,375 | 0.03% | 348,803 |
| 2010-03-12 | 2010-03-10 | 7.700 | 2,758 | +2,758 | 0.00% | 21,238 |
| 2008-07-31 | 2008-07-29 | 2.279 | 0 | -72,773 | ||
| 2008-07-17 | 2008-07-15 | 2.423 | 72,773 | -52,698 | 0.05% | 176,319 |
| 2008-04-08 | 2008-04-03 | 3.124 | 125,471 | +62,735 | 0.09% | 392,000 |
| 2008-04-07 | 2008-04-02 | 3.268 | 62,736 | +62,736 | 0.05% | 205,001 |
| 2007-11-09 | 2007-11-07 | 5.625 | 0 | -2,489 | ||
| 2007-09-12 | 2007-09-10 | 6.557 | 2,489 | +2,489 | 0.00% | 16,319 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy