History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 24,938,111 +0 2.93% 9,601,173
2025-10-13 2025-10-09 0.395 24,938,111 +0 2.93% 9,850,554
2025-10-10 2025-10-08 0.400 24,938,111 +85,000 2.93% 9,975,244
2025-10-08 2025-10-03 0.430 24,853,111 +60,000 2.92% 10,686,838
2025-10-06 2025-10-02 0.435 24,793,111 -20,000 2.91% 10,785,003
2025-10-02 2025-09-29 0.405 24,813,111 -5,000 2.92% 10,049,310
2025-09-26 2025-09-24 0.420 24,818,111 -50,000 2.92% 10,423,607
2025-09-25 2025-09-23 0.420 24,868,111 -65,000 2.92% 10,444,607
2025-09-23 2025-09-19 0.390 24,933,111 -2,000 2.93% 9,723,913
2025-09-22 2025-09-18 0.425 24,935,111 -53,000 2.93% 10,597,422
2025-09-19 2025-09-17 0.380 24,988,111 -60,000 2.94% 9,495,482
2025-09-18 2025-09-16 0.350 25,048,111 +300,000 2.94% 8,766,839
2025-09-16 2025-09-12 0.365 24,748,111 -30,000 2.91% 9,033,061
2025-09-15 2025-09-11 0.375 24,778,111 -95,000 2.91% 9,291,792
2025-09-11 2025-09-09 0.355 24,873,111 -15,000 2.92% 8,829,954
2025-09-10 2025-09-08 0.350 24,888,111 +125,000 2.93% 8,710,839
2025-09-08 2025-09-04 0.320 24,763,111 -17,600 2.91% 7,924,196
2025-09-04 2025-09-02 0.320 24,780,711 +50,000 2.91% 7,929,828
2025-09-03 2025-09-01 0.310 24,730,711 +40,000 2.91% 7,666,520
2025-09-01 2025-08-28 0.305 24,690,711 +190,000 2.90% 7,530,667
2025-08-29 2025-08-27 0.325 24,500,711 +10,000 2.88% 7,962,731
2025-08-28 2025-08-26 0.320 24,490,711 +150,000 2.88% 7,837,028
2025-08-27 2025-08-25 0.330 24,340,711 +25,000 2.86% 8,032,435
2025-08-26 2025-08-22 0.335 24,315,711 +30,000 2.86% 8,145,763
2025-08-25 2025-08-21 0.330 24,285,711 +15,000 2.85% 8,014,285
2025-08-21 2025-08-19 0.340 24,270,711 -20,000 2.85% 8,252,042
2025-08-20 2025-08-18 0.340 24,290,711 -10,000 2.86% 8,258,842
2025-08-18 2025-08-14 0.350 24,300,711 +75,000 2.86% 8,505,249
2025-08-15 2025-08-13 0.340 24,225,711 +40,000 2.85% 8,236,742
2025-08-13 2025-08-11 0.350 24,185,711 +65,000 2.84% 8,464,999
2025-08-12 2025-08-08 0.355 24,120,711 +15,000 2.84% 8,562,852
2025-08-11 2025-08-07 0.355 24,105,711 +10,000 2.83% 8,557,527
2025-08-07 2025-08-05 0.355 24,095,711 +20,000 2.83% 8,553,977
2025-08-06 2025-08-04 0.330 24,075,711 +150,000 2.83% 7,944,985
2025-08-04 2025-07-31 0.310 23,925,711 -60,000 2.81% 7,416,970
2025-07-28 2025-07-24 0.335 23,985,711 +30,000 2.82% 8,035,213
2025-07-25 2025-07-23 0.340 23,955,711 +5,000 2.82% 8,144,942
2025-07-18 2025-07-16 0.360 23,950,711 -15,000 2.82% 8,622,256
2025-07-17 2025-07-15 0.350 23,965,711 +80,000 2.82% 8,387,999
2025-07-08 2025-07-04 0.350 23,885,711 -500 2.81% 8,359,999
2025-07-04 2025-07-02 0.365 23,886,211 -10,000 2.81% 8,718,467
2025-07-03 2025-06-30 0.375 23,896,211 -40,000 2.81% 8,961,079
2025-06-25 2025-06-23 0.390 23,936,211 -25,000 2.81% 9,335,122
2025-06-18 2025-06-16 0.410 23,961,211 +285,000 2.82% 9,824,097
2025-06-16 2025-06-12 0.430 23,676,211 +110,000 2.78% 10,180,771
2025-06-13 2025-06-11 0.450 23,566,211 -255,000 2.77% 10,604,795
2025-06-06 2025-06-04 0.400 23,821,211 -338,500 2.80% 9,528,484
2025-05-23 2025-05-21 0.375 24,159,711 -5,000 2.84% 9,059,892
2025-05-22 2025-05-20 0.355 24,164,711 +15,000 2.84% 8,578,472
2025-05-21 2025-05-19 0.360 24,149,711 +245,000 2.84% 8,693,896
2025-05-20 2025-05-16 0.345 23,904,711 +350,000 2.81% 8,247,125
2025-05-16 2025-05-14 0.320 23,554,711 +70,000 2.77% 7,537,508
2025-05-07 2025-05-02 0.265 23,484,711 -3,000 2.76% 6,223,448
2025-04-22 2025-04-16 0.285 23,487,711 -4,600 2.76% 6,693,998
2025-04-14 2025-04-10 0.290 23,492,311 -20,000 2.76% 6,812,770
2025-04-11 2025-04-09 0.310 23,512,311 -100,000 2.76% 7,288,816
2025-03-25 2025-03-21 0.325 23,612,311 +50,000 2.78% 7,674,001
2025-03-24 2025-03-20 0.335 23,562,311 +50,000 2.77% 7,893,374
2025-03-21 2025-03-19 0.340 23,512,311 -100,000 2.76% 7,994,186
2025-03-19 2025-03-17 0.350 23,612,311 +200,000 2.78% 8,264,309
2025-03-12 2025-03-10 0.355 23,412,311 +350,000 2.75% 8,311,370
2025-03-10 2025-03-06 0.350 23,062,311 +90,000 2.71% 8,071,809
2025-02-28 2025-02-26 0.380 22,972,311 +100,000 2.70% 8,729,478
2025-02-27 2025-02-25 0.380 22,872,311 +130,000 2.69% 8,691,478
2025-02-26 2025-02-24 0.385 22,742,311 +330,000 2.67% 8,755,790
2025-02-21 2025-02-19 0.380 22,412,311 +130,000 2.63% 8,516,678
2025-02-19 2025-02-17 0.390 22,282,311 -189,500 2.62% 8,690,101
2025-02-14 2025-02-12 0.405 22,471,811 -10,000 2.64% 9,101,083
2025-02-12 2025-02-10 0.420 22,481,811 -2,000 2.64% 9,442,361
2024-12-18 2024-12-16 0.475 22,483,811 -11,000 2.64% 10,679,810
2024-12-13 2024-12-11 0.490 22,494,811 -20,000 2.64% 11,022,457
2024-12-11 2024-12-09 0.500 22,514,811 -70,000 2.65% 11,257,406
2024-12-09 2024-12-05 0.530 22,584,811 +100,000 2.65% 11,969,950
2024-12-06 2024-12-04 0.550 22,484,811 +20,000 2.64% 12,366,646
2024-12-05 2024-12-03 0.550 22,464,811 -30,000 2.64% 12,355,646
2024-12-04 2024-12-02 0.590 22,494,811 +55,000 2.64% 13,271,938
2024-11-28 2024-11-26 0.500 22,439,811 -47,000 2.64% 11,219,906
2024-11-27 2024-11-25 0.495 22,486,811 -500 2.64% 11,130,971
2024-11-19 2024-11-15 0.520 22,487,311 -55,000 2.64% 11,693,402
2024-11-15 2024-11-13 0.495 22,542,311 +16,000 2.65% 11,158,444
2024-11-14 2024-11-12 0.495 22,526,311 +76,000 2.65% 11,150,524
2024-11-13 2024-11-11 0.520 22,450,311 -60,000 2.64% 11,674,162
2024-11-12 2024-11-08 0.490 22,510,311 -50,000 2.65% 11,030,052
2024-10-31 2024-10-29 0.470 22,560,311 +25,000 2.65% 10,603,346
2024-10-23 2024-10-21 0.480 22,535,311 -25,000 2.65% 10,816,949
2024-10-18 2024-10-16 0.500 22,560,311 -15,000 2.65% 11,280,156
2024-10-15 2024-10-10 0.465 22,575,311 -3,000 2.65% 10,497,520
2024-10-14 2024-10-09 0.470 22,578,311 -20,000 2.65% 10,611,806
2024-10-09 2024-10-07 0.495 22,598,311 -15,000 2.66% 11,186,164
2024-10-08 2024-10-04 0.510 22,613,311 -10,000 2.66% 11,532,789
2024-10-07 2024-10-03 0.510 22,623,311 -20,000 2.66% 11,537,889
2024-10-04 2024-10-02 0.500 22,643,311 +1,989,000 2.66% 11,321,656
2024-10-03 2024-09-30 0.510 20,654,311 +7,000 2.43% 10,533,699
2024-09-26 2024-09-24 0.510 20,647,311 -10,000 2.43% 10,530,129
2024-09-17 2024-09-13 0.495 20,657,311 -15,000 2.43% 10,225,369
2024-09-10 2024-09-05 0.500 20,672,311 +20,000 2.43% 10,336,156
2024-08-29 2024-08-27 0.570 20,652,311 -6,000 2.43% 11,771,817
2024-08-22 2024-08-20 0.550 20,658,311 -5,000 2.43% 11,362,071
2024-08-21 2024-08-19 0.590 20,663,311 -20,000 2.43% 12,191,353
2024-08-16 2024-08-14 0.495 20,683,311 +20,000 2.43% 10,238,239
2024-08-15 2024-08-13 0.550 20,663,311 -1,500 2.43% 11,364,821
2024-08-14 2024-08-12 0.540 20,664,811 +500,000 2.43% 11,158,998
2024-08-12 2024-08-08 0.530 20,164,811 -1,000 2.37% 10,687,350
2024-08-07 2024-08-05 0.500 20,165,811 +200,000 2.37% 10,082,906
2024-08-06 2024-08-02 0.500 19,965,811 +10,000 2.35% 9,982,906
2024-08-01 2024-07-30 0.510 19,955,811 -5,000 2.71% 10,177,464
2024-07-25 2024-07-23 0.520 19,960,811 -10,000 2.71% 10,379,622
2024-07-18 2024-07-16 0.540 19,970,811 -1,000 2.71% 10,784,238
2024-07-16 2024-07-12 0.530 19,971,811 -15,000 2.71% 10,585,060
2024-07-12 2024-07-10 0.510 19,986,811 -5,000 2.72% 10,193,274
2024-07-09 2024-07-05 0.500 19,991,811 +3,000 2.72% 9,995,906
2024-07-08 2024-07-04 0.540 19,988,811 -15,000 2.72% 10,793,958
2024-07-04 2024-07-02 0.520 20,003,811 -95,000 2.72% 10,401,982
2024-07-03 2024-06-28 0.550 20,098,811 -10,000 2.73% 11,054,346
2024-06-27 2024-06-25 0.510 20,108,811 -10,000 2.73% 10,255,494
2024-06-21 2024-06-19 0.495 20,118,811 +20,000 2.73% 9,958,811
2024-06-20 2024-06-18 0.530 20,098,811 -30,000 2.73% 10,652,370
2024-06-14 2024-06-12 0.520 20,128,811 -30,000 2.74% 10,466,982
2024-06-07 2024-06-05 0.520 20,158,811 +8,000 2.74% 10,482,582
2024-05-30 2024-05-28 0.530 20,150,811 -110,000 2.74% 10,679,930
2024-05-28 2024-05-24 0.540 20,260,811 +70,000 2.75% 10,940,838
2024-05-24 2024-05-22 0.590 20,190,811 +25,000 2.74% 11,912,578
2024-05-23 2024-05-21 0.540 20,165,811 -20,000 2.74% 10,889,538
2024-05-22 2024-05-20 0.570 20,185,811 +37,000 2.74% 11,505,912
2024-05-21 2024-05-17 0.610 20,148,811 +25,000 2.74% 12,290,775
2024-05-20 2024-05-16 0.580 20,123,811 -60,000 2.74% 11,671,810
2024-05-17 2024-05-14 0.500 20,183,811 +200,000 2.74% 10,091,906
2024-05-16 2024-05-13 0.390 19,983,811 -230,000 2.72% 7,793,686
2024-05-13 2024-05-09 0.380 20,213,811 +20,000 2.75% 7,681,248
2024-05-10 2024-05-08 0.365 20,193,811 -3,000 2.74% 7,370,741
2024-05-09 2024-05-07 0.355 20,196,811 +220,000 2.75% 7,169,868
2024-05-08 2024-05-06 0.330 19,976,811 -195,000 2.72% 6,592,348
2024-05-06 2024-05-02 0.290 20,171,811 +100,000 2.74% 5,849,825
2024-05-02 2024-04-29 0.290 20,071,811 +60,000 2.73% 5,820,825
2024-04-30 2024-04-26 0.265 20,011,811 +230,000 2.72% 5,303,130
2024-04-25 2024-04-23 0.295 19,781,811 +45,000 2.69% 5,835,634
2024-04-24 2024-04-22 0.280 19,736,811 +75,000 2.68% 5,526,307
2024-03-18 2024-03-14 0.160 19,661,811 -98,000 2.67% 3,145,890
2024-02-23 2024-02-21 0.135 19,759,811 -3,000 2.69% 2,667,574
2024-02-19 2024-02-15 0.179 19,762,811 -5,600 2.69% 3,537,543
2024-02-06 2024-02-02 0.154 19,768,411 +100,000 2.69% 3,044,335
2024-02-01 2024-01-30 0.193 19,668,411 +50,000 2.67% 3,796,003
2024-01-25 2024-01-23 0.250 19,618,411 +5,600 2.67% 4,904,603
2024-01-15 2024-01-11 0.260 19,612,811 -10,000 2.67% 5,099,331
2024-01-11 2024-01-09 0.240 19,622,811 -15,000 2.67% 4,709,475
2024-01-10 2024-01-08 0.247 19,637,811 -5,000 2.67% 4,850,539
2024-01-09 2024-01-05 0.249 19,642,811 -60,000 2.67% 4,891,060
2024-01-02 2023-12-28 0.180 19,702,811 -50,000 2.68% 3,546,506
2023-12-20 2023-12-18 0.210 19,752,811 +20,000 2.68% 4,148,090
2023-12-18 2023-12-14 0.214 19,732,811 +50,000 2.68% 4,222,822
2023-12-15 2023-12-13 0.218 19,682,811 +10,000 2.68% 4,290,853
2023-12-14 2023-12-12 0.250 19,672,811 +50,000 2.67% 4,918,203
2023-12-07 2023-12-05 0.300 19,622,811 +30,000 2.67% 5,886,843
2023-12-05 2023-12-01 0.345 19,592,811 -5,000 2.66% 6,759,520
2023-11-03 2023-11-01 0.330 19,597,811 +80,000 2.66% 6,467,278
2023-10-20 2023-10-18 0.360 19,517,811 -10,000 2.65% 7,026,412
2023-09-28 2023-09-26 0.420 19,527,811 +15,000 2.65% 8,201,681
2023-09-19 2023-09-15 0.450 19,512,811 -28,000 2.65% 8,780,765
2023-09-11 2023-09-06 0.560 19,540,811 -18,500 2.66% 10,942,854
2023-09-07 2023-09-05 0.520 19,559,311 -5,000 2.66% 10,170,842
2023-09-06 2023-09-04 0.620 19,564,311 -5,500 2.66% 12,129,873
2023-08-30 2023-08-28 0.470 19,569,811 -8,500 2.66% 9,197,811
2023-08-29 2023-08-25 0.465 19,578,311 -25,500 2.66% 9,103,915
2023-08-24 2023-08-22 0.510 19,603,811 +15,000 2.66% 9,997,944
2023-08-23 2023-08-21 0.450 19,588,811 +7,500 2.66% 8,814,965
2023-08-21 2023-08-17 0.470 19,581,311 +6,000 2.66% 9,203,216
2023-08-18 2023-08-16 0.470 19,575,311 +4,000 2.66% 9,200,396
2023-08-10 2023-08-08 0.470 19,571,311 +4,000 2.66% 9,198,516
2023-08-03 2023-08-01 0.480 19,567,311 -6,000 2.66% 9,392,309
2023-08-01 2023-07-28 0.480 19,573,311 +10,000 2.66% 9,395,189
2023-07-27 2023-07-25 0.580 19,563,311 +15,000 2.66% 11,346,720
2023-07-25 2023-07-21 0.630 19,548,311 -500 2.66% 12,315,436
2023-07-19 2023-07-14 0.660 19,548,811 -29,500 2.66% 12,902,215
2023-07-13 2023-07-11 0.640 19,578,311 -6,000 2.66% 12,530,119
2023-07-12 2023-07-10 0.650 19,584,311 -500 2.66% 12,729,802
2023-07-11 2023-07-07 0.670 19,584,811 -75,000 2.66% 13,121,823
2023-07-03 2023-06-29 0.720 19,659,811 -19,500 2.67% 14,155,064
2023-06-30 2023-06-28 0.730 19,679,311 +3,000 2.67% 14,365,897
2023-06-29 2023-06-27 0.730 19,676,311 -500 2.67% 14,363,707
2023-06-21 2023-06-19 0.720 19,676,811 -13,000 2.67% 14,167,304
2023-06-16 2023-06-14 0.750 19,689,811 -106,000 2.68% 14,767,358
2023-06-15 2023-06-13 0.740 19,795,811 -20,000 2.69% 14,648,900
2023-06-14 2023-06-12 0.760 19,815,811 -500 2.69% 15,060,016
2023-06-13 2023-06-09 0.760 19,816,311 -10,000 2.69% 15,060,396
2023-06-12 2023-06-08 0.760 19,826,311 -38,500 2.69% 15,067,996
2023-06-07 2023-06-05 0.800 19,864,811 -171,000 2.70% 15,891,849
2023-06-06 2023-06-02 0.660 20,035,811 -157,000 2.72% 13,223,635
2023-06-05 2023-06-01 0.540 20,192,811 -291,000 2.74% 10,904,118
2023-06-02 2023-05-31 0.500 20,483,811 -139,000 2.78% 10,241,906
2023-06-01 2023-05-30 0.440 20,622,811 -3,000 2.80% 9,074,037
2023-05-31 2023-05-29 0.400 20,625,811 +20,000 2.80% 8,250,324
2023-05-29 2023-05-24 0.390 20,605,811 -10,000 2.80% 8,036,266
2023-05-24 2023-05-22 0.360 20,615,811 -28,000 2.80% 7,421,692
2023-05-19 2023-05-17 0.380 20,643,811 -2,000 2.81% 7,844,648
2023-05-11 2023-05-09 0.360 20,645,811 -39,500 2.81% 7,432,492
2023-05-10 2023-05-08 0.340 20,685,311 +3,000 2.81% 7,033,006
2023-05-08 2023-05-04 0.340 20,682,311 -61,500 2.81% 7,031,986
2023-05-03 2023-04-28 0.340 20,743,811 -137,000 2.82% 7,052,896
2023-04-28 2023-04-26 0.330 20,880,811 -54,000 2.84% 6,890,668
2023-04-26 2023-04-24 0.330 20,934,811 -37,500 2.85% 6,908,488
2023-04-20 2023-04-18 0.290 20,972,311 -21,000 2.85% 6,081,970
2023-04-17 2023-04-13 0.320 20,993,311 -62,500 2.85% 6,717,860
2023-04-14 2023-04-12 0.280 21,055,811 -3,000 2.86% 5,895,627
2023-04-13 2023-04-11 0.270 21,058,811 +72,000 2.86% 5,685,879
2023-04-12 2023-04-06 0.250 20,986,811 -30,000 2.85% 5,246,703
2023-04-11 2023-04-04 0.270 21,016,811 -61,000 2.86% 5,674,539
2023-04-06 2023-04-03 0.270 21,077,811 +63,000 2.87% 5,691,009
2023-04-03 2023-03-30 0.280 21,014,811 -4,000 2.86% 5,884,147
2023-03-31 2023-03-29 0.300 21,018,811 -27,500 2.86% 6,305,643
2023-03-29 2023-03-27 0.260 21,046,311 +10,000 2.86% 5,472,041
2023-03-24 2023-03-22 0.280 21,036,311 +16,000 2.86% 5,890,167
2023-03-23 2023-03-21 0.270 21,020,311 +190,000 2.86% 5,675,484
2023-03-17 2023-03-15 0.310 20,830,311 +99,500 2.83% 6,457,396
2023-03-16 2023-03-14 0.310 20,730,811 +10,000 2.82% 6,426,551
2023-03-14 2023-03-10 0.320 20,720,811 +44,500 2.82% 6,630,660
2023-03-10 2023-03-08 0.330 20,676,311 +19,000 2.81% 6,823,183
2023-03-09 2023-03-07 0.360 20,657,311 +11,000 2.81% 7,436,632
2023-03-08 2023-03-06 0.400 20,646,311 +107,500 2.81% 8,258,524
2023-03-07 2023-03-03 0.360 20,538,811 -24,500 2.79% 7,393,972
2023-03-06 2023-03-02 0.320 20,563,311 -500 2.80% 6,580,260
2023-03-01 2023-02-27 0.310 20,563,811 +53,000 2.80% 6,374,781
2023-02-28 2023-02-24 0.310 20,510,811 +133,500 2.79% 6,358,351
2023-02-24 2023-02-22 0.330 20,377,311 +100,000 2.77% 6,724,513
2023-02-23 2023-02-21 0.330 20,277,311 +140,000 2.76% 6,691,513
2023-02-20 2023-02-16 0.370 20,137,311 +35,500 2.74% 7,450,805
2023-02-16 2023-02-14 0.370 20,101,811 -22,000 2.73% 7,437,670
2023-02-10 2023-02-08 0.400 20,123,811 +50,000 2.74% 8,049,524
2023-02-08 2023-02-06 0.430 20,073,811 +70,000 2.73% 8,631,739
2023-01-20 2023-01-18 0.450 20,003,811 +25,000 2.72% 9,001,715
2023-01-13 2023-01-11 0.440 19,978,811 -500 2.72% 8,790,677
2023-01-12 2023-01-10 0.440 19,979,311 -24,000 2.72% 8,790,897
2023-01-11 2023-01-09 0.410 20,003,311 +136,000 2.72% 8,201,358
2023-01-09 2023-01-05 0.490 19,867,311 +20,000 2.70% 9,734,982
2022-12-29 2022-12-23 0.500 19,847,311 +25,000 2.70% 9,923,656
2022-12-12 2022-12-08 0.500 19,822,311 +20,000 2.69% 9,911,156
2022-11-23 2022-11-21 0.500 19,802,311 +500 2.69% 9,901,156
2022-11-21 2022-11-17 0.500 19,801,811 +30,000 2.69% 9,900,906
2022-11-18 2022-11-16 0.520 19,771,811 +10,000 2.69% 10,281,342
2022-11-15 2022-11-11 0.470 19,761,811 +2,000 2.69% 9,288,051
2022-11-11 2022-11-09 0.470 19,759,811 +57,000 2.69% 9,287,111
2022-11-10 2022-11-08 0.440 19,702,811 +50,000 2.68% 8,669,237
2022-11-03 2022-11-01 0.630 19,652,811 +70,000 2.67% 12,381,271
2022-10-26 2022-10-24 0.540 19,582,811 -48,000 2.66% 10,574,718
2022-10-25 2022-10-21 0.530 19,630,811 +48,000 2.67% 10,404,330
2022-10-20 2022-10-18 0.680 19,582,811 -16,000 2.66% 13,316,311
2022-10-18 2022-10-14 0.710 19,598,811 -12,500 2.66% 13,915,156
2022-10-14 2022-10-12 0.690 19,611,311 -17,500 2.67% 13,531,805
2022-10-06 2022-10-03 0.750 19,628,811 -500 2.67% 14,721,608
2022-10-05 2022-09-30 0.720 19,629,311 +30,000 2.67% 14,133,104
2022-10-03 2022-09-29 0.710 19,599,311 +26,000 2.66% 13,915,511
2022-09-30 2022-09-28 0.710 19,573,311 +16,000 2.66% 13,897,051
2022-09-29 2022-09-27 0.700 19,557,311 -229,000 2.66% 13,690,118
2022-09-28 2022-09-26 0.670 19,786,311 -30,000 2.69% 13,256,828
2022-09-27 2022-09-23 0.650 19,816,311 -4,000 2.69% 12,880,602
2022-09-23 2022-09-21 0.620 19,820,311 -10,000 2.69% 12,288,593
2022-08-22 2022-08-18 0.530 19,830,311 -150,000 2.70% 10,510,065
2022-08-19 2022-08-17 0.530 19,980,311 -30,000 2.72% 10,589,565
2022-08-15 2022-08-11 0.590 20,010,311 +3,500 2.72% 11,806,083
2022-08-11 2022-08-09 0.600 20,006,811 -70,000 2.72% 12,004,087
2022-08-10 2022-08-08 0.590 20,076,811 -30,000 2.73% 11,845,318
2022-08-08 2022-08-04 0.550 20,106,811 -40,000 2.73% 11,058,746
2022-08-04 2022-08-02 0.500 20,146,811 +27,000 2.74% 10,073,406
2022-08-02 2022-07-29 0.510 20,119,811 -25,000 2.73% 10,261,104
2022-08-01 2022-07-28 0.480 20,144,811 +2,000 2.74% 9,669,509
2022-07-29 2022-07-27 0.500 20,142,811 +40,000 2.74% 10,071,406
2022-07-28 2022-07-26 0.530 20,102,811 +40,000 2.73% 10,654,490
2022-07-27 2022-07-25 0.480 20,062,811 +73,000 2.73% 9,630,149
2022-07-26 2022-07-22 0.570 19,989,811 +17,000 2.72% 11,394,192
2022-07-22 2022-07-20 0.680 19,972,811 -243,000 2.71% 13,581,511
2022-07-19 2022-07-15 0.700 20,215,811 +30,000 2.75% 14,151,068
2022-07-12 2022-07-08 0.700 20,185,811 +32,500 2.74% 14,130,068
2022-07-06 2022-07-04 0.760 20,153,311 +4,000 2.74% 15,316,516
2022-07-04 2022-06-29 0.730 20,149,311 -65,500 2.74% 14,708,997
2022-06-30 2022-06-28 0.680 20,214,811 -13,000 2.75% 13,746,071
2022-06-29 2022-06-27 0.680 20,227,811 -71,500 2.75% 13,754,911
2022-06-23 2022-06-21 0.790 20,299,311 +30,000 2.76% 16,036,456
2022-06-17 2022-06-15 0.740 20,269,311 +3,000 2.76% 14,999,290
2022-06-14 2022-06-10 0.720 20,266,311 +30,000 2.75% 14,591,744
2022-06-10 2022-06-08 0.740 20,236,311 +10,000 2.75% 14,974,870
2022-06-08 2022-06-06 0.740 20,226,311 +8,000 2.75% 14,967,470
2022-06-07 2022-06-02 0.740 20,218,311 +666 2.75% 14,961,550
2022-06-06 2022-06-01 0.810 20,217,645 -4,000 2.75% 16,376,292
2022-05-31 2022-05-27 0.780 20,221,645 -1,000 2.75% 15,772,883
2022-05-30 2022-05-26 0.760 20,222,645 -30,000 2.75% 15,369,210
2022-05-27 2022-05-25 0.780 20,252,645 -21,000 2.75% 15,797,063
2022-05-24 2022-05-20 0.810 20,273,645 -154,000 2.76% 16,421,652
2022-05-17 2022-05-13 0.860 20,427,645 -47,500 2.78% 17,567,775
2022-05-16 2022-05-12 0.840 20,475,145 -5,000 2.78% 17,199,122
2022-05-13 2022-05-11 0.820 20,480,145 -232,500 2.78% 16,793,719
2022-05-12 2022-05-10 0.810 20,712,645 -12,500 2.82% 16,777,242
2022-05-04 2022-04-29 0.900 20,725,145 -13,500 2.82% 18,652,630
2022-04-28 2022-04-26 0.910 20,738,645 -49,000 2.82% 18,872,167
2022-04-27 2022-04-25 0.940 20,787,645 -30,000 2.83% 19,540,386
2022-04-25 2022-04-21 0.950 20,817,645 -49,000 2.83% 19,776,763
2022-04-22 2022-04-20 0.950 20,866,645 +167,500 2.84% 19,823,313
2022-04-21 2022-04-19 0.820 20,699,145 -250,000 2.81% 16,973,299
2022-04-19 2022-04-13 0.820 20,949,145 -500 2.85% 17,178,299
2022-03-21 2022-03-17 0.810 20,949,645 +5,000 2.85% 16,969,212
2022-03-15 2022-03-11 0.810 20,944,645 +14,000 2.85% 16,965,162
2022-02-18 2022-02-16 0.930 20,930,645 -49,500 2.85% 19,465,500
2022-02-17 2022-02-15 0.900 20,980,145 -228,500 2.85% 18,882,130
2022-02-16 2022-02-14 0.880 21,208,645 -62,500 2.88% 18,663,608
2022-02-15 2022-02-11 0.920 21,271,145 -500 2.89% 19,569,453
2022-02-11 2022-02-09 0.930 21,271,645 -500 2.89% 19,782,630
2022-02-10 2022-02-08 0.940 21,272,145 -4,500 2.89% 19,995,816
2022-02-09 2022-02-07 0.910 21,276,645 -3,500 2.89% 19,361,747
2022-02-04 2022-01-27 0.890 21,280,145 -1,500 2.89% 18,939,329
2022-01-28 2022-01-26 0.890 21,281,645 -21,000 2.89% 18,940,664
2022-01-26 2022-01-24 0.890 21,302,645 -14,000 2.90% 18,959,354
2022-01-20 2022-01-18 0.900 21,316,645 -500 2.90% 19,184,980
2022-01-18 2022-01-14 0.900 21,317,145 -15,000 2.90% 19,185,430
2022-01-10 2022-01-06 0.890 21,332,145 -4,500 2.90% 18,985,609
2022-01-06 2022-01-04 0.900 21,336,645 +51,000 2.90% 19,202,980
2021-12-03 2021-12-01 0.920 21,285,645 -2,000 2.89% 19,582,793
2021-11-25 2021-11-23 1.010 21,287,645 -5,000 2.89% 21,500,521
2021-11-17 2021-11-15 1.010 21,292,645 +50,000 2.89% 21,505,571
2021-11-16 2021-11-12 1.020 21,242,645 -19,500 2.89% 21,667,498
2021-11-12 2021-11-10 0.990 21,262,145 -500 2.89% 21,049,524
2021-10-26 2021-10-22 0.930 21,262,645 -6,500 2.89% 19,774,260
2021-10-22 2021-10-20 0.930 21,269,145 +5,000 2.89% 19,780,305
2021-10-19 2021-10-15 0.940 21,264,145 +20,000 2.89% 19,988,296
2021-10-04 2021-09-29 1.030 21,244,145 -6,500 2.89% 21,881,469
2021-09-30 2021-09-28 1.030 21,250,645 -70,000 2.89% 21,888,164
2021-09-29 2021-09-27 1.010 21,320,645 -5,000 2.90% 21,533,851
2021-09-28 2021-09-24 1.030 21,325,645 -3,500 2.90% 21,965,414
2021-09-27 2021-09-23 1.000 21,329,145 -2,500 2.90% 21,329,145
2021-09-21 2021-09-17 1.030 21,331,645 -10,000 2.90% 21,971,594
2021-09-20 2021-09-16 0.980 21,341,645 -19,000 2.90% 20,914,812
2021-09-17 2021-09-15 0.990 21,360,645 +20,000 2.90% 21,147,039
2021-09-16 2021-09-14 1.040 21,340,645 -9,000 2.90% 22,194,271
2021-09-15 2021-09-13 1.060 21,349,645 -3,000 2.90% 22,630,624
2021-09-13 2021-09-09 1.050 21,352,645 -6,000 2.90% 22,420,277
2021-09-09 2021-09-07 1.040 21,358,645 -50,000 2.90% 22,212,991
2021-09-06 2021-09-02 1.090 21,408,645 -24,000 2.91% 23,335,423
2021-09-03 2021-09-01 1.130 21,432,645 +330,000 2.91% 24,218,889
2021-09-02 2021-08-31 1.150 21,102,645 -10,000 2.87% 24,268,042
2021-09-01 2021-08-30 1.180 21,112,645 +27,500 2.87% 24,912,921
2021-08-31 2021-08-27 0.970 21,085,145 -99,000 2.87% 20,452,591
2021-08-30 2021-08-26 1.070 21,184,145 +108,000 2.88% 22,667,035
2021-08-27 2021-08-25 1.000 21,076,145 -271,500 2.86% 21,076,145
2021-08-26 2021-08-24 0.890 21,347,645 -11,500 2.90% 18,999,404
2021-08-25 2021-08-23 0.900 21,359,145 -3,500 2.90% 19,223,230
2021-08-23 2021-08-19 0.900 21,362,645 -23,500 2.90% 19,226,380
2021-08-17 2021-08-13 0.930 21,386,145 -6,000 2.91% 19,889,115
2021-08-13 2021-08-11 0.940 21,392,145 -8,000 2.91% 20,108,616
2021-08-11 2021-08-09 0.950 21,400,145 +10,000 2.91% 20,330,138
2021-08-10 2021-08-06 0.960 21,390,145 +22,500 2.91% 20,534,539
2021-08-04 2021-08-02 0.960 21,367,645 -4,000 2.90% 20,512,939
2021-08-03 2021-07-30 0.940 21,371,645 -12,500 2.90% 20,089,346
2021-07-28 2021-07-26 0.960 21,384,145 -1,000 2.91% 20,528,779
2021-07-27 2021-07-23 1.000 21,385,145 +82,000 2.91% 21,385,145
2021-07-26 2021-07-22 0.980 21,303,145 -130,000 2.90% 20,877,082
2021-07-21 2021-07-19 0.920 21,433,145 -8,500 2.91% 19,718,493
2021-07-20 2021-07-16 0.930 21,441,645 +10,500 2.91% 19,940,730
2021-07-19 2021-07-15 0.900 21,431,145 -9,500 2.91% 19,288,030
2021-07-16 2021-07-14 0.940 21,440,645 +45,000 2.91% 20,154,206
2021-07-15 2021-07-13 0.950 21,395,645 -10,000 2.91% 20,325,863
2021-07-14 2021-07-12 0.950 21,405,645 -5,000 2.91% 20,335,363
2021-07-12 2021-07-08 0.970 21,410,645 -500 2.91% 20,768,326
2021-07-09 2021-07-07 0.940 21,411,145 -1,500 2.91% 20,126,476
2021-07-08 2021-07-06 0.880 21,412,645 -7,500 2.91% 18,843,128
2021-07-06 2021-07-02 0.810 21,420,145 -3,000 2.91% 17,350,317
2021-07-05 2021-06-30 0.830 21,423,145 -147,000 2.91% 17,781,210
2021-07-02 2021-06-29 0.950 21,570,145 +15,000 2.93% 20,491,638
2021-06-30 2021-06-28 0.970 21,555,145 +28,000 2.93% 20,908,491
2021-06-29 2021-06-25 0.960 21,527,145 +43,500 2.93% 20,666,059
2021-06-28 2021-06-24 0.930 21,483,645 -44,000 2.92% 19,979,790
2021-06-25 2021-06-23 0.950 21,527,645 +59,000 2.93% 20,451,263
2021-06-24 2021-06-22 1.160 21,468,645 -24,000 2.92% 24,903,628
2021-06-22 2021-06-18 0.800 21,492,645 -201,000 2.92% 17,194,116
2021-06-21 2021-06-17 0.800 21,693,645 -106,500 2.95% 17,354,916
2021-06-18 2021-06-16 0.760 21,800,145 -14,500 2.96% 16,568,110
2021-06-17 2021-06-15 0.740 21,814,645 -66,000 2.97% 16,142,837
2021-06-16 2021-06-11 0.770 21,880,645 +2,500 2.97% 16,848,097
2021-06-15 2021-06-10 0.770 21,878,145 -3,000 2.97% 16,846,172
2021-06-11 2021-06-09 0.790 21,881,145 -3,500 2.97% 17,286,105
2021-06-09 2021-06-07 0.790 21,884,645 -1,000 2.97% 17,288,870
2021-06-08 2021-06-04 0.760 21,885,645 -104,000 2.97% 16,633,090
2021-06-07 2021-06-03 0.820 21,989,645 -6,000 2.99% 18,031,509
2021-06-03 2021-06-01 0.830 21,995,645 -1,500 2.99% 18,256,385
2021-06-01 2021-05-28 0.840 21,997,145 -1,500 2.99% 18,477,602
2021-05-31 2021-05-27 0.840 21,998,645 -1,000 2.99% 18,478,862
2021-05-27 2021-05-25 0.830 21,999,645 -1,500 2.99% 18,259,705
2021-05-18 2021-05-14 0.850 22,001,145 -3,500 2.99% 18,700,973
2021-05-17 2021-05-13 0.850 22,004,645 +10,000 2.99% 18,703,948
2021-05-14 2021-05-12 0.870 21,994,645 -40,000 2.99% 19,135,341
2021-05-13 2021-05-11 0.840 22,034,645 -8,500 3.00% 18,509,102
2021-05-12 2021-05-10 0.860 22,043,145 -1,000 3.00% 18,957,105
2021-05-07 2021-05-05 0.860 22,044,145 -1,500 3.00% 18,957,965
2021-05-05 2021-05-03 0.860 22,045,645 +9,000 3.00% 18,959,255
2021-05-03 2021-04-29 0.860 22,036,645 +15,000 3.00% 18,951,515
2021-04-30 2021-04-28 0.850 22,021,645 -35,500 2.99% 18,718,398
2021-04-29 2021-04-27 0.810 22,057,145 -110,000 3.00% 17,866,287
2021-04-28 2021-04-26 0.790 22,167,145 -5,000 3.01% 17,512,045
2021-04-27 2021-04-23 0.780 22,172,145 -35,000 3.01% 17,294,273
2021-04-26 2021-04-22 0.780 22,207,145 +105,000 3.02% 17,321,573
2021-04-23 2021-04-21 0.780 22,102,145 +16,000 3.00% 17,239,673
2021-04-22 2021-04-20 0.740 22,086,145 +99,500 3.00% 16,343,747
2021-04-20 2021-04-16 0.870 21,986,645 +20,000 2.99% 19,128,381
2021-04-19 2021-04-15 0.880 21,966,645 +9,500 2.99% 19,330,648
2021-04-16 2021-04-14 0.880 21,957,145 +5,000 2.98% 19,322,288
2021-04-14 2021-04-12 0.880 21,952,145 +20,000 2.98% 19,317,888
2021-04-08 2021-04-01 0.880 21,932,145 +43,500 2.98% 19,300,288
2021-03-26 2021-03-24 0.880 21,888,645 -10,000 2.98% 19,262,008
2021-03-23 2021-03-19 0.890 21,898,645 -4,000 2.98% 19,489,794
2021-03-16 2021-03-12 0.880 21,902,645 +7,000 2.98% 19,274,328
2021-03-12 2021-03-10 0.850 21,895,645 -3,000 2.98% 18,611,298
2021-03-11 2021-03-09 0.880 21,898,645 -10,500 2.98% 19,270,808
2021-03-09 2021-03-05 0.880 21,909,145 -20,000 2.98% 19,280,048
2021-03-08 2021-03-04 0.880 21,929,145 -19,000 2.98% 19,297,648
2021-03-05 2021-03-03 0.890 21,948,145 +20,000 2.98% 19,533,849
2021-03-04 2021-03-02 0.890 21,928,145 +4,000 2.98% 19,516,049
2021-03-03 2021-03-01 0.890 21,924,145 +19,500 2.98% 19,512,489
2021-03-02 2021-02-26 0.890 21,904,645 +10,000 2.98% 19,495,134
2021-03-01 2021-02-25 0.910 21,894,645 -2,000 2.98% 19,924,127
2021-02-25 2021-02-23 0.940 21,896,645 +82,000 2.98% 20,582,846
2021-02-24 2021-02-22 0.940 21,814,645 -138,000 2.97% 20,505,766
2021-02-22 2021-02-18 0.960 21,952,645 +193,000 2.98% 21,074,539
2021-02-17 2021-02-11 0.940 21,759,645 +29,000 2.96% 20,454,066
2021-02-16 2021-02-09 0.950 21,730,645 -34,000 2.95% 20,644,113
2021-02-10 2021-02-08 0.960 21,764,645 +5,000 2.96% 20,894,059
2021-02-09 2021-02-05 1.020 21,759,645 -2,500 2.96% 22,194,838
2021-02-05 2021-02-03 1.010 21,762,145 -30,000 2.96% 21,979,766
2021-02-04 2021-02-02 0.980 21,792,145 +1,000 2.96% 21,356,302
2021-02-03 2021-02-01 1.000 21,791,145 +4,000 2.96% 21,791,145
2021-02-02 2021-01-29 1.010 21,787,145 -28,000 2.96% 22,005,016
2021-02-01 2021-01-28 1.020 21,815,145 -20,000 2.97% 22,251,448
2021-01-27 2021-01-25 1.050 21,835,145 -13,500 2.97% 22,926,902
2021-01-26 2021-01-22 1.050 21,848,645 -6,000 2.97% 22,941,077
2021-01-25 2021-01-21 1.050 21,854,645 -30,000 2.97% 22,947,377
2021-01-22 2021-01-20 0.990 21,884,645 +49,000 2.97% 21,665,799
2021-01-21 2021-01-19 1.060 21,835,645 -5,000 2.97% 23,145,784
2021-01-20 2021-01-18 1.080 21,840,645 +52,000 2.97% 23,587,897
2021-01-19 2021-01-15 1.060 21,788,645 -10,000 2.96% 23,095,964
2021-01-18 2021-01-14 1.080 21,798,645 +8,000 2.96% 23,542,537
2021-01-15 2021-01-13 1.100 21,790,645 +40,000 2.96% 23,969,710
2021-01-14 2021-01-12 1.050 21,750,645 +1,500 2.96% 22,838,177
2021-01-13 2021-01-11 1.050 21,749,145 +24,500 2.96% 22,836,602
2021-01-12 2021-01-08 1.110 21,724,645 -15,000 2.95% 24,114,356
2021-01-11 2021-01-07 1.110 21,739,645 -44,500 2.95% 24,131,006
2021-01-08 2021-01-06 1.110 21,784,145 -53,500 2.96% 24,180,401
2021-01-07 2021-01-05 1.210 21,837,645 -50,000 2.97% 26,423,550
2021-01-06 2021-01-04 1.290 21,887,645 -31,500 2.98% 28,235,062
2021-01-05 2020-12-31 1.300 21,919,145 +6,500 2.98% 28,494,888
2021-01-04 2020-12-29 1.270 21,912,645 -34,500 2.98% 27,829,059
2020-12-29 2020-12-24 1.430 21,947,145 -42,000 2.98% 31,384,417
2020-12-28 2020-12-22 1.420 21,989,145 -172,000 2.99% 31,224,586
2020-12-23 2020-12-21 1.430 22,161,145 +4,000 3.01% 31,690,437
2020-12-22 2020-12-18 1.450 22,157,145 +2,000 3.01% 32,127,860
2020-12-21 2020-12-17 1.440 22,155,145 -136,000 3.01% 31,903,409
2020-12-18 2020-12-16 1.490 22,291,145 +120,500 3.03% 33,213,806
2020-12-17 2020-12-15 1.530 22,170,645 -61,500 3.01% 33,921,087
2020-12-16 2020-12-14 1.530 22,232,145 -16,500 3.02% 34,015,182
2020-12-15 2020-12-11 1.500 22,248,645 -103,500 3.02% 33,372,968
2020-12-14 2020-12-10 1.480 22,352,145 -10,000 3.04% 33,081,175
2020-12-11 2020-12-09 1.500 22,362,145 +77,000 3.04% 33,543,218
2020-12-10 2020-12-08 1.280 22,285,145 +171,000 3.03% 28,524,986
2020-12-09 2020-12-07 1.180 22,114,145 -97,000 3.01% 26,094,691
2020-12-08 2020-12-04 1.120 22,211,145 -94,000 3.02% 24,876,482
2020-12-07 2020-12-03 1.090 22,305,145 +105,500 3.03% 24,312,608
2020-12-04 2020-12-02 1.110 22,199,645 -462,500 3.02% 24,641,606
2020-12-03 2020-12-01 0.900 22,662,145 -332,000 3.08% 20,395,930
2020-12-02 2020-11-30 0.880 22,994,145 -198,000 3.13% 20,234,848
2020-12-01 2020-11-27 0.810 23,192,145 -1,500 3.15% 18,785,637
2020-11-30 2020-11-26 0.890 23,193,645 +742,000 3.15% 20,642,344
2020-11-24 2020-11-20 0.620 22,451,645 -25,500 3.05% 13,920,020
2020-11-23 2020-11-19 0.640 22,477,145 -75,000 3.06% 14,385,373
2020-11-20 2020-11-18 0.650 22,552,145 +141,500 3.07% 14,658,894
2020-11-19 2020-11-17 0.630 22,410,645 +74,500 3.05% 14,118,706
2020-11-13 2020-11-11 0.580 22,336,145 -135,500 3.04% 12,954,964
2020-11-12 2020-11-10 0.580 22,471,645 -25,000 3.05% 13,033,554
2020-11-11 2020-11-09 0.570 22,496,645 -3,000 3.06% 12,823,088
2020-11-10 2020-11-06 0.560 22,499,645 -55,500 3.06% 12,599,801
2020-11-09 2020-11-05 0.560 22,555,145 -70,500 3.07% 12,630,881
2020-11-06 2020-11-04 0.560 22,625,645 +359,500 3.08% 12,670,361
2020-11-05 2020-11-03 0.510 22,266,145 -5,500 3.03% 11,355,734
2020-11-04 2020-11-02 0.430 22,271,645 -107,000 3.03% 9,576,807
2020-11-03 2020-10-30 0.410 22,378,645 -87,500 3.04% 9,175,244
2020-11-02 2020-10-29 0.380 22,466,145 +200,000 3.05% 8,537,135
2020-10-28 2020-10-23 0.390 22,266,145 +7,500 3.03% 8,683,797
2020-10-23 2020-10-21 0.390 22,258,645 -86,000 3.03% 8,680,872
2020-10-15 2020-10-12 0.370 22,344,645 -4,000 3.04% 8,267,519
2020-10-14 2020-10-09 0.380 22,348,645 +20,000 3.04% 8,492,485
2020-10-09 2020-10-07 0.360 22,328,645 -36,000 3.04% 8,038,312
2020-09-30 2020-09-28 0.320 22,364,645 -79,000 3.04% 7,156,686
2020-09-29 2020-09-25 0.320 22,443,645 -103,000 3.05% 7,181,966
2020-09-28 2020-09-24 0.330 22,546,645 -4,000 3.06% 7,440,393
2020-09-25 2020-09-23 0.330 22,550,645 +182,000 3.07% 7,441,713
2020-09-24 2020-09-22 0.350 22,368,645 +20,000 3.04% 7,829,026
2020-09-21 2020-09-17 0.350 22,348,645 +35,500 3.04% 7,822,026
2020-09-18 2020-09-16 0.370 22,313,145 -1,500 3.03% 8,255,864
2020-09-17 2020-09-15 0.360 22,314,645 +46,500 3.03% 8,033,272
2020-09-16 2020-09-14 0.370 22,268,145 -30,000 3.03% 8,239,214
2020-09-14 2020-09-10 0.370 22,298,145 -1,000 3.03% 8,250,314
2020-09-09 2020-09-07 0.370 22,299,145 -55,000 3.03% 8,250,684
2020-09-07 2020-09-03 0.370 22,354,145 +107,000 3.04% 8,271,034
2020-09-04 2020-09-02 0.370 22,247,145 -4,000 3.02% 8,231,444
2020-09-03 2020-09-01 0.370 22,251,145 +15,000 3.02% 8,232,924
2020-09-02 2020-08-31 0.370 22,236,145 +135,000 3.02% 8,227,374
2020-08-31 2020-08-27 0.400 22,101,145 -19,000 3.00% 8,840,458
2020-08-26 2020-08-24 0.390 22,120,145 -12,500 3.01% 8,626,857
2020-08-25 2020-08-21 0.410 22,132,645 -67,500 3.01% 9,074,384
2020-08-18 2020-08-14 0.400 22,200,145 -10,000 3.02% 8,880,058
2020-08-17 2020-08-13 0.380 22,210,145 -92,000 3.02% 8,439,855
2020-08-14 2020-08-12 0.380 22,302,145 -25,000 3.03% 8,474,815
2020-08-12 2020-08-10 0.380 22,327,145 +50,000 3.03% 8,484,315
2020-08-06 2020-08-04 0.400 22,277,145 +5,000 3.03% 8,910,858
2020-08-05 2020-08-03 0.390 22,272,145 +215,000 3.03% 8,686,137
2020-08-04 2020-07-31 0.370 22,057,145 +34,000 3.00% 8,161,144
2020-08-03 2020-07-30 0.380 22,023,145 -100,000 2.99% 8,368,795
2020-07-29 2020-07-27 0.390 22,123,145 +110,000 3.01% 8,628,027
2020-07-28 2020-07-24 0.400 22,013,145 +160,000 2.99% 8,805,258
2020-07-27 2020-07-23 0.420 21,853,145 +5,000 2.97% 9,178,321
2020-07-24 2020-07-22 0.430 21,848,145 +40,500 2.97% 9,394,702
2020-07-23 2020-07-21 0.430 21,807,645 +21,000 2.96% 9,377,287
2020-07-22 2020-07-20 0.420 21,786,645 +25,000 2.96% 9,150,391
2020-07-21 2020-07-17 0.440 21,761,645 -67,000 2.96% 9,575,124
2020-07-20 2020-07-16 0.440 21,828,645 +61,000 2.97% 9,604,604
2020-07-17 2020-07-15 0.450 21,767,645 -10,000 2.96% 9,795,440
2020-07-15 2020-07-13 0.440 21,777,645 +61,000 2.96% 9,582,164
2020-07-14 2020-07-10 0.460 21,716,645 +35,000 2.95% 9,989,657
2020-07-13 2020-07-09 0.480 21,681,645 -113,000 2.95% 10,407,190
2020-07-10 2020-07-08 0.480 21,794,645 +198,000 2.96% 10,461,430
2020-07-09 2020-07-07 0.370 21,596,645 +23,000 2.94% 7,990,759
2020-07-08 2020-07-06 0.390 21,573,645 -7,000 2.93% 8,413,722
2020-07-07 2020-07-03 0.390 21,580,645 +280,000 2.93% 8,416,452
2020-07-06 2020-07-02 0.380 21,300,645 +59,000 2.90% 8,094,245
2020-07-03 2020-06-30 0.380 21,241,645 +81,000 2.89% 8,071,825
2020-07-02 2020-06-29 0.380 21,160,645 +61,000 2.88% 8,041,045
2020-06-30 2020-06-26 0.400 21,099,645 -80,000 2.87% 8,439,858
2020-06-26 2020-06-23 0.400 21,179,645 -35,000 2.88% 8,471,858
2020-06-24 2020-06-22 0.390 21,214,645 +92,500 2.88% 8,273,712
2020-06-23 2020-06-19 0.400 21,122,145 +188,500 2.87% 8,448,858
2020-06-22 2020-06-18 0.390 20,933,645 +186,000 2.85% 8,164,122
2020-06-19 2020-06-17 0.400 20,747,645 +42,500 2.82% 8,299,058
2020-06-18 2020-06-16 0.430 20,705,145 +438,000 2.81% 8,903,212
2020-06-17 2020-06-15 0.440 20,267,145 +107,000 2.75% 8,917,544
2020-06-16 2020-06-12 0.510 20,160,145 +321,000 2.74% 10,281,674
2020-06-15 2020-06-11 0.550 19,839,145 +1,139,500 2.70% 10,911,530
2020-06-12 2020-06-10 0.380 18,699,645 +3,226,000 2.54% 7,105,865
2020-06-11 2020-06-09 1.750 15,473,645 -3,000 2.10% 27,078,879
2020-06-05 2020-06-03 1.840 15,476,645 -8,000 2.10% 28,477,027
2020-06-03 2020-06-01 1.790 15,484,645 -31,500 2.10% 27,717,515
2020-05-22 2020-05-20 1.830 15,516,145 -3,000 2.11% 28,394,545
2020-05-14 2020-05-12 1.860 15,519,145 +12,000 2.11% 28,865,610
2020-05-13 2020-05-11 1.850 15,507,145 -8,000 2.11% 28,688,218
2020-05-08 2020-05-06 1.870 15,515,145 -42,500 2.11% 29,013,321
2020-05-05 2020-04-29 1.860 15,557,645 -9,000 2.11% 28,937,220
2020-05-04 2020-04-28 1.860 15,566,645 -14,000 2.12% 28,953,960
2020-04-29 2020-04-27 1.860 15,580,645 -7,500 2.12% 28,980,000
2020-04-28 2020-04-24 1.860 15,588,145 -2,500 2.12% 28,993,950
2020-04-27 2020-04-23 1.860 15,590,645 -10,000 2.12% 28,998,600
2020-04-23 2020-04-21 1.870 15,600,645 -20,000 2.12% 29,173,206
2020-04-22 2020-04-20 1.860 15,620,645 +5,000 2.12% 29,054,400
2020-04-21 2020-04-17 1.890 15,615,645 -10,000 2.12% 29,513,569
2020-04-20 2020-04-16 1.890 15,625,645 +3,000 2.12% 29,532,469
2020-04-17 2020-04-15 1.900 15,622,645 +4,000 2.12% 29,683,026
2020-04-16 2020-04-14 1.940 15,618,645 +9,500 2.12% 30,300,171
2020-04-15 2020-04-09 1.900 15,609,145 +2,500 2.12% 29,657,376
2020-04-14 2020-04-08 1.900 15,606,645 +1,500 2.12% 29,652,626
2020-04-08 2020-04-06 1.930 15,605,145 -5,000 2.12% 30,117,930
2020-04-07 2020-04-03 1.950 15,610,145 -7,000 2.12% 30,439,783
2020-04-01 2020-03-30 1.960 15,617,145 -6,000 2.12% 30,609,604
2020-03-26 2020-03-24 1.980 15,623,145 -1,000 2.12% 30,933,827
2020-03-25 2020-03-23 1.980 15,624,145 -1,000 2.12% 30,935,807
2020-03-24 2020-03-20 1.960 15,625,145 +1,500 2.12% 30,625,284
2020-03-23 2020-03-19 1.950 15,623,645 -3,500 2.12% 30,466,108
2020-03-19 2020-03-17 1.900 15,627,145 +6,000 2.12% 29,691,576
2020-03-18 2020-03-16 1.930 15,621,145 +10,000 2.12% 30,148,810
2020-03-17 2020-03-13 1.990 15,611,145 -18,500 2.12% 31,066,179
2020-03-16 2020-03-12 1.980 15,629,645 +21,000 2.12% 30,946,697
2020-03-12 2020-03-10 1.880 15,608,645 +48,000 2.12% 29,344,253
2020-03-10 2020-03-06 2.080 15,560,645 -63,047 2.12% 32,366,142
2020-03-04 2020-03-02 2.140 15,623,692 +50,000 2.12% 33,434,701
2020-03-03 2020-02-28 2.140 15,573,692 -7,000 2.12% 33,327,701
2020-03-02 2020-02-27 2.180 15,580,692 -2,500 2.12% 33,965,909
2020-02-28 2020-02-26 2.160 15,583,192 +10,000 2.12% 33,659,695
2020-02-26 2020-02-24 2.160 15,573,192 +30,000 2.12% 33,638,095
2020-02-24 2020-02-20 2.130 15,543,192 +2,000 2.11% 33,106,999
2020-02-21 2020-02-19 2.120 15,541,192 +64,000 2.11% 32,947,327
2020-02-19 2020-02-17 2.340 15,477,192 +5,000 2.10% 36,216,629
2020-02-17 2020-02-13 2.250 15,472,192 +10,000 2.10% 34,812,432
2020-02-14 2020-02-12 2.350 15,462,192 +1,000 2.10% 36,336,151
2020-02-10 2020-02-06 2.380 15,461,192 -195,000 2.10% 36,797,637
2020-02-06 2020-02-04 2.410 15,656,192 -18,000 2.13% 37,731,423
2020-02-05 2020-02-03 2.400 15,674,192 +7,500 2.13% 37,618,061
2020-02-04 2020-01-31 2.480 15,666,692 -23,000 2.13% 38,853,396
2020-02-03 2020-01-30 2.480 15,689,692 -3,000 2.13% 38,910,436
2020-01-29 2020-01-22 2.480 15,692,692 +25,000 2.13% 38,917,876
2020-01-22 2020-01-20 2.500 15,667,692 +1,000 2.13% 39,169,230
2020-01-21 2020-01-17 2.550 15,666,692 +15,000 2.13% 39,950,065
2020-01-20 2020-01-16 2.550 15,651,692 +10,000 2.13% 39,911,815
2020-01-15 2020-01-13 2.500 15,641,692 -13,500 2.13% 39,104,230
2020-01-10 2020-01-08 2.550 15,655,192 +28,000 2.13% 39,920,740
2020-01-09 2020-01-07 2.700 15,627,192 +6,000 2.12% 42,193,418
2020-01-08 2020-01-06 2.700 15,621,192 +29,000 2.12% 42,177,218
2020-01-07 2020-01-03 2.650 15,592,192 -6,000 2.12% 41,319,309
2020-01-03 2019-12-31 2.340 15,598,192 -5,000 2.12% 36,499,769
2019-12-30 2019-12-24 2.390 15,603,192 -53,000 2.12% 37,291,629
2019-12-27 2019-12-20 2.290 15,656,192 -5,000 2.13% 35,852,680
2019-12-23 2019-12-19 2.300 15,661,192 +2,000 2.13% 36,020,742
2019-12-16 2019-12-12 2.290 15,659,192 +5,000 2.13% 35,859,550
2019-12-13 2019-12-11 2.280 15,654,192 -12,000 2.13% 35,691,558
2019-12-12 2019-12-10 2.280 15,666,192 -2,000 2.13% 35,718,918
2019-12-11 2019-12-09 2.220 15,668,192 -15,000 2.13% 34,783,386
2019-12-10 2019-12-06 2.220 15,683,192 +11,000 2.13% 34,816,686
2019-12-06 2019-12-04 2.160 15,672,192 -14,500 2.13% 33,851,935
2019-12-03 2019-11-29 2.120 15,686,692 -6,000 2.13% 33,255,787
2019-12-02 2019-11-28 2.120 15,692,692 -44,500 2.13% 33,268,507
2019-11-29 2019-11-27 2.130 15,737,192 -5,000 2.14% 33,520,219
2019-11-27 2019-11-25 2.150 15,742,192 -36,000 2.14% 33,845,713
2019-11-26 2019-11-22 2.150 15,778,192 +41,500 2.14% 33,923,113
2019-11-25 2019-11-21 2.140 15,736,692 +5,000 2.14% 33,676,521
2019-11-22 2019-11-20 2.120 15,731,692 +20,000 2.14% 33,351,187
2019-11-21 2019-11-19 2.080 15,711,692 +50,000 2.14% 32,680,319
2019-11-20 2019-11-18 2.200 15,661,692 +9,500 2.13% 34,455,722
2019-11-18 2019-11-14 2.270 15,652,192 +20,000 2.13% 35,530,476
2019-11-15 2019-11-13 2.260 15,632,192 -15,500 2.12% 35,328,754
2019-11-14 2019-11-12 2.320 15,647,692 +10,000 2.13% 36,302,645
2019-11-12 2019-11-08 2.320 15,637,692 -19,000 2.13% 36,279,445
2019-11-08 2019-11-06 2.340 15,656,692 -9,500 2.13% 36,636,659
2019-11-06 2019-11-04 2.280 15,666,192 -10,000 2.13% 35,718,918
2019-11-05 2019-11-01 2.150 15,676,192 +500 2.13% 33,703,813
2019-11-04 2019-10-31 2.290 15,675,692 +9,500 2.13% 35,897,335
2019-11-01 2019-10-30 2.290 15,666,192 +22,500 2.13% 35,875,580
2019-10-31 2019-10-29 2.300 15,643,692 +10,500 2.13% 35,980,492
2019-10-30 2019-10-28 2.300 15,633,192 +13,000 2.12% 35,956,342
2019-10-29 2019-10-25 2.300 15,620,192 +18,500 2.12% 35,926,442
2019-10-24 2019-10-22 2.360 15,601,692 -54,500 2.13% 36,819,993
2019-10-23 2019-10-21 2.400 15,656,192 -25,500 2.14% 37,574,861
2019-10-22 2019-10-18 2.460 15,681,692 -64,500 2.14% 38,576,962
2019-10-16 2019-10-14 2.490 15,746,192 -2,000 2.15% 39,208,018
2019-10-15 2019-10-11 2.410 15,748,192 -50,000 2.15% 37,953,143
2019-10-14 2019-10-10 2.350 15,798,192 +170,000 2.16% 37,125,751
2019-10-11 2019-10-09 2.350 15,628,192 +4,500 2.13% 36,726,251
2019-10-10 2019-10-08 2.600 15,623,692 -14,000 2.13% 40,621,599
2019-10-09 2019-10-04 2.600 15,637,692 -5,000 2.13% 40,657,999
2019-10-08 2019-10-03 2.650 15,642,692 -6,000 2.13% 41,453,134
2019-10-04 2019-10-02 2.650 15,648,692 +3,000 2.14% 41,469,034
2019-09-27 2019-09-25 2.700 15,645,692 +24,500 2.13% 42,243,368
2019-09-26 2019-09-24 2.800 15,621,192 -22,500 2.12% 43,739,338
2019-09-25 2019-09-23 2.850 15,643,692 +35,000 2.13% 44,584,522
2019-09-20 2019-09-18 2.700 15,608,692 -39,000 2.12% 42,143,468
2019-09-19 2019-09-17 2.650 15,647,692 +14,000 2.13% 41,466,384
2019-09-16 2019-09-12 2.800 15,633,692 +8,000 2.13% 43,774,338
2019-09-13 2019-09-11 2.800 15,625,692 -6,000 2.13% 43,751,938
2019-09-12 2019-09-10 2.750 15,631,692 -57,500 2.13% 42,987,153
2019-09-11 2019-09-09 2.800 15,689,192 +1,000 2.13% 43,929,738
2019-09-10 2019-09-06 3.050 15,688,192 +10,000 2.13% 47,848,986
2019-09-09 2019-09-05 3.000 15,678,192 +45,000 2.13% 47,034,576
2019-09-06 2019-09-04 3.050 15,633,192 -8,953 2.13% 47,681,236
2019-09-05 2019-09-03 2.900 15,642,145 -2,000 2.13% 45,362,220
2019-09-03 2019-08-30 3.100 15,644,145 +47,000 2.13% 48,496,850
2019-09-02 2019-08-29 3.100 15,597,145 -12,500 2.12% 48,351,150
2019-08-29 2019-08-27 2.650 15,609,645 +4,000 2.12% 41,365,559
2019-08-28 2019-08-26 2.600 15,605,645 +7,500 2.12% 40,574,677
2019-08-27 2019-08-23 2.600 15,598,145 +16,000 2.12% 40,555,177
2019-08-23 2019-08-21 2.600 15,582,145 -20,000 2.12% 40,513,577
2019-08-22 2019-08-20 2.750 15,602,145 -1,000 2.12% 42,905,899
2019-08-21 2019-08-19 2.850 15,603,145 +22,000 2.12% 44,468,963
2019-08-20 2019-08-16 2.700 15,581,145 -4,000 2.12% 42,069,092
2019-08-19 2019-08-15 2.750 15,585,145 +5,000 2.12% 42,859,149
2019-08-16 2019-08-14 2.650 15,580,145 +2,500 2.12% 41,287,384
2019-08-15 2019-08-13 2.700 15,577,645 +13,000 2.12% 42,059,642
2019-08-13 2019-08-09 2.900 15,564,645 +22,000 2.12% 45,137,470
2019-08-09 2019-08-07 3.100 15,542,645 -43,500 2.11% 48,182,200
2019-08-08 2019-08-06 3.150 15,586,145 -34,000 2.12% 49,096,357
2019-08-06 2019-08-02 3.200 15,620,145 -29,000 2.12% 49,984,464
2019-08-02 2019-07-31 3.300 15,649,145 +69,500 2.13% 51,642,179
2019-07-31 2019-07-29 3.300 15,579,645 -29,000 2.12% 51,412,829
2019-07-30 2019-07-26 3.300 15,608,645 +44,000 2.12% 51,508,529
2019-07-29 2019-07-25 3.250 15,564,645 -23,000 2.12% 50,585,096
2019-07-26 2019-07-24 3.250 15,587,645 -2,000 2.12% 50,659,846
2019-07-24 2019-07-22 3.250 15,589,645 -1,500 2.12% 50,666,346
2019-07-23 2019-07-19 3.250 15,591,145 -2,000 2.12% 50,671,221
2019-07-22 2019-07-18 3.300 15,593,145 -1,013,000 2.12% 51,457,379
2019-07-19 2019-07-17 3.300 16,606,145 -8,000 2.26% 54,800,279
2019-07-17 2019-07-15 3.300 16,614,145 +30,000 2.26% 54,826,679
2019-07-16 2019-07-12 3.300 16,584,145 +78,500 2.26% 54,727,679
2019-07-15 2019-07-11 3.500 16,505,645 -152,500 2.24% 57,769,758
2019-07-12 2019-07-10 3.500 16,658,145 -24,500 2.27% 58,303,508
2019-07-11 2019-07-09 3.500 16,682,645 -23,500 2.27% 58,389,258
2019-07-10 2019-07-08 3.500 16,706,145 -147,500 2.27% 58,471,508
2019-07-09 2019-07-05 3.600 16,853,645 +5,000 2.29% 60,673,122
2019-07-08 2019-07-04 3.700 16,848,645 +55,000 2.29% 62,339,986
2019-07-05 2019-07-03 3.700 16,793,645 -13,500 2.28% 62,136,486
2019-07-04 2019-07-02 3.700 16,807,145 +25,000 2.29% 62,186,436
2019-07-03 2019-06-28 3.700 16,782,145 -1,500 2.28% 62,093,936
2019-07-02 2019-06-27 3.800 16,783,645 -69,000 2.28% 63,777,851
2019-06-28 2019-06-26 3.800 16,852,645 -90,500 2.29% 64,040,051
2019-06-27 2019-06-25 3.650 16,943,145 -23,000 2.30% 61,842,479
2019-06-26 2019-06-24 3.750 16,966,145 -10,000 2.31% 63,623,044
2019-06-24 2019-06-20 3.850 16,976,145 +5,000 2.31% 65,358,158
2019-06-21 2019-06-19 3.900 16,971,145 +1,500 2.31% 66,187,466
2019-06-20 2019-06-18 3.950 16,969,645 +75,000 2.31% 67,030,098
2019-06-19 2019-06-17 3.850 16,894,645 +66,500 2.30% 65,044,383
2019-06-18 2019-06-14 3.700 16,828,145 +48,000 2.29% 62,264,136
2019-06-17 2019-06-13 3.700 16,780,145 -2,000 2.28% 62,086,536
2019-06-14 2019-06-12 3.800 16,782,145 -62,000 2.28% 63,772,151
2019-06-13 2019-06-11 3.850 16,844,145 -39,500 2.29% 64,849,958
2019-06-12 2019-06-10 3.850 16,883,645 +1,000 2.30% 65,002,033
2019-06-11 2019-06-06 3.900 16,882,645 +39,000 2.30% 65,842,316
2019-06-10 2019-06-05 4.150 16,843,645 +27,000 2.29% 69,901,127
2019-06-06 2019-06-04 4.100 16,816,645 -27,000 2.29% 68,948,244
2019-06-05 2019-06-03 4.100 16,843,645 +18,500 2.29% 69,058,944
2019-06-04 2019-05-31 3.650 16,825,145 +45,000 2.29% 61,411,779
2019-06-03 2019-05-30 3.750 16,780,145 +47,500 2.28% 62,925,544
2019-05-31 2019-05-29 4.100 16,732,645 +5,000 2.28% 68,603,844
2019-05-30 2019-05-28 4.200 16,727,645 +107,000 2.27% 70,256,109
2019-05-29 2019-05-27 4.300 16,620,645 -7,000 2.26% 71,468,774
2019-05-28 2019-05-24 4.150 16,627,645 +144,500 2.27% 69,004,727
2019-05-27 2019-05-23 3.700 16,483,145 +3,500 2.25% 60,987,636
2019-05-24 2019-05-22 3.350 16,479,645 +25,500 2.25% 55,206,811
2019-05-23 2019-05-21 3.450 16,454,145 +18,000 2.25% 56,766,800
2019-05-22 2019-05-20 3.400 16,436,145 +147,500 2.24% 55,882,893
2019-05-21 2019-05-17 3.400 16,288,645 +135,500 2.22% 55,381,393
2019-05-20 2019-05-16 3.800 16,153,145 +195,500 2.20% 61,381,951
2019-05-17 2019-05-15 3.950 15,957,645 +79,000 2.18% 63,032,698
2019-05-16 2019-05-14 4.000 15,878,645 +189,500 2.17% 63,514,580
2019-05-15 2019-05-10 4.350 15,689,145 +78,000 2.14% 68,247,781
2019-05-14 2019-05-09 4.350 15,611,145 -34,000 2.13% 67,908,481
2019-05-10 2019-05-08 4.500 15,645,145 +28,000 2.13% 70,403,152
2019-05-09 2019-05-07 4.500 15,617,145 +36,500 2.13% 70,277,152
2019-05-08 2019-05-06 4.500 15,580,645 +850,000 2.13% 70,112,902
2019-05-07 2019-05-03 5.400 14,730,645 +129,500 2.01% 79,545,483
2019-05-03 2019-04-30 5.400 14,601,145 +215,000 1.99% 78,846,183
2019-05-02 2019-04-29 5.200 14,386,145 -196,500 1.96% 74,807,954
2019-04-30 2019-04-26 5.300 14,582,645 +277,000 1.99% 77,288,019
2019-04-29 2019-04-25 6.700 14,305,645 -1,183,500 1.95% 95,847,822
2019-04-26 2019-04-24 7.200 15,489,145 -221,500 2.11% 111,521,844
2019-04-25 2019-04-23 6.100 15,710,645 +734,000 2.14% 95,834,934
2019-04-24 2019-04-18 5.500 14,976,645 -11,500 2.04% 82,371,548
2019-04-23 2019-04-17 5.200 14,988,145 +241,000 2.05% 77,938,354
2019-04-18 2019-04-16 4.850 14,747,145 -12,000 2.01% 71,523,653
2019-04-17 2019-04-15 5.000 14,759,145 +131,000 2.01% 73,795,725
2019-04-16 2019-04-12 4.900 14,628,145 +344,500 2.00% 71,677,910
2019-04-15 2019-04-11 4.550 14,283,645 +53,000 1.95% 64,990,585
2019-04-12 2019-04-10 4.550 14,230,645 +80,000 1.94% 64,749,435
2019-04-11 2019-04-09 4.650 14,150,645 -49,500 1.93% 65,800,499
2019-04-10 2019-04-08 4.600 14,200,145 +81,500 1.94% 65,320,667
2019-04-09 2019-04-04 4.450 14,118,645 -4,000 1.93% 62,827,970
2019-04-08 2019-04-03 4.300 14,122,645 -20,000 1.93% 60,727,374
2019-04-04 2019-04-02 4.250 14,142,645 -52,500 1.93% 60,106,241
2019-04-03 2019-04-01 4.400 14,195,145 -15,000 1.94% 62,458,638
2019-04-02 2019-03-29 4.450 14,210,145 +40,500 1.94% 63,235,145
2019-04-01 2019-03-28 4.400 14,169,645 +11,500 1.93% 62,346,438
2019-03-29 2019-03-27 4.400 14,158,145 +23,500 1.93% 62,295,838
2019-03-28 2019-03-26 4.350 14,134,645 +2,500 1.93% 61,485,706
2019-03-22 2019-03-20 4.400 14,132,145 -6,000 1.93% 62,181,438
2019-03-21 2019-03-19 4.450 14,138,145 -3,000 1.93% 62,914,745
2019-03-20 2019-03-18 4.450 14,141,145 -5,000 2.00% 62,928,095
2019-03-18 2019-03-14 4.450 14,146,145 +8,000 2.00% 62,950,345
2019-03-15 2019-03-13 4.650 14,138,145 -10,000 2.00% 65,742,374
2019-03-14 2019-03-12 4.600 14,148,145 +6,000 2.00% 65,081,467
2019-03-13 2019-03-11 4.600 14,142,145 +5,000 2.00% 65,053,867
2019-03-11 2019-03-07 4.650 14,137,145 -4,500 2.00% 65,737,724
2019-03-08 2019-03-06 4.800 14,141,645 +11,000 2.00% 67,879,896
2019-03-07 2019-03-05 4.900 14,130,645 +16,000 1.99% 69,240,160
2019-03-05 2019-03-01 4.900 14,114,645 -7,000 1.99% 69,161,760
2019-03-01 2019-02-27 4.800 14,121,645 -2,500 1.99% 67,783,896
2019-02-28 2019-02-26 4.650 14,124,145 +16,500 1.99% 65,677,274
2019-02-27 2019-02-25 4.500 14,107,645 +96,000 1.99% 63,484,402
2019-02-26 2019-02-22 4.750 14,011,645 +23,000 1.98% 66,555,314
2019-02-25 2019-02-21 4.750 13,988,645 +16,000 1.97% 66,446,064
2019-02-22 2019-02-20 4.800 13,972,645 +14,500 1.97% 67,068,696
2019-02-21 2019-02-19 4.800 13,958,145 +2,000 1.97% 66,999,096
2019-02-20 2019-02-18 4.800 13,956,145 +5,000 1.97% 66,989,496
2019-02-19 2019-02-15 4.850 13,951,145 +19,000 1.97% 67,663,053
2019-02-18 2019-02-14 4.950 13,932,145 +19,000 1.97% 68,964,118
2019-02-15 2019-02-13 5.200 13,913,145 +4,000 1.96% 72,348,354
2019-02-14 2019-02-12 5.200 13,909,145 -3,000 1.96% 72,327,554
2019-02-12 2019-02-08 5.300 13,912,145 -5,500 1.96% 73,734,369
2019-02-11 2019-02-04 5.300 13,917,645 -23,000 1.96% 73,763,519
2019-02-08 2019-01-31 5.200 13,940,645 -10,000 1.97% 72,491,354
2019-02-01 2019-01-30 4.900 13,950,645 +13,000 1.97% 68,358,160
2019-01-30 2019-01-28 5.000 13,937,645 -20,000 1.97% 69,688,225
2019-01-29 2019-01-25 5.000 13,957,645 -25,500 1.97% 69,788,225
2019-01-28 2019-01-24 5.000 13,983,145 +20,000 1.97% 69,915,725
2019-01-24 2019-01-22 5.000 13,963,145 +35,000 1.97% 69,815,725
2019-01-23 2019-01-21 5.100 13,928,145 +38,000 1.97% 71,033,540
2019-01-22 2019-01-18 5.100 13,890,145 -13,500 1.96% 70,839,740
2019-01-21 2019-01-17 5.000 13,903,645 +5,500 1.96% 69,518,225
2019-01-18 2019-01-16 5.000 13,898,145 -10,000 1.96% 69,490,725
2019-01-17 2019-01-15 5.300 13,908,145 +20,000 1.96% 73,713,169
2019-01-16 2019-01-14 5.300 13,888,145 -3,000 1.96% 73,607,169
2019-01-10 2019-01-08 5.500 13,891,145 -34,500 1.96% 76,401,298
2019-01-08 2019-01-04 5.400 13,925,645 +2,500 1.97% 75,198,483
2019-01-04 2019-01-02 5.600 13,923,145 -500 1.97% 77,969,612
2019-01-03 2018-12-31 5.800 13,923,645 +5,000 1.97% 80,757,141
2019-01-02 2018-12-27 5.400 13,918,645 -24,000 1.96% 75,160,683
2018-12-28 2018-12-24 5.500 13,942,645 +63,500 1.97% 76,684,548
2018-12-27 2018-12-20 5.500 13,879,145 -1,500 1.96% 76,335,298
2018-12-21 2018-12-19 5.100 13,880,645 +362,000 1.96% 70,791,290
2018-12-20 2018-12-18 4.750 13,518,645 +4,000 1.91% 64,213,564
2018-12-19 2018-12-17 4.750 13,514,645 +30,000 1.91% 64,194,564
2018-12-18 2018-12-14 5.000 13,484,645 +14,000 1.90% 67,423,225
2018-12-17 2018-12-13 5.000 13,470,645 +6,000 1.90% 67,353,225
2018-12-14 2018-12-12 4.900 13,464,645 +10,000 1.90% 65,976,761
2018-12-12 2018-12-10 5.100 13,454,645 +40,000 1.90% 68,618,690
2018-12-10 2018-12-06 5.100 13,414,645 +22,500 1.89% 68,414,690
2018-12-06 2018-12-04 5.800 13,392,145 +3,000 1.89% 77,674,441
2018-12-05 2018-12-03 5.700 13,389,145 -8,000 1.89% 76,318,126
2018-12-04 2018-11-30 5.800 13,397,145 -11,000 1.89% 77,703,441
2018-12-03 2018-11-29 5.300 13,408,145 +8,000 1.89% 71,063,169
2018-11-30 2018-11-28 5.300 13,400,145 -27,000 1.89% 71,020,769
2018-11-29 2018-11-27 5.200 13,427,145 -1,000 1.90% 69,821,154
2018-11-26 2018-11-22 5.000 13,428,145 -2,000 1.90% 67,140,725
2018-11-23 2018-11-21 5.000 13,430,145 -50,000 1.90% 67,150,725
2018-11-22 2018-11-20 4.950 13,480,145 +23,500 1.90% 66,726,718
2018-11-21 2018-11-19 5.100 13,456,645 +22,500 1.90% 68,628,890
2018-11-20 2018-11-16 5.100 13,434,145 +3,000 1.90% 68,514,140
2018-11-19 2018-11-15 5.200 13,431,145 +11,500 1.90% 69,841,954
2018-11-14 2018-11-12 5.300 13,419,645 +5,000 1.89% 71,124,119
2018-11-12 2018-11-08 5.200 13,414,645 +8,000 1.89% 69,756,154
2018-11-08 2018-11-06 5.300 13,406,645 +22,000 1.89% 71,055,219
2018-11-07 2018-11-05 5.400 13,384,645 +15,000 1.89% 72,277,083
2018-11-06 2018-11-02 5.300 13,369,645 -5,000 1.89% 70,859,119
2018-11-05 2018-11-01 5.200 13,374,645 -8,500 1.89% 69,548,154
2018-11-02 2018-10-31 5.000 13,383,145 -56,500 1.89% 66,915,725
2018-11-01 2018-10-30 4.500 13,439,645 +2,000 1.90% 60,478,402
2018-10-30 2018-10-26 4.650 13,437,645 -10,000 1.90% 62,485,049
2018-10-29 2018-10-25 4.750 13,447,645 -32,500 1.90% 63,876,314
2018-10-24 2018-10-22 4.850 13,480,145 +269,500 1.88% 65,378,703
2018-10-18 2018-10-15 5.000 13,210,645 +7,000 1.84% 66,053,225
2018-10-16 2018-10-12 5.000 13,203,645 +12,500 1.84% 66,018,225
2018-10-15 2018-10-11 4.750 13,191,145 -32,500 1.84% 62,657,939
2018-10-11 2018-10-09 5.300 13,223,645 +5,500 1.85% 70,085,319
2018-10-09 2018-10-05 5.500 13,218,145 -69,000 1.84% 72,699,798
2018-10-08 2018-10-04 5.200 13,287,145 +49,500 1.85% 69,093,154
2018-10-05 2018-10-03 5.100 13,237,645 -2,500 1.85% 67,511,990
2018-10-03 2018-09-28 5.600 13,240,145 -9,500 1.85% 74,144,812
2018-10-02 2018-09-27 5.400 13,249,645 -5,500 1.85% 71,548,083
2018-09-28 2018-09-26 5.500 13,255,145 +13,000 1.85% 72,903,298
2018-09-26 2018-09-21 5.800 13,242,145 -10,000 1.85% 76,804,441
2018-09-21 2018-09-19 6.000 13,252,145 -9,000 1.85% 79,512,870
2018-09-20 2018-09-18 6.000 13,261,145 -20,000 1.85% 79,566,870
2018-09-14 2018-09-12 6.200 13,281,145 +10,000 1.85% 82,343,099
2018-09-07 2018-09-05 6.400 13,271,145 -12,000 1.85% 84,935,328
2018-09-06 2018-09-04 6.400 13,283,145 -119,000 1.85% 85,012,128
2018-09-05 2018-09-03 6.200 13,402,145 -468,500 1.87% 83,093,299
2018-09-03 2018-08-30 6.600 13,870,645 +5,000 1.94% 91,546,257
2018-08-30 2018-08-28 6.600 13,865,645 +3,000 1.94% 91,513,257
2018-08-29 2018-08-27 6.600 13,862,645 -3,000 1.93% 91,493,457
2018-08-28 2018-08-24 6.300 13,865,645 -3,500 1.94% 87,353,564
2018-08-21 2018-08-17 6.700 13,869,145 +46,000 1.94% 92,923,272
2018-08-20 2018-08-16 6.600 13,823,145 -500 1.93% 91,232,757
2018-08-17 2018-08-15 6.700 13,823,645 +3,000 1.93% 92,618,422
2018-08-16 2018-08-14 6.800 13,820,645 +1,014,000 1.93% 93,980,386
2018-08-15 2018-08-13 6.900 12,806,645 -1,500 1.79% 88,365,850
2018-08-14 2018-08-10 7.000 12,808,145 +165,000 1.79% 89,657,015
2018-08-13 2018-08-09 7.100 12,643,145 +114,000 1.76% 89,766,330
2018-08-10 2018-08-08 7.100 12,529,145 +6,000 1.75% 88,956,930
2018-08-09 2018-08-07 7.100 12,523,145 -1,000 1.75% 88,914,330
2018-08-07 2018-08-03 7.100 12,524,145 -32,000 1.75% 88,921,430
2018-08-06 2018-08-02 7.100 12,556,145 -11,000 1.75% 89,148,630
2018-08-03 2018-08-01 7.200 12,567,145 +35,000 1.75% 90,483,444
2018-08-02 2018-07-31 7.200 12,532,145 +197,000 1.75% 90,231,444
2018-08-01 2018-07-30 7.500 12,335,145 +241,000 1.72% 92,513,588
2018-07-31 2018-07-27 7.700 12,094,145 +133,500 1.69% 93,124,916
2018-07-27 2018-07-25 6.800 11,960,645 -500 1.67% 81,332,386
2018-07-26 2018-07-24 6.800 11,961,145 -1,000 1.67% 81,335,786
2018-07-25 2018-07-23 6.900 11,962,145 +2,000 1.67% 82,538,800
2018-07-24 2018-07-20 6.800 11,960,145 +11,500 1.67% 81,328,986
2018-07-20 2018-07-18 7.000 11,948,645 -201,500 1.67% 83,640,515
2018-07-17 2018-07-13 7.000 12,150,145 -1,000 1.70% 85,051,015
2018-07-16 2018-07-12 7.000 12,151,145 -60,000 1.70% 85,058,015
2018-07-13 2018-07-11 7.200 12,211,145 -24,500 1.70% 87,920,244
2018-07-12 2018-07-10 7.200 12,235,645 -56,000 1.71% 88,096,644
2018-07-10 2018-07-06 7.200 12,291,645 -10,000 1.72% 88,499,844
2018-07-09 2018-07-05 7.200 12,301,645 -13,000 1.72% 88,571,844
2018-07-05 2018-07-03 7.200 12,314,645 -176,500 1.72% 88,665,444
2018-07-04 2018-06-29 7.400 12,491,145 +24,000 1.74% 92,434,473
2018-07-03 2018-06-28 7.400 12,467,145 +120,000 1.74% 92,256,873
2018-06-29 2018-06-27 7.400 12,347,145 +25,500 1.72% 91,368,873
2018-06-28 2018-06-26 7.400 12,321,645 +11,000 1.72% 91,180,173
2018-06-27 2018-06-25 7.400 12,310,645 +9,000 1.72% 91,098,773
2018-06-26 2018-06-22 7.500 12,301,645 +31,000 1.72% 92,262,338
2018-06-25 2018-06-21 7.300 12,270,645 +20,500 1.71% 89,575,708
2018-06-22 2018-06-20 7.400 12,250,145 -355,000 1.71% 90,651,073
2018-06-21 2018-06-19 7.400 12,605,145 +29,000 1.76% 93,278,073
2018-06-20 2018-06-15 7.600 12,576,145 -15,500 1.76% 95,578,702
2018-06-19 2018-06-14 7.600 12,591,645 +50,000 1.76% 95,696,502
2018-06-14 2018-06-12 7.700 12,541,645 +17,000 1.75% 96,570,666
2018-06-13 2018-06-11 7.600 12,524,645 +20,000 1.75% 95,187,302
2018-06-12 2018-06-08 7.600 12,504,645 +9,000 1.75% 95,035,302
2018-06-11 2018-06-07 7.600 12,495,645 -500 1.74% 94,966,902
2018-06-08 2018-06-06 7.800 12,496,145 +15,000 1.74% 97,469,931
2018-06-07 2018-06-05 7.700 12,481,145 +20,000 1.74% 96,104,816
2018-06-06 2018-06-04 7.900 12,461,145 +6,500 1.74% 98,443,046
2018-06-04 2018-05-31 7.700 12,454,645 +7,000 1.74% 95,900,766
2018-06-01 2018-05-30 7.800 12,447,645 -15,000 1.74% 97,091,631
2018-05-31 2018-05-29 7.600 12,462,645 -27,500 1.74% 94,716,102
2018-05-30 2018-05-28 7.600 12,490,145 +12,500 1.74% 94,925,102
2018-05-25 2018-05-23 7.800 12,477,645 +15,000 1.74% 97,325,631
2018-05-24 2018-05-21 7.800 12,462,645 -5,000 1.74% 97,208,631
2018-05-23 2018-05-18 7.900 12,467,645 -7,000 1.74% 98,494,396
2018-05-21 2018-05-17 8.000 12,474,645 +20,500 1.74% 99,797,160
2018-05-18 2018-05-16 7.800 12,454,145 +13,500 1.74% 97,142,331
2018-05-17 2018-05-15 8.000 12,440,645 +36,000 1.74% 99,525,160
2018-05-16 2018-05-14 8.000 12,404,645 +75,500 1.73% 99,237,160
2018-05-15 2018-05-11 8.000 12,329,145 +18,000 1.72% 98,633,160
2018-05-14 2018-05-10 8.100 12,311,145 +23,000 1.72% 99,720,275
2018-05-11 2018-05-09 8.100 12,288,145 -6,500 1.71% 99,533,975
2018-05-10 2018-05-08 8.100 12,294,645 -8,000 1.72% 99,586,625
2018-05-08 2018-05-04 8.100 12,302,645 +7,000 1.72% 99,651,425
2018-05-07 2018-05-03 8.100 12,295,645 +64,000 1.72% 99,594,725
2018-05-04 2018-05-02 8.300 12,231,645 -8,000 1.71% 101,522,653
2018-05-03 2018-04-30 8.200 12,239,645 +6,000 1.71% 100,365,089
2018-05-02 2018-04-27 8.100 12,233,645 +175,000 1.71% 99,092,525
2018-04-30 2018-04-26 8.100 12,058,645 -327,000 1.68% 97,675,025
2018-04-27 2018-04-25 8.200 12,385,645 -3,000 1.73% 101,562,289
2018-04-26 2018-04-24 8.300 12,388,645 +319,000 1.73% 102,825,753
2018-04-25 2018-04-23 8.800 12,069,645 +5,000 1.68% 106,212,876
2018-04-24 2018-04-20 9.000 12,064,645 +23,000 1.68% 108,581,805
2018-04-23 2018-04-19 9.000 12,041,645 -21,000 1.68% 108,374,805
2018-04-20 2018-04-18 8.900 12,062,645 -148,000 1.68% 107,357,540
2018-04-19 2018-04-17 8.300 12,210,645 +26,000 1.71% 101,348,353
2018-04-18 2018-04-16 8.300 12,184,645 +72,500 1.70% 101,132,553
2018-04-17 2018-04-13 8.500 12,112,145 +3,000 1.69% 102,953,232
2018-04-16 2018-04-12 8.500 12,109,145 +17,500 1.69% 102,927,732
2018-04-13 2018-04-11 8.400 12,091,645 -96,500 1.69% 101,569,818
2018-04-12 2018-04-10 8.500 12,188,145 +22,000 1.74% 103,599,232
2018-04-11 2018-04-09 8.500 12,166,145 +20,000 1.74% 103,412,232
2018-04-10 2018-04-06 8.500 12,146,145 +1,000 1.73% 103,242,232
2018-04-09 2018-04-04 8.500 12,145,145 +71,000 1.73% 103,233,732
2018-04-06 2018-04-03 8.500 12,074,145 -138,500 1.72% 102,630,232
2018-04-04 2018-03-29 8.300 12,212,645 +21,500 1.74% 101,364,953
2018-04-03 2018-03-28 8.500 12,191,145 +183,500 1.74% 103,624,732
2018-03-29 2018-03-27 8.500 12,007,645 -3,000 1.71% 102,064,982
2018-03-28 2018-03-26 8.700 12,010,645 -7,000 1.72% 104,492,611
2018-03-27 2018-03-23 8.800 12,017,645 -4,000 1.72% 105,755,276
2018-03-26 2018-03-22 8.800 12,021,645 +82,500 1.72% 105,790,476
2018-03-23 2018-03-21 8.800 11,939,145 -15,000 1.71% 105,064,476
2018-03-22 2018-03-20 8.800 11,954,145 -40,000 1.71% 105,196,476
2018-03-21 2018-03-19 8.800 11,994,145 +102,000 1.71% 105,548,476
2018-03-20 2018-03-16 8.800 11,892,145 +16,500 1.70% 104,650,876
2018-03-19 2018-03-15 8.700 11,875,645 -200,500 1.70% 103,318,111
2018-03-16 2018-03-14 8.700 12,076,145 +55,500 1.73% 105,062,461
2018-03-15 2018-03-13 8.800 12,020,645 +79,500 1.72% 105,781,676
2018-03-14 2018-03-12 9.000 11,941,145 +98,500 1.71% 107,470,305
2018-03-13 2018-03-09 8.900 11,842,645 -6,500 1.69% 105,399,540
2018-03-12 2018-03-08 9.000 11,849,145 +23,500 1.69% 106,642,305
2018-03-09 2018-03-07 9.000 11,825,645 +168,500 1.69% 106,430,805
2018-03-08 2018-03-06 9.100 11,657,145 +272,000 1.67% 106,080,020
2018-03-07 2018-03-05 9.000 11,385,145 -5,500 1.63% 102,466,305
2018-03-06 2018-03-02 9.000 11,390,645 -4,000 1.63% 102,515,805
2018-03-05 2018-03-01 9.100 11,394,645 +30,500 1.63% 103,691,270
2018-03-02 2018-02-28 9.000 11,364,145 +227,000 1.62% 102,277,305
2018-03-01 2018-02-27 9.300 11,137,145 +204,500 1.59% 103,575,449
2018-02-28 2018-02-26 9.200 10,932,645 -130,000 1.56% 100,580,334
2018-02-27 2018-02-23 9.600 11,062,645 -21,500 1.58% 106,201,392
2018-02-26 2018-02-22 9.900 11,084,145 +19,500 1.58% 109,733,036
2018-02-23 2018-02-21 10.000 11,064,645 -13,500 1.58% 110,646,450
2018-02-22 2018-02-20 9.900 11,078,145 +9,500 1.58% 109,673,636
2018-02-21 2018-02-15 9.900 11,068,645 -218,500 1.58% 109,579,586
2018-02-20 2018-02-13 9.300 11,287,145 +174,500 1.73% 104,970,449
2018-02-14 2018-02-12 9.400 11,112,645 +39,000 1.70% 104,458,863
2018-02-13 2018-02-09 9.300 11,073,645 +77,000 1.70% 102,984,899
2018-02-12 2018-02-08 9.300 10,996,645 +480,500 1.69% 102,268,799
2018-02-09 2018-02-07 9.600 10,516,145 -26,000 1.61% 100,954,992
2018-02-08 2018-02-06 10.000 10,542,145 +9,500 1.62% 105,421,450
2018-02-07 2018-02-05 10.700 10,532,645 +207,000 1.62% 112,699,302
2018-02-06 2018-02-02 10.900 10,325,645 +177,500 1.58% 112,549,530
2018-02-05 2018-02-01 11.400 10,148,145 -20,000 1.56% 115,688,853
2018-02-02 2018-01-31 11.200 10,168,145 +35,500 1.58% 113,883,224
2018-02-01 2018-01-30 10.900 10,132,645 +102,000 1.57% 110,445,830
2018-01-31 2018-01-29 11.200 10,030,645 -727,500 1.56% 112,343,224
2018-01-30 2018-01-26 11.200 10,758,145 -326,000 1.67% 120,491,224
2018-01-29 2018-01-25 10.700 11,084,145 -326,000 1.72% 118,600,352
2018-01-26 2018-01-24 10.800 11,410,145 -1,424,500 1.77% 123,229,566
2018-01-25 2018-01-23 8.600 12,834,645 -444,000 2.00% 110,377,947
2018-01-24 2018-01-22 7.000 13,278,645 +187,500 2.06% 92,950,515
2018-01-23 2018-01-19 7.000 13,091,145 -1,000 2.04% 91,638,015
2018-01-22 2018-01-18 7.200 13,092,145 +364,000 2.04% 94,263,444
2018-01-19 2018-01-17 7.500 12,728,145 +524,500 1.98% 95,461,088
2018-01-18 2018-01-16 7.700 12,203,645 +24,000 1.90% 93,968,066
2018-01-17 2018-01-15 7.700 12,179,645 +6,500 1.89% 93,783,266
2018-01-16 2018-01-12 8.000 12,173,145 -9,000 1.89% 97,385,160
2018-01-15 2018-01-11 7.900 12,182,145 +30,500 2.09% 96,238,946
2018-01-12 2018-01-10 8.000 12,151,645 -87,500 2.08% 97,213,160
2018-01-11 2018-01-09 8.000 12,239,145 +183,000 2.10% 97,913,160
2018-01-10 2018-01-08 8.000 12,056,145 -67,000 2.07% 96,449,160
2018-01-09 2018-01-05 7.600 12,123,145 -171,000 2.08% 92,135,902
2018-01-08 2018-01-04 7.500 12,294,145 -93,500 2.11% 92,206,088
2018-01-05 2018-01-03 7.600 12,387,645 +104,500 2.12% 94,146,102
2018-01-04 2018-01-02 8.100 12,283,145 -8,500 2.11% 99,493,475
2018-01-03 2017-12-29 8.100 12,291,645 -907,000 2.11% 99,562,325
2018-01-02 2017-12-28 8.200 13,198,645 +650,000 2.26% 108,228,889
2017-12-29 2017-12-27 7.600 12,548,645 -178,500 2.15% 95,369,702
2017-12-28 2017-12-22 6.400 12,727,145 -71,000 2.18% 81,453,728
2017-12-27 2017-12-21 6.200 12,798,145 +72,000 2.19% 79,348,499
2017-12-22 2017-12-20 6.300 12,726,145 +103,500 2.18% 80,174,714
2017-12-21 2017-12-19 6.200 12,622,645 -258,000 2.16% 78,260,399
2017-12-20 2017-12-18 5.900 12,880,645 +81,000 2.21% 75,995,806
2017-12-19 2017-12-15 5.500 12,799,645 +106,000 2.19% 70,398,048
2017-12-18 2017-12-14 5.200 12,693,645 -261,000 2.18% 66,006,954
2017-12-15 2017-12-13 4.900 12,954,645 +232,000 2.22% 63,477,761
2017-12-14 2017-12-12 4.750 12,722,645 +19,000 2.18% 60,432,564
2017-12-13 2017-12-11 4.750 12,703,645 -45,000 2.18% 60,342,314
2017-12-12 2017-12-08 4.750 12,748,645 +150,000 2.19% 60,556,064
2017-12-11 2017-12-07 4.800 12,598,645 -261,000 2.16% 60,473,496
2017-12-08 2017-12-06 4.800 12,859,645 +190,500 2.20% 61,726,296
2017-12-07 2017-12-05 4.800 12,669,145 +28,000 2.17% 60,811,896
2017-12-06 2017-12-04 4.900 12,641,145 -58,500 2.17% 61,941,611
2017-12-05 2017-12-01 4.900 12,699,645 +34,000 2.18% 62,228,261
2017-12-04 2017-11-30 4.950 12,665,645 +1,000 2.17% 62,694,943
2017-12-01 2017-11-29 4.950 12,664,645 -60,000 2.17% 62,689,993
2017-11-30 2017-11-28 4.900 12,724,645 +94,000 2.18% 62,350,761
2017-11-29 2017-11-27 4.800 12,630,645 -37,500 2.17% 60,627,096
2017-11-28 2017-11-24 4.800 12,668,145 -102,500 2.17% 60,807,096
2017-11-27 2017-11-23 4.700 12,770,645 -101,500 2.19% 60,022,031
2017-11-24 2017-11-22 4.700 12,872,145 +210,500 2.21% 60,499,081
2017-11-23 2017-11-21 4.800 12,661,645 +65,000 2.17% 60,775,896
2017-11-22 2017-11-20 4.700 12,596,645 +4,000 2.16% 59,204,231
2017-11-21 2017-11-17 4.750 12,592,645 -37,000 2.16% 59,815,064
2017-11-20 2017-11-16 4.650 12,629,645 -44,500 2.17% 58,727,849
2017-11-17 2017-11-15 4.650 12,674,145 +6,000 2.17% 58,934,774
2017-11-16 2017-11-14 4.550 12,668,145 -55,500 2.17% 57,640,060
2017-11-15 2017-11-13 4.500 12,723,645 +66,500 2.18% 57,256,402
2017-11-14 2017-11-10 4.600 12,657,145 +19,500 2.17% 58,222,867
2017-11-13 2017-11-09 4.700 12,637,645 +6,500 2.17% 59,396,931
2017-11-10 2017-11-08 4.600 12,631,145 +167,500 2.17% 58,103,267
2017-11-09 2017-11-07 4.750 12,463,645 +37,000 2.14% 59,202,314
2017-11-08 2017-11-06 4.700 12,426,645 +43,000 2.13% 58,405,231
2017-11-06 2017-11-02 4.900 12,383,645 -21,500 2.12% 60,679,861
2017-11-03 2017-11-01 4.850 12,405,145 -70,000 2.13% 60,164,953
2017-11-02 2017-10-31 5.200 12,475,145 -20,500 2.14% 64,870,754
2017-11-01 2017-10-30 4.700 12,495,645 +23,500 2.14% 58,729,531
2017-10-31 2017-10-27 4.600 12,472,145 -44,000 2.14% 57,371,867
2017-10-30 2017-10-26 4.600 12,516,145 +50,000 2.31% 57,574,267
2017-10-27 2017-10-25 4.600 12,466,145 +29,000 2.33% 57,344,267
2017-10-26 2017-10-24 4.650 12,437,145 -80,500 2.32% 57,832,724
2017-10-25 2017-10-23 4.650 12,517,645 -8,000 2.33% 58,207,049
2017-10-24 2017-10-20 4.600 12,525,645 +83,500 2.34% 57,617,967
2017-10-23 2017-10-19 4.650 12,442,145 -60,500 2.32% 57,855,974
2017-10-20 2017-10-18 4.600 12,502,645 -3,500 2.33% 57,512,167
2017-10-19 2017-10-17 4.850 12,506,145 +29,000 2.33% 60,654,803
2017-10-18 2017-10-16 4.950 12,477,145 +17,000 2.33% 61,761,868
2017-10-17 2017-10-13 5.000 12,460,145 -41,500 2.32% 62,300,725
2017-10-16 2017-10-12 5.000 12,501,645 -8,500 2.33% 62,508,225
2017-10-13 2017-10-11 4.700 12,510,145 -62,000 2.33% 58,797,681
2017-10-12 2017-10-10 4.700 12,572,145 -96,000 2.34% 59,089,081
2017-10-11 2017-10-09 4.700 12,668,145 -153,500 2.36% 59,540,281
2017-10-10 2017-10-06 4.800 12,821,645 +205,000 2.39% 61,543,896
2017-10-09 2017-10-04 4.900 12,616,645 -47,500 2.35% 61,821,561
2017-10-06 2017-10-03 5.100 12,664,145 +443,000 2.36% 64,587,139
2017-10-04 2017-09-29 5.100 12,221,145 +433,000 2.28% 62,327,839
2017-10-03 2017-09-28 4.300 11,788,145 +439,000 2.20% 50,689,024
2017-09-29 2017-09-27 4.000 11,349,145 +13,000 2.12% 45,396,580
2017-09-28 2017-09-26 3.600 11,336,145 +322,500 2.11% 40,810,122
2017-09-27 2017-09-25 3.600 11,013,645 -42,000 2.05% 39,649,122
2017-09-26 2017-09-22 3.550 11,055,645 -58,000 2.06% 39,247,540
2017-09-25 2017-09-21 3.550 11,113,645 +69,500 2.07% 39,453,440
2017-09-22 2017-09-20 3.550 11,044,145 +233,500 2.06% 39,206,715
2017-09-21 2017-09-19 3.750 10,810,645 +32,000 2.02% 40,539,919
2017-09-20 2017-09-18 3.500 10,778,645 -143,000 2.01% 37,725,258
2017-09-19 2017-09-15 3.550 10,921,645 -18,000 2.04% 38,771,840
2017-09-18 2017-09-14 3.700 10,939,645 +42,500 2.04% 40,476,686
2017-09-15 2017-09-13 3.750 10,897,145 +18,000 2.03% 40,864,294
2017-09-14 2017-09-12 3.700 10,879,145 +15,000 2.03% 40,252,836
2017-09-13 2017-09-11 3.800 10,864,145 -123,500 2.03% 41,283,751
2017-09-12 2017-09-08 4.150 10,987,645 +57,000 2.05% 45,598,727
2017-09-11 2017-09-07 3.650 10,930,645 +3,155,500 2.04% 39,896,854
2017-09-08 2017-09-06 9.400 7,775,145 -100,000 1.45% 73,086,363
2017-09-07 2017-09-05 9.500 7,875,145 +24,500 1.47% 74,813,878
2017-09-06 2017-09-04 9.500 7,850,645 -23,500 1.46% 74,581,128
2017-09-05 2017-09-01 9.800 7,874,145 -32,500 1.47% 77,166,621
2017-09-01 2017-08-30 9.800 7,906,645 -20,000 1.47% 77,485,121
2017-08-31 2017-08-29 9.700 7,926,645 -20,000 1.48% 76,888,456
2017-08-30 2017-08-28 9.900 7,946,645 +20,000 1.48% 78,671,786
2017-08-29 2017-08-25 9.900 7,926,645 -20,000 1.48% 78,473,786
2017-08-28 2017-08-24 9.900 7,946,645 +8,000 1.48% 78,671,786
2017-08-25 2017-08-22 9.800 7,938,645 -40,000 1.48% 77,798,721
2017-08-22 2017-08-18 9.800 7,978,645 -1,000 1.49% 78,190,721
2017-08-21 2017-08-17 9.900 7,979,645 -47,500 1.49% 78,998,486
2017-08-17 2017-08-15 9.600 8,027,145 +20,000 1.50% 77,060,592
2017-08-16 2017-08-14 9.700 8,007,145 +8,000 1.49% 77,669,306
2017-08-15 2017-08-11 10.000 7,999,145 -17,000 1.49% 79,991,450
2017-08-14 2017-08-10 10.400 8,016,145 +1,000 1.50% 83,367,908
2017-08-10 2017-08-08 10.800 8,015,145 -35,000 1.49% 86,563,566
2017-08-09 2017-08-07 11.000 8,050,145 -117,000 1.50% 88,551,595
2017-08-08 2017-08-04 11.200 8,167,145 -45,000 1.52% 91,472,024
2017-08-07 2017-08-03 11.300 8,212,145 -4,500 1.53% 92,797,238
2017-08-04 2017-08-02 11.400 8,216,645 -62,000 1.53% 93,669,753
2017-08-03 2017-08-01 11.400 8,278,645 -199,000 1.54% 94,376,553
2017-08-01 2017-07-28 11.500 8,477,645 -95,000 1.58% 97,492,918
2017-07-31 2017-07-27 11.500 8,572,645 +11,000 1.60% 98,585,418
2017-07-28 2017-07-26 11.500 8,561,645 -36,500 1.60% 98,458,918
2017-07-27 2017-07-25 11.000 8,598,145 -197,000 1.60% 94,579,595
2017-07-26 2017-07-24 11.700 8,795,145 -58,500 1.64% 102,903,196
2017-07-25 2017-07-21 11.700 8,853,645 -262,500 1.65% 103,587,646
2017-07-24 2017-07-20 11.800 9,116,145 -203,000 1.70% 107,570,511
2017-07-21 2017-07-19 11.900 9,319,145 +124,500 1.74% 110,897,825
2017-07-20 2017-07-18 12.000 9,194,645 -261,000 1.72% 110,335,740
2017-07-19 2017-07-17 12.100 9,455,645 -6,500 1.76% 114,413,304
2017-07-14 2017-07-12 12.000 9,462,145 +4,000 1.77% 113,545,740
2017-07-13 2017-07-11 12.000 9,458,145 +11,000 1.76% 113,497,740
2017-07-12 2017-07-10 12.000 9,447,145 -155,000 1.76% 113,365,740
2017-07-11 2017-07-07 11.800 9,602,145 -192,500 1.79% 113,305,311
2017-07-10 2017-07-06 12.100 9,794,645 -36,000 1.83% 118,515,204
2017-07-06 2017-07-04 12.000 9,830,645 +311,500 1.83% 117,967,740
2017-07-05 2017-07-03 11.800 9,519,145 +8,000 1.78% 112,325,911
2017-07-04 2017-06-30 12.300 9,511,145 -18,000 1.77% 116,987,084
2017-07-03 2017-06-29 11.800 9,529,145 +87,500 1.78% 112,443,911
2017-06-30 2017-06-28 10.900 9,441,645 -191,500 1.76% 102,913,930
2017-06-29 2017-06-27 11.600 9,633,145 -280,500 1.80% 111,744,482
2017-06-28 2017-06-26 12.600 9,913,645 -217,000 1.85% 124,911,927
2017-06-27 2017-06-23 12.700 10,130,645 -59,000 1.89% 128,659,192
2017-06-26 2017-06-22 12.800 10,189,645 -5,500 1.90% 130,427,456
2017-06-22 2017-06-20 13.000 10,195,145 +41,500 1.90% 132,536,885
2017-06-21 2017-06-19 13.000 10,153,645 -1,000 1.89% 131,997,385
2017-06-20 2017-06-16 13.200 10,154,645 +87,500 1.90% 134,041,314
2017-06-19 2017-06-15 13.000 10,067,145 +1,000 1.88% 130,872,885
2017-06-16 2017-06-14 12.800 10,066,145 -210,000 1.88% 128,846,656
2017-06-15 2017-06-13 12.900 10,276,145 +37,500 1.92% 132,562,270
2017-06-14 2017-06-12 13.400 10,238,645 -120,000 1.91% 137,197,843
2017-06-13 2017-06-09 13.800 10,358,645 -18,500 1.93% 142,949,301
2017-06-12 2017-06-08 14.200 10,377,145 +62,500 1.94% 147,355,459
2017-06-09 2017-06-07 14.300 10,314,645 -29,000 1.93% 147,499,424
2017-06-08 2017-06-06 14.300 10,343,645 +123,000 1.93% 147,914,124
2017-06-07 2017-06-05 14.400 10,220,645 +11,000 1.91% 147,177,288
2017-06-06 2017-06-02 14.500 10,209,645 +34,500 1.91% 148,039,852
2017-06-05 2017-06-01 14.400 10,175,145 +56,500 1.90% 146,522,088
2017-06-02 2017-05-31 14.400 10,118,645 -65,500 1.89% 145,708,488
2017-06-01 2017-05-29 14.200 10,184,145 -3,500 1.90% 144,614,859
2017-05-31 2017-05-26 14.200 10,187,645 -36,000 1.90% 144,664,559
2017-05-29 2017-05-25 14.300 10,223,645 -109,000 1.91% 146,198,124
2017-05-26 2017-05-24 14.200 10,332,645 +140,000 1.93% 146,723,559
2017-05-25 2017-05-23 14.400 10,192,645 -15,500 1.91% 146,774,088
2017-05-24 2017-05-22 14.400 10,208,145 +207,500 1.91% 146,997,288
2017-05-23 2017-05-19 14.300 10,000,645 +92,500 1.87% 143,009,224
2017-05-22 2017-05-18 14.300 9,908,145 +97,500 1.85% 141,686,474
2017-05-19 2017-05-17 14.300 9,810,645 +247,500 1.84% 140,292,224
2017-05-18 2017-05-16 14.700 9,563,145 -192,500 1.79% 140,578,232
2017-05-17 2017-05-15 14.400 9,755,645 -197,500 1.83% 140,481,288
2017-05-16 2017-05-12 12.700 9,953,145 -268,000 1.87% 126,404,942
2017-05-15 2017-05-11 12.700 10,221,145 -11,000 1.92% 129,808,542
2017-05-12 2017-05-10 12.700 10,232,145 +52,000 1.92% 129,948,242
2017-05-11 2017-05-09 12.800 10,180,145 +15,000 1.91% 130,305,856
2017-05-10 2017-05-08 12.800 10,165,145 +20,000 1.91% 130,113,856
2017-05-09 2017-05-05 12.500 10,145,145 +17,500 1.90% 126,814,312
2017-05-08 2017-05-04 12.800 10,127,645 -14,000 1.90% 129,633,856
2017-05-05 2017-05-02 12.800 10,141,645 +196,000 1.88% 129,813,056
2017-05-04 2017-04-28 13.000 9,945,645 +125,500 1.84% 129,293,385
2017-05-02 2017-04-27 13.000 9,820,145 +109,500 1.82% 127,661,885
2017-04-28 2017-04-26 12.800 9,710,645 -158,500 1.80% 124,296,256
2017-04-27 2017-04-25 12.600 9,869,145 +93,000 1.82% 124,351,227
2017-04-26 2017-04-24 12.700 9,776,145 +17,500 1.81% 124,157,042
2017-04-25 2017-04-21 12.600 9,758,645 +144,500 1.80% 122,958,927
2017-04-24 2017-04-20 11.900 9,614,145 +70,000 1.78% 114,408,325
2017-04-21 2017-04-19 11.500 9,544,145 +44,000 1.76% 109,757,668
2017-04-20 2017-04-18 10.500 9,500,145 +24,500 1.76% 99,751,522
2017-04-19 2017-04-13 10.600 9,475,645 -17,500 1.75% 100,441,837
2017-04-18 2017-04-12 10.800 9,493,145 -27,500 1.76% 102,525,966
2017-04-13 2017-04-11 10.500 9,520,645 -500 1.76% 99,966,772
2017-04-12 2017-04-10 10.200 9,521,145 -27,500 1.76% 97,115,679
2017-04-11 2017-04-07 10.000 9,548,645 +476,000 1.77% 95,486,450
2017-04-10 2017-04-06 10.200 9,072,645 +143,500 1.68% 92,540,979
2017-04-07 2017-04-05 10.400 8,929,145 +73,000 1.65% 92,863,108
2017-04-06 2017-04-03 10.500 8,856,145 -5,500 1.64% 92,989,522
2017-04-05 2017-03-31 11.000 8,861,645 -739,500 1.64% 97,478,095
2017-04-03 2017-03-30 10.900 9,601,145 +199,500 1.78% 104,652,480
2017-03-31 2017-03-29 10.700 9,401,645 +216,000 1.74% 100,597,602
2017-03-30 2017-03-28 10.500 9,185,645 -59,500 1.71% 96,449,272
2017-03-29 2017-03-27 10.100 9,245,145 +39,500 1.73% 93,375,964
2017-03-28 2017-03-24 9.500 9,205,645 -25,500 1.72% 87,453,628
2017-03-27 2017-03-23 9.600 9,231,145 +51,000 1.72% 88,618,992
2017-03-24 2017-03-22 9.800 9,180,145 -228,000 1.71% 89,965,421
2017-03-23 2017-03-21 9.200 9,408,145 +116,500 1.76% 86,554,934
2017-03-22 2017-03-20 8.400 9,291,645 -109,000 1.73% 78,049,818
2017-03-21 2017-03-17 8.300 9,400,645 -79,500 1.75% 78,025,353
2017-03-20 2017-03-16 8.400 9,480,145 +19,000 1.77% 79,633,218
2017-03-17 2017-03-15 8.200 9,461,145 +47,500 1.77% 77,581,389
2017-03-16 2017-03-14 8.100 9,413,645 +295,000 1.76% 76,250,525
2017-03-15 2017-03-13 8.000 9,118,645 +3,000 1.70% 72,949,160
2017-03-14 2017-03-10 7.800 9,115,645 +141,000 1.70% 71,102,031
2017-03-10 2017-03-08 7.900 8,974,645 +174,000 1.68% 70,899,696
2017-03-09 2017-03-07 7.700 8,800,645 -24,000 1.64% 67,764,966
2017-03-07 2017-03-03 7.700 8,824,645 +24,500 1.65% 67,949,766
2017-03-06 2017-03-02 7.900 8,800,145 +70,000 1.64% 69,521,146
2017-03-03 2017-03-01 7.900 8,730,145 -4,000 1.63% 68,968,146
2017-03-02 2017-02-28 7.900 8,734,145 +79,000 1.63% 68,999,746
2017-03-01 2017-02-27 7.900 8,655,145 +72,000 1.62% 68,375,646
2017-02-28 2017-02-24 8.000 8,583,145 +202,500 1.60% 68,665,160
2017-02-27 2017-02-23 8.000 8,380,645 +45,500 1.56% 67,045,160
2017-02-24 2017-02-22 8.100 8,335,145 +330,500 1.56% 67,514,675
2017-02-23 2017-02-21 8.000 8,004,645 +344,000 1.49% 64,037,160
2017-02-22 2017-02-20 7.600 7,660,645 -113,500 1.43% 58,220,902
2017-02-20 2017-02-16 7.700 7,774,145 -144,500 1.45% 59,860,916
2017-02-17 2017-02-15 7.700 7,918,645 -33,000 1.48% 60,973,566
2017-02-16 2017-02-14 7.600 7,951,645 -95,000 1.48% 60,432,502
2017-02-15 2017-02-13 7.600 8,046,645 -60,000 1.50% 61,154,502
2017-02-14 2017-02-10 7.600 8,106,645 -44,500 1.51% 61,610,502
2017-02-13 2017-02-09 7.700 8,151,145 +210,500 1.52% 62,763,816
2017-02-10 2017-02-08 7.700 7,940,645 -25,500 1.48% 61,142,966
2017-02-09 2017-02-07 7.700 7,966,145 -26,000 1.49% 61,339,316
2017-02-08 2017-02-06 7.700 7,992,145 +8,000 1.49% 61,539,516
2017-02-06 2017-02-02 7.900 7,984,145 +20,000 1.49% 63,074,746
2017-02-03 2017-02-01 7.800 7,964,145 +8,500 1.49% 62,120,331
2017-02-02 2017-01-27 7.900 7,955,645 +77,000 1.49% 62,849,596
2017-01-26 2017-01-24 7.900 7,878,645 +8,000 1.47% 62,241,296
2017-01-25 2017-01-23 7.700 7,870,645 +40,000 1.47% 60,603,966
2017-01-24 2017-01-20 7.900 7,830,645 +50,000 1.46% 61,862,096
2017-01-23 2017-01-19 7.900 7,780,645 +27,000 1.45% 61,467,096
2017-01-20 2017-01-18 7.900 7,753,645 +3,500 1.45% 61,253,796
2017-01-19 2017-01-17 7.900 7,750,145 +35,000 1.45% 61,226,146
2017-01-18 2017-01-16 8.000 7,715,145 +15,500 1.44% 61,721,160
2017-01-17 2017-01-13 7.900 7,699,645 -10,000 1.44% 60,827,196
2017-01-16 2017-01-12 7.800 7,709,645 +38,000 1.44% 60,135,231
2017-01-13 2017-01-11 8.000 7,671,645 +18,000 1.43% 61,373,160
2017-01-12 2017-01-10 8.000 7,653,645 +9,000 1.43% 61,229,160
2017-01-11 2017-01-09 8.000 7,644,645 +9,000 1.43% 61,157,160
2017-01-10 2017-01-06 8.000 7,635,645 -15,000 1.43% 61,085,160
2017-01-09 2017-01-05 8.000 7,650,645 -10,000 1.43% 61,205,160
2017-01-05 2017-01-03 8.000 7,660,645 +20,500 1.43% 61,285,160
2017-01-04 2016-12-30 8.000 7,640,145 -5,000 1.43% 61,121,160
2017-01-03 2016-12-29 8.000 7,645,145 -17,000 1.43% 61,161,160
2016-12-30 2016-12-28 7.900 7,662,145 -102,500 1.43% 60,530,946
2016-12-29 2016-12-23 7.400 7,764,645 +20,000 1.45% 57,458,373
2016-12-28 2016-12-22 7.400 7,744,645 +122,000 1.45% 57,310,373
2016-12-22 2016-12-20 7.400 7,622,645 -19,500 1.42% 56,407,573
2016-12-21 2016-12-19 7.300 7,642,145 -65,000 1.43% 55,787,658
2016-12-16 2016-12-14 7.400 7,707,145 -18,000 1.44% 57,032,873
2016-12-14 2016-12-12 7.400 7,725,145 -42,500 1.44% 57,166,073
2016-12-13 2016-12-09 7.400 7,767,645 +43,000 1.45% 57,480,573
2016-12-09 2016-12-07 7.400 7,724,645 +7,000 1.44% 57,162,373
2016-12-08 2016-12-06 7.500 7,717,645 -1,500 1.44% 57,882,338
2016-12-07 2016-12-05 7.400 7,719,145 +16,000 1.44% 57,121,673
2016-12-06 2016-12-02 7.400 7,703,145 -32,000 1.44% 57,003,273
2016-12-05 2016-12-01 7.400 7,735,145 -78,500 1.45% 57,240,073
2016-12-02 2016-11-30 7.100 7,813,645 +46,000 1.46% 55,476,880
2016-12-01 2016-11-29 7.100 7,767,645 -18,500 1.45% 55,150,280
2016-11-30 2016-11-28 7.100 7,786,145 -104,000 1.45% 55,281,630
2016-11-29 2016-11-25 7.100 7,890,145 +14,000 1.47% 56,020,030
2016-11-28 2016-11-24 7.100 7,876,145 -10,000 1.47% 55,920,630
2016-11-24 2016-11-22 7.000 7,886,145 -11,000 1.47% 55,203,015
2016-11-23 2016-11-21 6.900 7,897,145 -10,000 1.48% 54,490,300
2016-11-22 2016-11-18 7.100 7,907,145 -12,500 1.48% 56,140,730
2016-11-21 2016-11-17 7.200 7,919,645 -27,000 1.48% 57,021,444
2016-11-18 2016-11-16 7.000 7,946,645 -3,000 1.48% 55,626,515
2016-11-17 2016-11-15 7.000 7,949,645 +10,000 1.49% 55,647,515
2016-11-16 2016-11-14 7.200 7,939,645 +26,500 1.48% 57,165,444
2016-11-15 2016-11-11 7.300 7,913,145 +6,500 1.48% 57,765,958
2016-11-14 2016-11-10 7.500 7,906,645 -32,000 1.48% 59,299,838
2016-11-11 2016-11-09 7.100 7,938,645 +1,500 1.48% 56,364,380
2016-11-10 2016-11-08 7.100 7,937,145 -933,000 1.48% 56,353,730
2016-11-09 2016-11-07 7.400 8,870,145 -12,000 1.66% 65,639,073
2016-11-08 2016-11-04 7.300 8,882,145 +5,000 1.66% 64,839,658
2016-11-07 2016-11-03 7.100 8,877,145 +11,000 1.66% 63,027,730
2016-11-04 2016-11-02 6.900 8,866,145 +10,000 1.66% 61,176,400
2016-11-03 2016-11-01 6.900 8,856,145 +3,000 1.65% 61,107,400
2016-11-02 2016-10-31 7.000 8,853,145 +20,000 1.65% 61,972,015
2016-11-01 2016-10-28 6.800 8,833,145 +45,000 1.65% 60,065,386
2016-10-26 2016-10-24 7.100 8,788,145 +114,000 1.64% 62,395,830
2016-10-25 2016-10-20 7.000 8,674,145 +11,500 1.62% 60,719,015
2016-10-20 2016-10-18 7.000 8,662,645 -78,000 1.62% 60,638,515
2016-10-19 2016-10-17 6.900 8,740,645 -10,000 1.63% 60,310,450
2016-10-18 2016-10-14 7.000 8,750,645 -52,000 1.64% 61,254,515
2016-10-17 2016-10-13 7.000 8,802,645 -20,000 1.64% 61,618,515
2016-10-14 2016-10-12 7.200 8,822,645 -16,500 1.65% 63,523,044
2016-10-13 2016-10-11 7.000 8,839,145 +4,500 1.65% 61,874,015
2016-10-12 2016-10-07 7.000 8,834,645 +14,000 1.65% 61,842,515
2016-10-11 2016-10-06 7.100 8,820,645 -1,000 1.65% 62,626,580
2016-10-07 2016-10-05 7.300 8,821,645 -4,000 1.65% 64,398,008
2016-10-04 2016-09-30 7.000 8,825,645 +2,000 1.65% 61,779,515
2016-10-03 2016-09-29 7.200 8,823,645 -10,000 1.65% 63,530,244
2016-09-30 2016-09-28 7.200 8,833,645 -39,500 1.65% 63,602,244
2016-09-26 2016-09-22 7.000 8,873,145 -5,000 1.66% 62,112,015
2016-09-23 2016-09-21 6.700 8,878,145 +10,000 1.66% 59,483,572
2016-09-21 2016-09-19 6.700 8,868,145 -25,000 1.66% 59,416,572
2016-09-20 2016-09-15 6.700 8,893,145 +3,000 1.66% 59,584,072
2016-09-15 2016-09-13 6.800 8,890,145 +25,000 1.66% 60,452,986
2016-09-13 2016-09-09 6.800 8,865,145 +50,000 1.66% 60,282,986
2016-09-12 2016-09-08 6.700 8,815,145 -2,000 1.65% 59,061,472
2016-09-07 2016-09-05 6.800 8,817,145 -1,000 1.65% 59,956,586
2016-09-05 2016-09-01 6.900 8,818,145 +4,000 1.65% 60,845,200
2016-09-02 2016-08-31 7.000 8,814,145 -6,500 1.65% 61,699,015
2016-09-01 2016-08-30 6.900 8,820,645 -62,000 1.65% 60,862,450
2016-08-31 2016-08-29 6.900 8,882,645 +500 1.66% 61,290,250
2016-08-29 2016-08-25 7.000 8,882,145 +500 1.66% 62,175,015
2016-08-25 2016-08-23 6.800 8,881,645 -43,000 1.66% 60,395,186
2016-08-24 2016-08-22 6.600 8,924,645 +10,000 1.67% 58,902,657
2016-08-23 2016-08-19 6.800 8,914,645 -35,000 1.67% 60,619,586
2016-08-22 2016-08-18 6.800 8,949,645 -5,000 1.67% 60,857,586
2016-08-19 2016-08-17 6.800 8,954,645 -99,000 1.67% 60,891,586
2016-08-18 2016-08-16 6.900 9,053,645 -5,500 1.69% 62,470,150
2016-08-17 2016-08-15 7.000 9,059,145 +24,500 1.69% 63,414,015
2016-08-16 2016-08-12 7.000 9,034,645 +10,000 1.69% 63,242,515
2016-08-15 2016-08-11 7.100 9,024,645 +20,000 1.69% 64,074,980
2016-08-12 2016-08-10 7.100 9,004,645 +14,000 1.68% 63,932,980
2016-08-10 2016-08-08 7.300 8,990,645 -25,500 1.68% 65,631,708
2016-08-09 2016-08-05 7.400 9,016,145 +15,000 1.68% 66,719,473
2016-08-08 2016-08-04 7.500 9,001,145 +8,500 1.68% 67,508,588
2016-08-05 2016-08-03 7.400 8,992,645 +1,000 1.68% 66,545,573
2016-08-04 2016-08-01 7.300 8,991,645 +15,000 1.68% 65,639,008
2016-08-03 2016-07-29 7.400 8,976,645 +28,000 1.68% 66,427,173
2016-07-29 2016-07-27 7.600 8,948,645 -13,000 1.67% 68,009,702
2016-07-28 2016-07-26 7.600 8,961,645 -500 1.68% 68,108,502
2016-07-27 2016-07-25 7.600 8,962,145 -3,000 1.68% 68,112,302
2016-07-26 2016-07-22 7.400 8,965,145 +6,500 1.68% 66,342,073
2016-07-25 2016-07-21 7.500 8,958,645 -3,000 1.67% 67,189,838
2016-07-22 2016-07-20 7.600 8,961,645 +10,000 1.68% 68,108,502
2016-07-21 2016-07-19 7.400 8,951,645 +16,500 1.67% 66,242,173
2016-07-20 2016-07-18 7.500 8,935,145 -80,500 1.67% 67,013,588
2016-07-19 2016-07-15 7.600 9,015,645 +154,000 1.69% 68,518,902
2016-07-18 2016-07-14 7.500 8,861,645 -126,000 1.66% 66,462,338
2016-07-15 2016-07-13 7.600 8,987,645 -228,500 1.68% 68,306,102
2016-07-14 2016-07-12 7.700 9,216,145 -6,500 1.72% 70,964,316
2016-07-13 2016-07-11 7.700 9,222,645 +50,000 1.72% 71,014,366
2016-07-11 2016-07-07 7.700 9,172,645 -1,000 1.71% 70,629,366
2016-07-08 2016-07-06 7.800 9,173,645 -10,000 1.72% 71,554,431
2016-07-07 2016-07-05 7.900 9,183,645 -16,000 1.72% 72,550,796
2016-07-06 2016-07-04 7.900 9,199,645 +30,000 1.72% 72,677,196
2016-07-05 2016-06-30 8.000 9,169,645 +85,000 1.86% 73,357,160
2016-07-04 2016-06-29 8.000 9,084,645 -70,000 1.85% 72,677,160
2016-06-30 2016-06-28 7.700 9,154,645 -2,000 1.86% 70,490,766
2016-06-29 2016-06-27 7.900 9,156,645 -20,000 1.86% 72,337,496
2016-06-28 2016-06-24 7.900 9,176,645 +67,000 1.86% 72,495,496
2016-06-24 2016-06-22 8.300 9,109,645 -100,000 1.85% 75,610,053
2016-06-23 2016-06-21 8.200 9,209,645 +1,000 1.87% 75,519,089
2016-06-22 2016-06-20 8.100 9,208,645 +10,000 1.87% 74,590,025
2016-06-21 2016-06-17 8.300 9,198,645 +3,500 1.87% 76,348,753
2016-06-20 2016-06-16 8.100 9,195,145 +10,000 1.87% 74,480,675
2016-06-17 2016-06-15 8.200 9,185,145 -26,500 1.87% 75,318,189
2016-06-16 2016-06-14 8.300 9,211,645 +46,500 1.87% 76,456,653
2016-06-15 2016-06-13 8.500 9,165,145 -82,500 1.86% 77,903,732
2016-06-14 2016-06-10 8.600 9,247,645 -73,500 1.88% 79,529,747
2016-06-13 2016-06-08 7.900 9,321,145 +13,000 1.89% 73,637,046
2016-06-10 2016-06-07 7.800 9,308,145 +63,000 1.89% 72,603,531
2016-06-08 2016-06-06 8.000 9,245,145 +2,000 1.88% 73,961,160
2016-06-07 2016-06-03 8.000 9,243,145 -2,500 1.85% 73,945,160
2016-06-06 2016-06-02 8.000 9,245,645 +7,500 1.85% 73,965,160
2016-06-03 2016-06-01 8.000 9,238,145 +4,500 1.85% 73,905,160
2016-06-02 2016-05-31 8.000 9,233,645 +32,500 1.85% 73,869,160
2016-06-01 2016-05-30 7.900 9,201,145 +16,000 1.84% 72,689,046
2016-05-31 2016-05-27 7.900 9,185,145 +98,000 1.84% 72,562,646
2016-05-30 2016-05-26 8.100 9,087,145 +83,500 1.82% 73,605,875
2016-05-27 2016-05-25 8.400 9,003,645 -75,000 1.80% 75,630,618
2016-05-26 2016-05-24 8.300 9,078,645 +39,000 1.82% 75,352,753
2016-05-24 2016-05-20 8.500 9,039,645 -230,500 1.81% 76,836,982
2016-05-23 2016-05-19 7.900 9,270,145 -5,000 1.86% 73,234,146
2016-05-20 2016-05-18 7.900 9,275,145 +19,500 1.86% 73,273,646
2016-05-19 2016-05-17 8.000 9,255,645 -34,000 1.86% 74,045,160
2016-05-18 2016-05-16 8.100 9,289,645 +82,500 1.87% 75,246,125
2016-05-17 2016-05-13 8.100 9,207,145 +1,334,000 1.85% 74,577,875
2016-05-16 2016-05-12 8.100 7,873,145 -34,500 1.58% 63,772,475
2016-05-13 2016-05-11 6.900 7,907,645 -9,500 1.59% 54,562,750
2016-05-11 2016-05-09 6.600 7,917,145 -30,000 1.59% 52,253,157
2016-05-10 2016-05-06 6.700 7,947,145 -29,500 1.60% 53,245,872
2016-05-05 2016-05-03 6.600 7,976,645 +19,500 1.60% 52,645,857
2016-05-04 2016-04-29 6.800 7,957,145 +1,500 1.60% 54,108,586
2016-05-03 2016-04-28 6.800 7,955,645 +1,500 1.60% 54,098,386
2016-04-29 2016-04-27 6.700 7,954,145 +24,000 1.60% 53,292,772
2016-04-28 2016-04-26 6.900 7,930,145 +7,500 1.59% 54,718,000
2016-04-27 2016-04-25 6.900 7,922,645 -25,000 1.59% 54,666,250
2016-04-26 2016-04-22 6.600 7,947,645 +7,000 1.60% 52,454,457
2016-04-25 2016-04-21 6.600 7,940,645 +20,000 1.60% 52,408,257
2016-04-22 2016-04-20 6.700 7,920,645 -5,500 1.59% 53,068,322
2016-04-21 2016-04-19 6.700 7,926,145 +2,000 1.59% 53,105,172
2016-04-20 2016-04-18 6.800 7,924,145 -4,000 1.59% 53,884,186
2016-04-19 2016-04-15 6.700 7,928,145 +148,500 1.59% 53,118,572
2016-04-18 2016-04-14 6.800 7,779,645 +50,000 1.56% 52,901,586
2016-04-15 2016-04-13 6.800 7,729,645 +10,000 1.55% 52,561,586
2016-04-14 2016-04-12 6.800 7,719,645 -10,000 1.55% 52,493,586
2016-04-12 2016-04-08 6.700 7,729,645 -3,500 1.55% 51,788,622
2016-04-11 2016-04-07 6.800 7,733,145 -15,500 1.55% 52,585,386
2016-04-08 2016-04-06 6.600 7,748,645 +53,000 1.56% 51,141,057
2016-04-06 2016-04-01 6.800 7,695,645 -7,000 1.55% 52,330,386
2016-04-05 2016-03-31 6.800 7,702,645 +2,000 1.55% 52,377,986
2016-04-01 2016-03-30 6.600 7,700,645 +37,500 1.55% 50,824,257
2016-03-31 2016-03-29 6.700 7,663,145 -1,500 1.54% 51,343,072
2016-03-30 2016-03-24 6.900 7,664,645 +6,000 1.51% 52,886,050
2016-03-29 2016-03-23 7.000 7,658,645 +5,000 1.50% 53,610,515
2016-03-24 2016-03-22 6.900 7,653,645 -8,500 1.50% 52,810,150
2016-03-23 2016-03-21 7.000 7,662,145 -1,500 1.51% 53,635,015
2016-03-22 2016-03-18 7.000 7,663,645 +10,000 1.51% 53,645,515
2016-03-21 2016-03-17 6.900 7,653,645 +4,000 1.50% 52,810,150
2016-03-17 2016-03-15 7.000 7,649,645 -15,000 1.50% 53,547,515
2016-03-16 2016-03-14 7.000 7,664,645 +61,500 1.51% 53,652,515
2016-03-15 2016-03-11 6.800 7,603,145 +22,000 1.49% 51,701,386
2016-03-11 2016-03-09 7.200 7,581,145 +4,500 1.49% 54,584,244
2016-03-10 2016-03-08 7.300 7,576,645 +6,000 1.49% 55,309,508
2016-03-09 2016-03-07 7.400 7,570,645 +52,500 1.49% 56,022,773
2016-03-08 2016-03-04 7.500 7,518,145 +5,000 1.48% 56,386,088
2016-03-07 2016-03-03 7.300 7,513,145 -31,000 1.48% 54,845,958
2016-03-04 2016-03-02 7.500 7,544,145 -3,500 1.48% 56,581,088
2016-03-03 2016-03-01 7.300 7,547,645 -15,500 1.48% 55,097,808
2016-03-02 2016-02-29 7.000 7,563,145 -37,500 1.49% 52,942,015
2016-03-01 2016-02-26 7.000 7,600,645 -21,000 1.49% 53,204,515
2016-02-29 2016-02-25 6.900 7,621,645 -43,000 1.50% 52,589,350
2016-02-25 2016-02-23 7.400 7,664,645 -30,500 1.51% 56,718,373
2016-02-24 2016-02-22 7.100 7,695,145 -40,000 1.51% 54,635,530
2016-02-23 2016-02-19 6.800 7,735,145 -2,000 1.52% 52,598,986
2016-02-22 2016-02-18 6.700 7,737,145 -1,500 1.52% 51,838,872
2016-02-19 2016-02-17 6.800 7,738,645 -9,000 1.52% 52,622,786
2016-02-18 2016-02-16 6.700 7,747,645 -17,000 1.52% 51,909,222
2016-02-17 2016-02-15 5.900 7,764,645 +20,000 1.53% 45,811,405
2016-02-12 2016-02-05 6.000 7,744,645 -2,000 1.52% 46,467,870
2016-02-11 2016-02-04 6.000 7,746,645 +24,000 1.52% 46,479,870
2016-02-05 2016-02-03 6.100 7,722,645 -172,000 1.52% 47,108,134
2016-02-04 2016-02-02 6.100 7,894,645 +74,000 1.55% 48,157,334
2016-02-03 2016-02-01 6.100 7,820,645 +93,500 1.54% 47,705,934
2016-02-02 2016-01-29 6.200 7,727,145 +11,500 1.52% 47,908,299
2016-01-28 2016-01-26 6.100 7,715,645 -20,000 1.52% 47,065,434
2016-01-27 2016-01-25 6.300 7,735,645 +42,500 1.52% 48,734,564
2016-01-26 2016-01-22 6.400 7,693,145 -13,500 1.51% 49,236,128
2016-01-25 2016-01-21 6.100 7,706,645 +12,000 1.51% 47,010,534
2016-01-22 2016-01-20 6.500 7,694,645 +5,000 1.51% 50,015,192
2016-01-21 2016-01-19 7.000 7,689,645 +5,000 1.51% 53,827,515
2016-01-20 2016-01-18 6.300 7,684,645 +19,000 1.51% 48,413,264
2016-01-19 2016-01-15 6.400 7,665,645 +45,500 1.51% 49,060,128
2016-01-18 2016-01-14 6.600 7,620,145 +3,500 1.50% 50,292,957
2016-01-15 2016-01-13 6.800 7,616,645 +35,000 1.50% 51,793,186
2016-01-14 2016-01-12 6.800 7,581,645 +500 1.49% 51,555,186
2016-01-13 2016-01-11 6.600 7,581,145 +20,000 1.49% 50,035,557
2016-01-12 2016-01-08 7.000 7,561,145 +16,000 1.49% 52,928,015
2016-01-11 2016-01-07 7.000 7,545,145 -15,000 1.48% 52,816,015
2016-01-08 2016-01-06 6.800 7,560,145 +29,000 1.49% 51,408,986
2016-01-07 2016-01-05 6.900 7,531,145 +20,000 1.48% 51,964,900
2016-01-06 2016-01-04 7.300 7,511,145 +19,000 1.48% 54,831,358
2016-01-05 2015-12-31 7.400 7,492,145 +12,500 1.47% 55,441,873
2015-12-30 2015-12-28 7.700 7,479,645 +22,000 1.47% 57,593,266
2015-12-29 2015-12-24 7.900 7,457,645 -26,500 1.47% 58,915,396
2015-12-28 2015-12-22 8.000 7,484,145 -16,000 1.47% 59,873,160
2015-12-23 2015-12-21 7.900 7,500,145 -68,000 1.47% 59,251,146
2015-12-22 2015-12-18 7.900 7,568,145 -90,500 1.49% 59,788,346
2015-12-21 2015-12-17 8.300 7,658,645 +8,500 1.50% 63,566,753
2015-12-18 2015-12-16 7.700 7,650,145 +44,500 1.50% 58,906,116
2015-12-17 2015-12-15 7.900 7,605,645 -57,500 1.49% 60,084,596
2015-12-16 2015-12-14 7.300 7,663,145 -42,500 1.51% 55,940,958
2015-12-15 2015-12-11 6.900 7,705,645 -8,500 1.51% 53,168,950
2015-12-14 2015-12-10 6.600 7,714,145 -4,000 1.52% 50,913,357
2015-12-11 2015-12-09 6.400 7,718,145 +6,500 1.71% 49,396,128
2015-12-09 2015-12-07 6.500 7,711,645 +2,500 1.71% 50,125,692
2015-12-08 2015-12-04 6.400 7,709,145 +8,500 1.71% 49,338,528
2015-12-04 2015-12-02 6.500 7,700,645 -2,500 1.71% 50,054,192
2015-12-03 2015-12-01 6.500 7,703,145 +24,500 1.71% 50,070,442
2015-12-01 2015-11-27 6.400 7,678,645 +9,000 1.70% 49,143,328
2015-11-30 2015-11-26 6.600 7,669,645 -5,000 1.70% 50,619,657
2015-11-27 2015-11-25 6.700 7,674,645 -4,000 1.70% 51,420,122
2015-11-26 2015-11-24 6.700 7,678,645 -7,000 1.70% 51,446,922
2015-11-25 2015-11-23 6.900 7,685,645 -118,000 1.70% 53,030,950
2015-11-20 2015-11-18 7.000 7,803,645 +28,000 1.73% 54,625,515
2015-11-19 2015-11-17 6.800 7,775,645 +156,500 1.72% 52,874,386
2015-11-17 2015-11-13 6.500 7,619,145 -3,500 1.69% 49,524,442
2015-11-16 2015-11-12 6.800 7,622,645 +92,000 1.69% 51,833,986
2015-11-13 2015-11-11 6.100 7,530,645 +8,000 1.67% 45,936,934
2015-11-12 2015-11-10 6.300 7,522,645 -125,500 1.67% 47,392,664
2015-11-11 2015-11-09 6.400 7,648,145 -14,000 1.69% 48,948,128
2015-11-10 2015-11-06 6.400 7,662,145 -82,000 1.70% 49,037,728
2015-11-09 2015-11-05 6.400 7,744,145 -20,000 1.72% 49,562,528
2015-11-06 2015-11-04 6.400 7,764,145 +7,000 1.72% 49,690,528
2015-11-05 2015-11-03 6.400 7,757,145 -18,000 1.72% 49,645,728
2015-11-04 2015-11-02 6.300 7,775,145 +6,000 1.72% 48,983,414
2015-11-02 2015-10-29 6.700 7,769,145 +13,000 1.72% 52,053,272
2015-10-30 2015-10-28 6.500 7,756,145 +10,000 1.72% 50,414,942
2015-10-29 2015-10-27 7.000 7,746,145 -7,000 1.72% 54,223,015
2015-10-27 2015-10-23 7.100 7,753,145 +2,000 1.72% 55,047,330
2015-10-26 2015-10-22 7.100 7,751,145 +10,000 1.72% 55,033,130
2015-10-22 2015-10-19 7.500 7,741,145 +22,000 1.68% 58,058,588
2015-10-20 2015-10-16 7.600 7,719,145 +21,000 1.68% 58,665,502
2015-10-19 2015-10-15 7.600 7,698,145 +7,000 1.67% 58,505,902
2015-10-16 2015-10-14 7.700 7,691,145 +3,000 1.67% 59,221,816
2015-10-15 2015-10-13 7.700 7,688,145 +9,000 1.67% 59,198,716
2015-10-14 2015-10-12 8.000 7,679,145 +14,000 1.67% 61,433,160
2015-10-13 2015-10-09 8.000 7,665,145 -33,500 1.66% 61,321,160
2015-10-12 2015-10-08 7.700 7,698,645 -3,000 1.67% 59,279,566
2015-10-09 2015-10-07 7.800 7,701,645 +50,000 1.67% 60,072,831
2015-10-08 2015-10-06 7.800 7,651,645 +16,000 1.66% 59,682,831
2015-10-07 2015-10-05 8.000 7,635,645 -14,000 1.66% 61,085,160
2015-10-06 2015-10-02 7.400 7,649,645 -3,000 1.66% 56,607,373
2015-10-05 2015-09-30 6.600 7,652,645 -20,000 1.66% 50,507,457
2015-10-02 2015-09-29 6.400 7,672,645 +7,000 1.67% 49,104,928
2015-09-30 2015-09-25 6.600 7,665,645 -4,500 1.66% 50,593,257
2015-09-29 2015-09-24 6.500 7,670,145 +1,000 1.66% 49,855,942
2015-09-25 2015-09-23 6.300 7,669,145 -7,500 1.66% 48,315,614
2015-09-23 2015-09-21 6.500 7,676,645 +19,500 1.67% 49,898,192
2015-09-22 2015-09-18 6.600 7,657,145 +1,000 1.66% 50,537,157
2015-09-21 2015-09-17 6.700 7,656,145 +1,000 1.66% 51,296,172
2015-09-18 2015-09-16 6.700 7,655,145 +8,500 1.66% 51,289,472
2015-09-17 2015-09-15 6.800 7,646,645 -11,500 1.66% 51,997,186
2015-09-16 2015-09-14 6.600 7,658,145 +10,000 1.66% 50,543,757
2015-09-15 2015-09-11 6.900 7,648,145 -1,000 1.66% 52,772,200
2015-09-11 2015-09-09 6.900 7,649,145 +5,000 1.66% 52,779,100
2015-09-10 2015-09-08 7.000 7,644,145 -2,000 1.66% 53,509,015
2015-09-09 2015-09-07 6.600 7,646,145 +74,000 1.66% 50,464,557
2015-09-08 2015-09-04 6.800 7,572,145 +141,500 1.64% 51,490,586
2015-09-07 2015-09-02 6.500 7,430,645 +4,500 1.61% 48,299,192
2015-09-04 2015-09-01 6.400 7,426,145 +1,000 1.61% 47,527,328
2015-09-02 2015-08-31 6.600 7,425,145 -1,000 1.61% 49,005,957
2015-09-01 2015-08-28 6.800 7,426,145 -79,000 1.61% 50,497,786
2015-08-31 2015-08-27 6.700 7,505,145 -136,500 1.63% 50,284,472
2015-08-28 2015-08-26 5.900 7,641,645 +132,500 1.66% 45,085,705
2015-08-27 2015-08-25 6.000 7,509,145 -77,500 1.63% 45,054,870
2015-08-26 2015-08-24 6.400 7,586,645 -35,500 1.65% 48,554,528
2015-08-25 2015-08-21 7.000 7,622,145 -31,000 1.65% 53,355,015
2015-08-24 2015-08-20 7.000 7,653,145 -152,000 1.66% 53,572,015
2015-08-21 2015-08-19 7.400 7,805,145 +45,500 1.69% 57,758,073
2015-08-20 2015-08-18 7.500 7,759,645 +31,000 1.68% 58,197,338
2015-08-19 2015-08-17 7.800 7,728,645 +4,500 1.68% 60,283,431
2015-08-18 2015-08-14 7.800 7,724,145 +67,000 1.68% 60,248,331
2015-08-17 2015-08-13 7.700 7,657,145 +500 1.66% 58,960,016
2015-08-14 2015-08-12 7.700 7,656,645 -22,000 1.66% 58,956,166
2015-08-13 2015-08-11 7.700 7,678,645 -8,000 1.67% 59,125,566
2015-08-12 2015-08-10 7.700 7,686,645 -5,500 1.67% 59,187,166
2015-08-11 2015-08-07 7.600 7,692,145 +500 1.67% 58,460,302
2015-08-10 2015-08-06 7.800 7,691,645 +11,000 1.67% 59,994,831
2015-08-07 2015-08-05 7.700 7,680,645 -5,500 1.67% 59,140,966
2015-08-06 2015-08-04 7.800 7,686,145 +2,000 1.67% 59,951,931
2015-08-05 2015-08-03 7.900 7,684,145 -1,500 1.67% 60,704,746
2015-08-04 2015-07-31 7.900 7,685,645 +2,500 1.67% 60,716,596
2015-08-03 2015-07-30 7.800 7,683,145 +4,000 1.67% 59,928,531
2015-07-31 2015-07-29 7.900 7,679,145 -3,000 1.67% 60,665,246
2015-07-30 2015-07-28 7.700 7,682,145 +39,000 1.67% 59,152,516
2015-07-29 2015-07-27 7.500 7,643,145 +4,000 1.66% 57,323,588
2015-07-28 2015-07-24 8.100 7,639,145 -18,000 1.66% 61,877,075
2015-07-27 2015-07-23 8.200 7,657,145 -8,000 1.66% 62,788,589
2015-07-24 2015-07-22 8.200 7,665,145 -9,000 1.66% 62,854,189
2015-07-23 2015-07-21 8.200 7,674,145 +21,500 1.67% 62,927,989
2015-07-22 2015-07-20 7.900 7,652,645 +6,000 1.66% 60,455,896
2015-07-21 2015-07-17 8.200 7,646,645 +77,500 1.66% 62,702,489
2015-07-20 2015-07-16 7.900 7,569,145 +12,500 1.63% 59,796,246
2015-07-17 2015-07-15 8.000 7,556,645 -18,500 1.62% 60,453,160
2015-07-16 2015-07-14 8.000 7,575,145 +6,000 1.63% 60,601,160
2015-07-15 2015-07-13 8.200 7,569,145 -127,000 1.63% 62,066,989
2015-07-14 2015-07-10 8.000 7,696,145 -2,500 1.65% 61,569,160
2015-07-13 2015-07-09 7.200 7,698,645 +76,500 1.65% 55,430,244
2015-07-10 2015-07-08 6.300 7,622,145 -345,000 1.84% 48,019,514
2015-07-09 2015-07-07 7.000 7,967,145 -211,500 1.92% 55,770,015
2015-07-08 2015-07-06 7.300 8,178,645 -288,000 1.97% 59,704,108
2015-07-07 2015-07-03 7.000 8,466,645 -30,500 2.04% 59,266,515
2015-07-06 2015-07-02 7.400 8,497,145 -22,500 2.05% 62,878,873
2015-07-03 2015-06-30 7.200 8,519,645 -30,500 2.06% 61,341,444
2015-07-02 2015-06-29 7.500 8,550,145 -77,500 2.06% 64,126,088
2015-06-30 2015-06-26 9.500 8,627,645 +120,000 2.08% 81,962,628
2015-06-29 2015-06-25 9.800 8,507,645 +79,000 2.05% 83,374,921
2015-06-26 2015-06-24 10.900 8,428,645 +9,500 2.04% 91,872,230
2015-06-25 2015-06-23 10.900 8,419,145 +7,500 2.03% 91,768,680
2015-06-24 2015-06-22 11.400 8,411,645 -10,500 2.15% 95,892,753
2015-06-23 2015-06-19 11.000 8,422,145 -105,000 2.22% 92,643,595
2015-06-22 2015-06-18 11.000 8,527,145 -4,500 2.30% 93,798,595
2015-06-19 2015-06-17 11.000 8,531,645 -12,000 2.39% 93,848,095
2015-06-18 2015-06-16 10.900 8,543,645 +31,500 2.40% 93,125,730
2015-06-17 2015-06-15 11.500 8,512,145 +78,500 2.40% 97,889,668
2015-06-16 2015-06-12 11.500 8,433,645 -160,500 2.44% 96,986,918
2015-06-15 2015-06-11 10.200 8,594,145 +133,000 2.48% 87,660,279
2015-06-12 2015-06-10 10.300 8,461,145 -231,000 2.45% 87,149,794
2015-06-11 2015-06-09 10.900 8,692,145 +31,500 2.51% 94,744,380
2015-06-10 2015-06-08 11.500 8,660,645 +133,500 2.50% 99,597,418
2015-06-09 2015-06-05 12.000 8,527,145 -8,500 2.46% 102,325,740
2015-06-08 2015-06-04 11.800 8,535,645 -207,000 2.53% 100,720,611
2015-06-05 2015-06-03 11.800 8,742,645 -33,000 2.60% 103,163,211
2015-06-04 2015-06-02 12.000 8,775,645 -68,000 2.61% 105,307,740
2015-06-03 2015-06-01 11.800 8,843,645 -237,406 2.63% 104,355,011
2015-06-02 2015-05-29 9.400 9,081,051 +150,500 2.70% 85,361,879
2015-06-01 2015-05-28 8.900 8,930,551 +126,500 2.65% 79,481,904
2015-05-29 2015-05-27 8.900 8,804,051 +508,000 2.61% 78,356,054
2015-05-28 2015-05-26 7.700 8,296,051 -190,000 2.46% 63,879,593
2015-05-27 2015-05-22 7.200 8,486,051 +77,000 2.52% 61,099,567
2015-05-26 2015-05-21 7.200 8,409,051 +242,000 2.50% 60,545,167
2015-05-22 2015-05-20 7.100 8,167,051 +163,500 2.43% 57,986,062
2015-05-21 2015-05-19 7.200 8,003,551 +177,000 2.38% 57,625,567
2015-05-20 2015-05-18 7.200 7,826,551 -104,500 2.32% 56,351,167
2015-05-19 2015-05-15 7.300 7,931,051 +45,000 2.36% 57,896,672
2015-05-18 2015-05-14 7.400 7,886,051 +97,500 2.34% 58,356,777
2015-05-15 2015-05-13 7.300 7,788,551 +104,500 2.31% 56,856,422
2015-05-14 2015-05-12 7.200 7,684,051 -42,500 2.28% 55,325,167
2015-05-13 2015-05-11 6.900 7,726,551 -40,500 2.29% 53,313,202
2015-05-12 2015-05-08 6.800 7,767,051 +15,000 2.31% 52,815,947
2015-05-11 2015-05-07 6.900 7,752,051 +54,500 2.30% 53,489,152
2015-05-08 2015-05-06 6.900 7,697,551 +39,000 2.29% 53,113,102
2015-05-07 2015-05-05 7.000 7,658,551 +136,500 2.27% 53,609,857
2015-05-06 2015-05-04 7.200 7,522,051 +156,500 2.27% 54,158,767
2015-05-05 2015-04-30 7.400 7,365,551 +31,000 2.23% 54,505,077
2015-05-04 2015-04-29 7.000 7,334,551 +11,000 2.22% 51,341,857
2015-04-30 2015-04-28 7.000 7,323,551 -20,000 2.21% 51,264,857
2015-04-29 2015-04-27 7.000 7,343,551 +78,500 2.22% 51,404,857
2015-04-28 2015-04-24 6.800 7,265,051 +88,500 2.20% 49,402,347
2015-04-27 2015-04-23 7.100 7,176,551 -17,500 2.17% 50,953,512
2015-04-24 2015-04-22 7.300 7,194,051 +299,000 2.18% 52,516,572
2015-04-23 2015-04-21 7.300 6,895,051 -161,000 2.09% 50,333,872
2015-04-22 2015-04-20 6.900 7,056,051 -15,000 2.13% 48,686,752
2015-04-21 2015-04-17 7.200 7,071,051 -155,500 2.14% 50,911,567
2015-04-20 2015-04-16 7.200 7,226,551 -305,500 2.19% 52,031,167
2015-04-17 2015-04-15 6.400 7,532,051 +114,000 2.28% 48,205,126
2015-04-16 2015-04-14 6.600 7,418,051 +28,500 2.24% 48,959,137
2015-04-15 2015-04-13 6.700 7,389,551 +77,500 2.23% 49,509,992
2015-04-14 2015-04-10 6.700 7,312,051 +88,000 2.21% 48,990,742
2015-04-13 2015-04-09 6.600 7,224,051 +1,500 2.18% 47,678,737
2015-04-10 2015-04-08 6.400 7,222,551 +35,000 2.18% 46,224,326
2015-04-09 2015-04-02 7.400 7,187,551 -333,500 2.17% 53,187,877
2015-04-08 2015-04-01 6.900 7,521,051 -37,000 2.27% 51,895,252
2015-04-01 2015-03-30 6.300 7,558,051 +1,500 2.29% 47,615,721
2015-03-31 2015-03-27 6.700 7,556,551 +53,000 2.29% 50,628,892
2015-03-30 2015-03-26 7.100 7,503,551 -44,000 2.27% 53,275,212
2015-03-27 2015-03-25 7.000 7,547,551 +108,500 2.28% 52,832,857
2015-03-26 2015-03-24 6.600 7,439,051 -226,500 2.25% 49,097,737
2015-03-25 2015-03-23 6.000 7,665,551 -188,500 2.32% 45,993,306
2015-03-24 2015-03-20 6.100 7,854,051 -7,500 2.38% 47,909,711
2015-03-23 2015-03-19 6.200 7,861,551 -81,000 2.38% 48,741,616
2015-03-20 2015-03-18 6.000 7,942,551 -114,500 2.40% 47,655,306
2015-03-19 2015-03-17 6.000 8,057,051 -303,000 2.44% 48,342,306
2015-03-18 2015-03-16 5.700 8,360,051 -34,500 2.53% 47,652,291
2015-03-17 2015-03-13 5.700 8,394,551 -332,000 2.54% 47,848,941
2015-03-16 2015-03-12 6.100 8,726,551 -875,000 2.64% 53,231,961
2015-03-13 2015-03-11 6.100 9,601,551 -393,900 2.91% 58,569,461
2015-03-12 2015-03-10 5.200 9,995,451 +102,000 3.02% 51,976,345
2015-03-11 2015-03-09 4.750 9,893,451 +76,000 2.99% 46,993,892
2015-03-10 2015-03-06 4.700 9,817,451 +13,000 2.97% 46,142,020
2015-03-09 2015-03-05 4.550 9,804,451 +1,000 2.97% 44,610,252
2015-03-06 2015-03-04 4.600 9,803,451 +6,500 2.97% 45,095,875
2015-03-05 2015-03-03 4.600 9,796,951 -10,000 2.96% 45,065,975
2015-03-04 2015-03-02 4.600 9,806,951 +40,000 2.97% 45,111,975
2015-03-02 2015-02-26 4.700 9,766,951 +73,500 2.96% 45,904,670
2015-02-27 2015-02-25 4.700 9,693,451 +47,000 2.93% 45,559,220
2015-02-26 2015-02-24 4.600 9,646,451 -13,500 2.92% 44,373,675
2015-02-25 2015-02-23 4.700 9,659,951 -21,000 2.92% 45,401,770
2015-02-24 2015-02-18 4.700 9,680,951 +102,000 2.93% 45,500,470
2015-02-23 2015-02-16 4.650 9,578,951 +24,000 2.90% 44,542,122
2015-02-17 2015-02-13 4.650 9,554,951 -6,000 2.89% 44,430,522
2015-02-16 2015-02-12 4.700 9,560,951 -10,000 2.89% 44,936,470
2015-02-10 2015-02-06 4.650 9,570,951 -145,000 2.90% 44,504,922
2015-02-09 2015-02-05 4.600 9,715,951 -7,000 2.94% 44,693,375
2015-02-06 2015-02-04 4.550 9,722,951 +4,500 2.94% 44,239,427
2015-02-04 2015-02-02 4.600 9,718,451 -3,500 2.94% 44,704,875
2015-02-03 2015-01-30 4.700 9,721,951 -33,500 2.94% 45,693,170
2015-02-02 2015-01-29 4.900 9,755,451 -3,000 2.95% 47,801,710
2015-01-30 2015-01-28 4.800 9,758,451 -13,000 2.95% 46,840,565
2015-01-29 2015-01-27 4.850 9,771,451 -4,500 2.96% 47,391,537
2015-01-28 2015-01-26 4.950 9,775,951 +120,500 2.96% 48,390,957
2015-01-27 2015-01-23 4.750 9,655,451 -11,500 2.92% 45,863,392
2015-01-26 2015-01-22 4.550 9,666,951 +71,500 2.93% 43,984,627
2015-01-23 2015-01-21 4.250 9,595,451 +126,500 2.90% 40,780,667
2015-01-22 2015-01-20 4.250 9,468,951 -20,500 2.87% 40,243,042
2015-01-21 2015-01-19 4.150 9,489,451 +5,000 2.87% 39,381,222
2015-01-20 2015-01-16 4.100 9,484,451 +30,000 2.87% 38,886,249
2015-01-19 2015-01-15 4.200 9,454,451 +25,000 2.86% 39,708,694
2015-01-16 2015-01-14 4.400 9,429,451 -41,000 2.85% 41,489,584
2015-01-15 2015-01-13 3.700 9,470,451 +22,000 2.87% 35,040,669
2015-01-14 2015-01-12 3.950 9,448,451 -11,500 2.86% 37,321,381
2015-01-13 2015-01-09 4.150 9,459,951 -8,000 2.86% 39,258,797
2015-01-12 2015-01-08 4.250 9,467,951 -66,000 2.87% 40,238,792
2015-01-09 2015-01-07 4.200 9,533,951 -10,000 2.89% 40,042,594
2015-01-08 2015-01-06 4.350 9,543,951 +19,000 2.89% 41,516,187
2015-01-05 2014-12-31 4.400 9,524,951 -20,000 2.88% 41,909,784
2015-01-02 2014-12-29 4.400 9,544,951 -7,500 2.89% 41,997,784
2014-12-30 2014-12-24 4.400 9,552,451 -10,000 2.89% 42,030,784
2014-12-23 2014-12-19 4.650 9,562,451 -328,500 2.89% 44,465,397
2014-12-22 2014-12-18 4.700 9,890,951 -5,000 2.99% 46,487,470
2014-12-19 2014-12-17 4.700 9,895,951 +153,500 2.99% 46,510,970
2014-12-18 2014-12-16 4.650 9,742,451 -193,000 2.95% 45,302,397
2014-12-17 2014-12-15 4.850 9,935,451 -29,000 3.01% 48,186,937
2014-10-15 2014-10-13 4.950 9,964,451 -2,500 3.02% 49,324,032
2014-07-08 2014-07-04 4.950 9,966,951 -6,000 3.02% 49,336,407
2014-07-03 2014-06-30 4.950 9,972,951 +20,000 3.02% 49,366,107
2014-07-02 2014-06-27 5.000 9,952,951 +21,500 3.01% 49,764,755
2014-06-27 2014-06-25 5.200 9,931,451 -5,000 3.01% 51,643,545
2014-06-25 2014-06-23 5.100 9,936,451 -20,000 3.01% 50,675,900
2014-06-24 2014-06-20 5.300 9,956,451 +48,500 3.01% 52,769,190
2014-06-23 2014-06-19 5.300 9,907,951 -57,500 3.00% 52,512,140
2014-06-20 2014-06-18 5.300 9,965,451 +6,500 3.02% 52,816,890
2014-06-19 2014-06-17 5.300 9,958,951 +8,000 3.01% 52,782,440
2014-06-18 2014-06-16 5.500 9,950,951 +44,000 3.01% 54,730,230
2014-06-17 2014-06-13 5.400 9,906,951 -9,500 3.00% 53,497,535
2014-06-16 2014-06-12 5.500 9,916,451 -1,000 3.00% 54,540,480
2014-06-13 2014-06-11 5.500 9,917,451 +101,000 3.00% 54,545,980
2014-06-12 2014-06-10 5.600 9,816,451 +1,000 2.97% 54,972,126
2014-06-11 2014-06-09 5.600 9,815,451 -66,000 2.97% 54,966,526
2014-06-10 2014-06-06 5.500 9,881,451 -195,000 2.99% 54,347,980
2014-06-09 2014-06-05 5.500 10,076,451 -448,500 3.05% 55,420,480
2014-06-06 2014-06-04 5.200 10,524,951 -155,000 3.18% 54,729,745
2014-06-05 2014-06-03 5.200 10,679,951 -101,000 3.23% 55,535,745
2014-06-04 2014-05-30 5.100 10,780,951 -186,000 3.26% 54,982,850
2014-06-03 2014-05-29 4.950 10,966,951 -204,500 3.32% 54,286,407
2014-05-29 2014-05-27 4.750 11,171,451 -134,000 3.38% 53,064,392
2014-05-28 2014-05-26 4.650 11,305,451 +5,500 3.42% 52,570,347
2014-05-27 2014-05-23 4.750 11,299,951 -2,000 3.42% 53,674,767
2014-05-26 2014-05-22 4.650 11,301,951 +49,000 3.42% 52,554,072
2014-05-23 2014-05-21 4.700 11,252,951 +19,000 3.41% 52,888,870
2014-05-22 2014-05-20 4.650 11,233,951 +15,000 3.40% 52,237,872
2014-05-20 2014-05-16 4.800 11,218,951 +149,000 3.39% 53,850,965
2014-05-19 2014-05-15 4.700 11,069,951 +119,500 3.35% 52,028,770
2014-05-15 2014-05-13 4.600 10,950,451 +11,000 3.31% 50,372,075
2014-05-14 2014-05-12 4.650 10,939,451 -7,000 3.31% 50,868,447
2014-05-13 2014-05-09 4.650 10,946,451 -5,000 3.31% 50,900,997
2014-05-12 2014-05-08 4.550 10,951,451 -1,000 3.31% 49,829,102
2014-05-09 2014-05-07 4.550 10,952,451 +12,000 3.31% 49,833,652
2014-05-08 2014-05-05 4.650 10,940,451 +35,500 3.31% 50,873,097
2014-05-07 2014-05-02 4.450 10,904,951 +50,500 3.30% 48,527,032
2014-05-05 2014-04-30 4.850 10,854,451 -31,500 3.28% 52,644,087
2014-05-02 2014-04-29 4.850 10,885,951 -5,000 3.29% 52,796,862
2014-04-29 2014-04-25 4.900 10,890,951 -10,000 3.30% 53,365,660
2014-04-24 2014-04-22 5.000 10,900,951 -91,000 3.30% 54,504,755
2014-04-22 2014-04-16 4.750 10,991,951 -3,000 3.33% 52,211,767
2014-04-17 2014-04-15 4.850 10,994,951 -234,000 3.33% 53,325,512
2014-04-16 2014-04-14 4.700 11,228,951 -4,000 3.40% 52,776,070
2014-04-15 2014-04-11 4.650 11,232,951 +2,500 3.40% 52,233,222
2014-04-14 2014-04-10 4.600 11,230,451 +6,000 3.40% 51,660,075
2014-04-10 2014-04-08 4.800 11,224,451 +1,000 3.40% 53,877,365
2014-04-09 2014-04-07 4.850 11,223,451 -28,500 3.40% 54,433,737
2014-04-08 2014-04-04 4.850 11,251,951 -17,000 3.40% 54,571,962
2014-04-07 2014-04-03 4.900 11,268,951 -137,500 3.41% 55,217,860
2014-04-04 2014-04-02 5.000 11,406,451 -21,000 3.45% 57,032,255
2014-04-03 2014-04-01 4.850 11,427,451 +6,000 3.46% 55,423,137
2014-04-02 2014-03-31 4.750 11,421,451 -38,000 3.46% 54,251,892
2014-04-01 2014-03-28 4.900 11,459,451 +209,500 3.47% 56,151,310
2014-03-31 2014-03-27 4.550 11,249,951 +14,500 3.40% 51,187,277
2014-03-28 2014-03-26 4.950 11,235,451 +88,500 3.40% 55,615,482
2014-03-27 2014-03-25 5.100 11,146,951 +86,000 3.37% 56,849,450
2014-03-26 2014-03-24 4.150 11,060,951 -89,000 3.35% 45,902,947
2014-03-25 2014-03-21 3.950 11,149,951 -73,000 3.37% 44,042,306
2014-03-24 2014-03-20 4.050 11,222,951 -33,000 3.40% 45,452,952
2014-03-21 2014-03-19 3.950 11,255,951 +253,000 3.41% 44,461,006
2013-12-05 2013-12-03 5.700 11,002,951 -5,000 3.33% 62,716,821
2013-12-03 2013-11-29 5.700 11,007,951 -5,000 3.33% 62,745,321
2013-07-26 2013-07-24 5.700 11,012,951 -4,000 3.33% 62,773,821
2013-07-23 2013-07-19 5.700 11,016,951 +5,000 3.33% 62,796,621
2013-07-03 2013-06-28 5.700 11,011,951 -34,000 3.33% 62,768,121
2013-07-02 2013-06-27 5.900 11,045,951 -10,500 3.34% 65,171,111
2013-06-28 2013-06-26 5.900 11,056,451 -14,000 3.35% 65,233,061
2013-06-27 2013-06-25 5.800 11,070,451 -114,000 3.35% 64,208,616
2013-06-26 2013-06-24 5.900 11,184,451 -274,500 3.38% 65,988,261
2013-06-25 2013-06-21 5.700 11,458,951 -16,500 4.02% 65,316,021
2013-06-24 2013-06-20 5.700 11,475,451 +20,000 4.03% 65,410,071
2013-06-21 2013-06-19 5.800 11,455,451 -129,000 4.02% 66,441,616
2013-06-20 2013-06-18 5.700 11,584,451 -58,500 4.06% 66,031,371
2013-06-19 2013-06-17 4.850 11,642,951 +282,500 4.09% 56,468,312
2013-06-18 2013-06-14 4.050 11,360,451 +19,500 3.99% 46,009,827
2013-06-17 2013-06-13 4.100 11,340,951 -500 3.98% 46,497,899
2013-06-14 2013-06-11 4.100 11,341,451 +2,000 3.98% 46,499,949
2013-06-13 2013-06-10 4.100 11,339,451 +10,000 3.98% 46,491,749
2013-06-10 2013-06-06 4.200 11,329,451 +23,000 3.98% 47,583,694
2013-06-05 2013-06-03 4.300 11,306,451 +13,000 3.97% 48,617,739
2013-06-03 2013-05-30 4.350 11,293,451 +21,000 3.96% 49,126,512
2013-05-31 2013-05-29 4.450 11,272,451 +71,000 3.96% 50,162,407
2013-05-30 2013-05-28 4.300 11,201,451 -14,000 3.93% 48,166,239
2013-05-29 2013-05-27 4.000 11,215,451 -96,500 3.94% 44,861,804
2013-05-28 2013-05-24 4.200 11,311,951 +111,000 3.97% 47,510,194
2013-05-27 2013-05-23 4.250 11,200,951 +129,000 4.72% 47,604,042
2013-05-23 2013-05-21 4.300 11,071,951 +88,000 4.66% 47,609,389
2013-05-22 2013-05-20 4.300 10,983,951 +29,500 4.62% 47,230,989
2013-05-20 2013-05-15 4.400 10,954,451 -11,500 4.61% 48,199,584
2013-05-16 2013-05-14 4.350 10,965,951 +19,000 4.62% 47,701,887
2013-05-15 2013-05-13 4.650 10,946,951 +147,000 4.61% 50,903,322
2013-05-14 2013-05-10 4.650 10,799,951 -17,000 4.55% 50,219,772
2013-05-13 2013-05-09 4.800 10,816,951 +43,500 4.55% 51,921,365
2013-05-10 2013-05-08 4.600 10,773,451 +28,000 4.54% 49,557,875
2013-05-09 2013-05-07 4.600 10,745,451 -6,000 4.52% 49,429,075
2013-05-08 2013-05-06 4.450 10,751,451 +12,500 4.53% 47,843,957
2013-05-07 2013-05-03 4.600 10,738,951 -131,000 4.52% 49,399,175
2013-05-06 2013-05-02 4.050 10,869,951 +2,500 4.58% 44,023,302
2013-05-03 2013-04-30 3.800 10,867,451 -13,000 4.58% 41,296,314
2013-04-30 2013-04-26 3.750 10,880,451 -14,500 4.58% 40,801,691
2013-04-29 2013-04-25 3.700 10,894,951 -15,000 4.59% 40,311,319
2013-04-26 2013-04-24 3.700 10,909,951 -66,000 4.59% 40,366,819
2013-04-25 2013-04-23 3.600 10,975,951 +10,000 4.62% 39,513,424
2013-04-24 2013-04-22 3.750 10,965,951 +13,500 4.62% 41,122,316
2013-04-23 2013-04-19 3.750 10,952,451 +19,000 4.61% 41,071,691
2013-04-22 2013-04-18 3.700 10,933,451 -52,000 4.60% 40,453,769
2013-04-19 2013-04-17 3.650 10,985,451 -19,500 4.63% 40,096,896
2013-04-18 2013-04-16 3.800 11,004,951 -87,500 4.63% 41,818,814
2013-04-17 2013-04-15 3.800 11,092,451 -56,500 4.67% 42,151,314
2013-04-16 2013-04-12 3.550 11,148,951 -375,500 4.69% 39,578,776
2013-04-15 2013-04-11 3.100 11,524,451 +216,500 4.85% 35,725,798
2013-04-12 2013-04-10 2.600 11,307,951 -11,500 4.76% 29,400,673
2013-04-10 2013-04-08 2.550 11,319,451 +5,000 4.77% 28,864,600
2013-04-09 2013-04-05 2.400 11,314,451 -10,000 4.76% 27,154,682
2013-04-03 2013-03-28 2.400 11,324,451 +43,000 4.77% 27,178,682
2013-04-02 2013-03-27 2.400 11,281,451 +4,000 4.75% 27,075,482
2013-03-26 2013-03-22 2.490 11,277,451 +168,500 4.75% 28,080,853
2013-03-22 2013-03-20 2.420 11,108,951 -43,000 4.68% 26,883,661
2013-03-20 2013-03-18 2.460 11,151,951 +17,500 4.70% 27,433,799
2013-03-18 2013-03-14 2.500 11,134,451 -8,500 4.69% 27,836,128
2013-03-15 2013-03-13 2.550 11,142,951 -2,000 4.69% 28,414,525
2013-03-08 2013-03-06 2.550 11,144,951 +28,000 4.69% 28,419,625
2013-03-06 2013-03-04 2.550 11,116,951 +120,500 4.68% 28,348,225
2013-03-05 2013-03-01 2.500 10,996,451 -6,000 4.63% 27,491,128
2013-03-04 2013-02-28 2.490 11,002,451 -36,500 4.63% 27,396,103
2013-02-28 2013-02-26 2.550 11,038,951 -25,000 4.65% 28,149,325
2013-02-27 2013-02-25 2.500 11,063,951 -226,500 4.66% 27,659,878
2013-02-25 2013-02-21 2.550 11,290,451 -25,000 4.75% 28,790,650
2013-02-21 2013-02-19 2.550 11,315,451 -12,000 4.76% 28,854,400
2013-02-20 2013-02-18 2.550 11,327,451 -16,000 4.77% 28,885,000
2013-02-15 2013-02-08 2.550 11,343,451 +11,500 4.78% 28,925,800
2013-02-08 2013-02-06 2.550 11,331,951 -90,000 4.77% 28,896,475
2013-02-07 2013-02-05 2.550 11,421,951 +41,000 4.81% 29,125,975
2013-02-06 2013-02-04 2.600 11,380,951 +10,000 4.79% 29,590,473
2013-02-05 2013-02-01 2.550 11,370,951 +39,000 4.79% 28,995,925
2013-02-04 2013-01-31 2.600 11,331,951 +50,000 4.77% 29,463,073
2013-02-01 2013-01-30 2.600 11,281,951 +70,500 4.75% 29,333,073
2013-01-31 2013-01-29 2.600 11,211,451 -10,000 4.72% 29,149,773
2013-01-30 2013-01-28 2.600 11,221,451 -20,000 4.72% 29,175,773
2013-01-29 2013-01-25 2.600 11,241,451 -38,000 4.73% 29,227,773
2013-01-28 2013-01-24 2.650 11,279,451 +21,000 4.75% 29,890,545
2013-01-25 2013-01-23 2.700 11,258,451 -40,000 4.74% 30,397,818
2013-01-23 2013-01-21 2.550 11,298,451 -35,000 4.76% 28,811,050
2013-01-22 2013-01-18 2.600 11,333,451 -2,000 4.77% 29,466,973
2013-01-17 2013-01-15 2.550 11,335,451 -4,000 4.77% 28,905,400
2013-01-15 2013-01-11 2.600 11,339,451 -43,500 4.77% 29,482,573
2013-01-14 2013-01-10 2.600 11,382,951 -3,500 4.79% 29,595,673
2013-01-04 2013-01-02 2.600 11,386,451 -19,000 4.79% 29,604,773
2012-12-28 2012-12-24 2.700 11,405,451 -12,000 4.80% 30,794,718
2012-12-21 2012-12-19 2.650 11,417,451 -4,000 4.81% 30,256,245
2012-12-20 2012-12-18 2.600 11,421,451 -2,500 4.81% 29,695,773
2012-12-19 2012-12-17 2.700 11,423,951 -5,000 4.81% 30,844,668
2012-12-17 2012-12-13 2.700 11,428,951 -17,000 4.81% 30,858,168
2012-12-11 2012-12-07 2.700 11,445,951 +17,500 4.82% 30,904,068
2012-12-05 2012-12-03 2.750 11,428,451 +26,000 4.81% 31,428,240
2012-12-04 2012-11-30 2.700 11,402,451 -3,000 4.80% 30,786,618
2012-12-03 2012-11-29 2.700 11,405,451 -13,000 4.80% 30,794,718
2012-11-29 2012-11-27 2.750 11,418,451 -600 4.81% 31,400,740
2012-11-28 2012-11-26 2.750 11,419,051 -3,000 4.81% 31,402,390
2012-11-26 2012-11-22 2.800 11,422,051 -4,000 4.81% 31,981,743
2012-11-23 2012-11-21 2.800 11,426,051 -9,000 4.81% 31,992,943
2012-11-22 2012-11-20 2.850 11,435,051 -3,000 4.81% 32,589,895
2012-11-21 2012-11-19 2.800 11,438,051 +21,000 4.82% 32,026,543
2012-11-20 2012-11-16 2.700 11,417,051 -20,000 4.81% 30,826,038
2012-11-16 2012-11-14 2.700 11,437,051 +103,000 4.82% 30,880,038
2012-11-13 2012-11-09 2.700 11,334,051 -9,500 4.77% 30,601,938
2012-11-12 2012-11-08 2.700 11,343,551 -1,500 4.78% 30,627,588
2012-11-09 2012-11-07 2.800 11,345,051 -8,500 4.78% 31,766,143
2012-11-08 2012-11-06 2.850 11,353,551 -2,000 4.78% 32,357,620
2012-11-07 2012-11-05 2.800 11,355,551 +5,000 4.78% 31,795,543
2012-11-06 2012-11-02 2.650 11,350,551 -16,500 4.78% 30,078,960
2012-11-05 2012-11-01 2.800 11,367,051 -3,000 4.79% 31,827,743
2012-11-01 2012-10-30 2.900 11,370,051 -23,000 4.79% 32,973,148
2012-10-31 2012-10-29 2.800 11,393,051 +2,000 4.80% 31,900,543
2012-10-30 2012-10-26 2.750 11,391,051 -5,000 4.80% 31,325,390
2012-10-29 2012-10-25 2.800 11,396,051 -10,000 4.80% 31,908,943
2012-10-26 2012-10-24 2.600 11,406,051 +31,500 4.80% 29,655,733
2012-10-25 2012-10-22 2.600 11,374,551 +50,000 4.79% 29,573,833
2012-10-24 2012-10-19 2.550 11,324,551 -2,000 4.77% 28,877,605
2012-10-22 2012-10-18 2.300 11,326,551 +3,000 4.77% 26,051,067
2012-10-19 2012-10-17 2.350 11,323,551 +28,500 4.77% 26,610,345
2012-10-18 2012-10-16 2.490 11,295,051 -71,000 4.76% 28,124,677
2012-10-17 2012-10-15 2.290 11,366,051 -101,500 4.79% 26,028,257
2012-10-15 2012-10-11 2.060 11,467,551 -3,000 4.83% 23,623,155
2012-10-12 2012-10-10 2.040 11,470,551 -38,000 4.83% 23,399,924
2012-10-11 2012-10-09 1.990 11,508,551 -3,000 4.85% 22,902,016
2012-10-10 2012-10-08 2.000 11,511,551 -3,000 4.85% 23,023,102
2012-10-08 2012-10-04 2.020 11,514,551 -14,000 4.85% 23,259,393
2012-10-04 2012-09-28 1.990 11,528,551 -78,500 4.85% 22,941,816
2012-10-03 2012-09-27 2.000 11,607,051 -3,000 4.89% 23,214,102
2012-09-28 2012-09-26 2.020 11,610,051 -10,000 4.89% 23,452,303
2012-09-26 2012-09-24 1.990 11,620,051 -10,000 4.89% 23,123,901
2012-09-25 2012-09-21 2.080 11,630,051 -31,000 4.90% 24,190,506
2012-09-21 2012-09-19 2.020 11,661,051 -40,000 4.91% 23,555,323
2012-09-20 2012-09-18 1.990 11,701,051 -50,000 4.93% 23,285,091
2012-09-19 2012-09-17 1.990 11,751,051 -2,500 4.95% 23,384,591
2012-09-11 2012-09-07 2.000 11,753,551 -1,000 4.95% 23,507,102
2012-09-07 2012-09-05 2.030 11,754,551 -79,500 4.95% 23,861,739
2012-09-06 2012-09-04 1.990 11,834,051 -15,000 4.98% 23,549,761
2012-09-05 2012-09-03 2.020 11,849,051 -35,500 4.99% 23,935,083
2012-08-31 2012-08-29 2.020 11,884,551 -56,000 5.00% 24,006,793
2012-08-29 2012-08-27 2.090 11,940,551 -20,000 5.03% 24,955,752
2012-08-28 2012-08-24 2.100 11,960,551 -50,000 5.04% 25,117,157
2012-08-24 2012-08-22 2.020 12,010,551 -94,000 5.06% 24,261,313
2012-08-15 2012-08-13 1.940 12,104,551 -10,000 5.10% 23,482,829
2012-08-14 2012-08-10 1.920 12,114,551 -21,000 5.10% 23,259,938
2012-08-09 2012-08-07 1.800 12,135,551 -193,500 5.11% 21,843,992
2012-08-07 2012-08-03 1.890 12,329,051 -10,500 5.19% 23,301,906
2012-08-03 2012-08-01 1.850 12,339,551 -5,000 5.20% 22,828,169
2012-08-01 2012-07-30 1.830 12,344,551 -34,000 5.20% 22,590,528
2012-07-30 2012-07-26 1.850 12,378,551 -20,000 5.21% 22,900,319
2012-07-27 2012-07-25 1.880 12,398,551 -61,000 5.22% 23,309,276
2012-07-25 2012-07-23 1.860 12,459,551 +5,000 5.25% 23,174,765
2012-07-24 2012-07-20 1.920 12,454,551 -2,500 5.24% 23,912,738
2012-07-19 2012-07-17 1.980 12,457,051 -5,500 5.24% 24,664,961
2012-07-17 2012-07-13 1.970 12,462,551 +56,000 5.25% 24,551,225
2012-07-16 2012-07-12 1.980 12,406,551 +10,000 5.22% 24,564,971
2012-07-13 2012-07-11 1.950 12,396,551 -6,500 5.22% 24,173,274
2012-07-12 2012-07-10 2.000 12,403,051 -2,000 5.22% 24,806,102
2012-07-11 2012-07-09 2.000 12,405,051 -3,500 5.22% 24,810,102
2012-07-09 2012-07-05 2.060 12,408,551 +7,500 5.22% 25,561,615
2012-07-06 2012-07-04 1.990 12,401,051 -47,000 5.22% 24,678,091
2012-06-29 2012-06-27 1.940 12,448,051 -14,000 5.24% 24,149,219
2012-06-22 2012-06-20 1.950 12,462,051 +19,000 5.25% 24,300,999
2012-06-21 2012-06-19 2.000 12,443,051 -56,000 5.24% 24,886,102
2012-06-14 2012-06-12 2.000 12,499,051 +22,000 5.26% 24,998,102
2012-06-13 2012-06-11 2.000 12,477,051 -1,500 5.25% 24,954,102
2012-06-12 2012-06-08 1.980 12,478,551 -47,500 5.25% 24,707,531
2012-06-05 2012-06-01 2.030 12,526,051 -2,000 5.27% 25,427,884
2012-06-04 2012-05-31 2.060 12,528,051 +73,000 5.27% 25,807,785
2012-06-01 2012-05-30 2.030 12,455,051 +63,000 5.24% 25,283,754
2012-05-31 2012-05-29 2.050 12,392,051 -10,000 5.22% 25,403,705
2012-05-30 2012-05-28 2.070 12,402,051 -17,000 5.22% 25,672,246
2012-05-28 2012-05-24 2.060 12,419,051 -63,500 5.23% 25,583,245
2012-05-25 2012-05-23 2.050 12,482,551 -14,000 5.26% 25,589,230
2012-05-24 2012-05-22 2.030 12,496,551 -7,000 5.26% 25,367,999
2012-05-23 2012-05-21 1.990 12,503,551 -9,000 5.26% 24,882,066
2012-05-22 2012-05-18 1.960 12,512,551 +20,000 5.27% 24,524,600
2012-05-21 2012-05-17 1.960 12,492,551 -5,000 5.26% 24,485,400
2012-05-17 2012-05-15 1.990 12,497,551 +46,000 5.26% 24,870,126
2012-05-16 2012-05-14 2.000 12,451,551 +186,500 5.24% 24,903,102
2012-05-14 2012-05-10 2.040 12,265,051 +16,000 5.16% 25,020,704
2012-05-11 2012-05-09 1.990 12,249,051 +14,500 5.16% 24,375,611
2012-05-09 2012-05-07 2.000 12,234,551 +99,000 5.15% 24,469,102
2012-05-08 2012-05-04 2.020 12,135,551 +9,500 5.11% 24,513,813
2012-05-07 2012-05-03 2.020 12,126,051 +24,000 5.11% 24,494,623
2012-05-04 2012-05-02 2.000 12,102,051 +10,000 5.10% 24,204,102
2012-05-03 2012-04-30 2.040 12,092,051 -1,500 5.09% 24,667,784
2012-05-02 2012-04-27 2.090 12,093,551 +21,500 5.09% 25,275,522
2012-04-30 2012-04-26 2.020 12,072,051 -4,000 5.08% 24,385,543
2012-04-26 2012-04-24 2.030 12,076,051 +79,500 5.08% 24,514,384
2012-04-24 2012-04-20 1.990 11,996,551 +20,000 5.05% 23,873,136
2012-04-19 2012-04-17 1.960 11,976,551 +95,000 5.04% 23,474,040
2012-04-18 2012-04-16 1.910 11,881,551 -3,500 5.00% 22,693,762
2012-04-17 2012-04-13 2.000 11,885,051 +50,000 5.00% 23,770,102
2012-04-16 2012-04-12 1.900 11,835,051 +85,000 4.98% 22,486,597
2012-04-12 2012-04-10 1.900 11,750,051 +295,500 4.95% 22,325,097
2012-04-03 2012-03-30 1.830 11,454,551 +27,000 4.82% 20,961,828
2012-04-02 2012-03-29 1.890 11,427,551 +1,500 4.81% 21,598,071
2012-03-30 2012-03-28 1.900 11,426,051 +20,000 4.81% 21,709,497
2012-03-29 2012-03-27 1.930 11,406,051 +5,000 4.80% 22,013,678
2012-03-26 2012-03-22 1.980 11,401,051 +3,000 4.80% 22,574,081
2012-03-23 2012-03-21 1.960 11,398,051 -52,000 4.80% 22,340,180
2012-03-22 2012-03-20 2.040 11,450,051 +15,000 4.82% 23,358,104
2012-03-21 2012-03-19 2.070 11,435,051 +4,000 4.81% 23,670,556
2012-03-20 2012-03-16 2.120 11,431,051 +53,000 4.81% 24,233,828
2012-03-16 2012-03-14 2.140 11,378,051 -8,000 4.79% 24,349,029
2012-03-14 2012-03-12 2.100 11,386,051 +5,000 4.79% 23,910,707
2012-03-13 2012-03-09 2.080 11,381,051 -5,000 4.79% 23,672,586
2012-03-09 2012-03-07 2.140 11,386,051 -17,000 4.79% 24,366,149
2012-03-08 2012-03-06 2.100 11,403,051 -6,000 4.80% 23,946,407
2012-03-07 2012-03-05 2.220 11,409,051 -75,000 4.80% 25,328,093
2012-03-06 2012-03-02 2.250 11,484,051 -20,000 4.84% 25,839,115
2012-03-05 2012-03-01 2.190 11,504,051 +2,000 4.84% 25,193,872
2012-03-02 2012-02-29 2.250 11,502,051 +25,000 4.84% 25,879,615
2012-03-01 2012-02-28 2.280 11,477,051 -8,000 4.83% 26,167,676
2012-02-29 2012-02-27 2.270 11,485,051 -1,500 4.84% 26,071,066
2012-02-27 2012-02-23 1.980 11,486,551 -7,000 4.84% 22,743,371
2012-02-24 2012-02-22 1.990 11,493,551 -3,500 4.84% 22,872,166
2012-02-22 2012-02-20 1.980 11,497,051 -5,000 4.84% 22,764,161
2012-02-21 2012-02-17 1.960 11,502,051 +10,000 4.84% 22,544,020
2012-02-20 2012-02-16 1.970 11,492,051 +10,000 4.84% 22,639,340
2012-02-16 2012-02-14 1.980 11,482,051 +50,000 4.83% 22,734,461
2012-02-15 2012-02-13 2.000 11,432,051 -1,500 4.81% 22,864,102
2012-02-14 2012-02-10 2.050 11,433,551 +39,000 4.81% 23,438,780
2012-02-13 2012-02-09 2.120 11,394,551 -61,500 4.80% 24,156,448
2012-02-10 2012-02-08 2.020 11,456,051 -106,000 4.82% 23,141,223
2012-02-09 2012-02-07 1.950 11,562,051 -19,500 4.87% 22,545,999
2012-02-08 2012-02-06 2.000 11,581,551 +25,000 4.88% 23,163,102
2012-02-02 2012-01-31 2.000 11,556,551 +5,000 4.87% 23,113,102
2012-02-01 2012-01-30 1.970 11,551,551 -10,000 4.86% 22,756,555
2012-01-31 2012-01-27 1.980 11,561,551 -10,000 4.87% 22,891,871
2012-01-27 2012-01-20 2.040 11,571,551 +23,000 4.87% 23,605,964
2012-01-26 2012-01-19 2.080 11,548,551 -500 4.86% 24,020,986
2012-01-20 2012-01-18 1.900 11,549,051 -10,000 4.86% 21,943,197
2012-01-19 2012-01-17 1.900 11,559,051 +8,500 4.87% 21,962,197
2012-01-18 2012-01-16 1.940 11,550,551 -3,000 4.86% 22,408,069
2012-01-13 2012-01-11 1.930 11,553,551 +15,000 4.86% 22,298,353
2012-01-12 2012-01-10 2.000 11,538,551 +4,000 4.86% 23,077,102
2012-01-10 2012-01-06 1.950 11,534,551 -2,600 4.86% 22,492,374
2012-01-09 2012-01-05 2.020 11,537,151 -1,000 4.86% 23,305,045
2012-01-05 2012-01-03 1.930 11,538,151 -30,000 4.86% 22,268,631
2011-12-21 2011-12-19 1.990 11,568,151 -42,000 4.87% 23,020,620
2011-12-20 2011-12-16 2.000 11,610,151 +1,000 4.89% 23,220,302
2011-12-19 2011-12-15 1.920 11,609,151 +12,000 4.89% 22,289,570
2011-12-16 2011-12-14 1.990 11,597,151 +10,000 4.88% 23,078,330
2011-12-15 2011-12-13 2.000 11,587,151 +20,000 4.88% 23,174,302
2011-12-14 2011-12-12 2.000 11,567,151 -23,500 4.87% 23,134,302
2011-12-13 2011-12-09 2.050 11,590,651 -46,500 4.88% 23,760,835
2011-12-09 2011-12-07 2.060 11,637,151 +2,500 4.90% 23,972,531
2011-12-06 2011-12-02 2.100 11,634,651 +12,000 4.90% 24,432,767
2011-12-05 2011-12-01 2.100 11,622,651 -2,500 4.89% 24,407,567
2011-12-02 2011-11-30 2.060 11,625,151 -3,000 4.89% 23,947,811
2011-12-01 2011-11-29 2.130 11,628,151 -6,000 4.90% 24,767,962
2011-11-30 2011-11-28 2.190 11,634,151 -1,000 4.90% 25,478,791
2011-11-29 2011-11-25 2.180 11,635,151 -12,000 4.90% 25,364,629
2011-11-23 2011-11-21 2.100 11,647,151 -19,500 4.90% 24,459,017
2011-11-22 2011-11-18 2.180 11,666,651 -11,000 4.91% 25,433,299
2011-11-21 2011-11-17 2.180 11,677,651 -12,000 4.92% 25,457,279
2011-11-18 2011-11-16 2.140 11,689,651 +28,000 4.92% 25,015,853
2011-11-17 2011-11-15 2.170 11,661,651 +6,500 4.91% 25,305,783
2011-11-15 2011-11-11 2.190 11,655,151 -12,000 4.91% 25,524,781
2011-11-14 2011-11-10 2.180 11,667,151 -50,500 4.91% 25,434,389
2011-11-11 2011-11-09 2.210 11,717,651 +20,000 4.93% 25,896,009
2011-11-10 2011-11-08 2.200 11,697,651 -13,000 4.93% 25,734,832
2011-11-09 2011-11-07 2.400 11,710,651 -21,500 4.93% 28,105,562
2011-11-08 2011-11-04 2.240 11,732,151 -16,000 4.94% 26,280,018
2011-11-04 2011-11-02 2.060 11,748,151 -44,500 4.95% 24,201,191
2011-11-03 2011-11-01 2.040 11,792,651 +18,000 4.97% 24,057,008
2011-11-02 2011-10-31 1.960 11,774,651 +10,000 4.96% 23,078,316
2011-11-01 2011-10-28 2.000 11,764,651 +44,500 4.95% 23,529,302
2011-10-31 2011-10-27 2.050 11,720,151 +82,000 4.93% 24,026,310
2011-10-28 2011-10-26 1.920 11,638,151 -9,000 4.90% 22,345,250
2011-10-27 2011-10-25 1.970 11,647,151 -8,000 4.90% 22,944,887
2011-10-26 2011-10-24 1.940 11,655,151 -285,000 4.91% 22,610,993
2011-10-25 2011-10-21 1.940 11,940,151 -22,000 5.03% 23,163,893
2011-10-24 2011-10-20 1.900 11,962,151 -157,000 5.04% 22,728,087
2011-10-21 2011-10-19 1.940 12,119,151 -15,000 5.10% 23,511,153
2011-10-20 2011-10-18 1.950 12,134,151 -23,000 5.11% 23,661,594
2011-10-19 2011-10-17 2.080 12,157,151 +28,000 5.12% 25,286,874
2011-10-18 2011-10-14 2.120 12,129,151 +8,600 5.11% 25,713,800
2011-10-17 2011-10-13 2.260 12,120,551 -140,000 5.10% 27,392,445
2011-10-14 2011-10-12 1.980 12,260,551 +32,500 5.16% 24,275,891
2011-10-13 2011-10-11 1.980 12,228,051 +37,000 5.15% 24,211,541
2011-10-12 2011-10-10 1.980 12,191,051 +51,000 5.13% 24,138,281
2011-10-11 2011-10-07 1.960 12,140,051 +33,000 5.11% 23,794,500
2011-10-10 2011-10-06 1.980 12,107,051 +98,000 5.10% 23,971,961
2011-10-07 2011-10-04 1.890 12,009,051 +30,000 5.06% 22,697,106
2011-10-06 2011-10-03 1.870 11,979,051 -82,000 5.04% 22,400,825
2011-10-04 2011-09-30 1.880 12,061,051 +1,000 5.08% 22,674,776
2011-09-30 2011-09-27 1.910 12,060,051 +23,000 5.08% 23,034,697
2011-09-28 2011-09-26 1.730 12,037,051 -19,000 5.07% 20,824,098
2011-09-27 2011-09-23 1.730 12,056,051 -35,500 5.08% 20,856,968
2011-09-26 2011-09-22 1.810 12,091,551 +6,500 5.09% 21,885,707
2011-09-23 2011-09-21 2.190 12,085,051 -41,000 5.09% 26,466,262
2011-09-22 2011-09-20 2.244 12,126,051 -1,500 5.11% 27,207,221
2011-09-21 2011-09-19 2.161 12,127,551 -2,460,356 5.11% 26,202,787
2011-09-20 2011-09-16 2.244 14,587,907 +22,262 5.10% 32,730,887
2011-09-19 2011-09-15 2.244 14,565,645 -7,220 5.10% 32,680,938
2011-09-16 2011-09-14 2.161 14,572,865 -13,839 5.10% 31,486,132
2011-09-15 2011-09-12 2.202 14,586,704 +38,508 5.10% 32,122,110
2011-09-14 2011-09-09 2.244 14,548,196 +23,466 5.09% 32,641,787
2011-09-12 2011-09-08 2.202 14,524,730 +3,610 5.08% 31,985,634
2011-09-09 2011-09-07 2.244 14,521,120 +10,830 5.08% 32,581,037
2011-09-08 2011-09-06 2.119 14,510,290 +29,483 5.08% 30,748,030
2011-09-07 2011-09-05 2.161 14,480,807 +9,626 5.07% 31,287,232
2011-09-06 2011-09-02 2.202 14,471,181 +15,644 5.06% 31,867,711
2011-09-05 2011-09-01 2.285 14,455,537 +46,330 5.06% 33,034,516
2011-09-01 2011-08-30 2.244 14,409,207 -69,795 5.04% 32,329,938
2011-08-31 2011-08-29 2.161 14,479,002 +8,423 5.07% 31,283,332
2011-08-30 2011-08-26 2.161 14,470,579 -12,034 5.06% 31,265,133
2011-08-29 2011-08-25 2.202 14,482,613 -10,228 5.07% 31,892,886
2011-08-26 2011-08-24 2.119 14,492,841 -7,220 5.07% 30,711,055
2011-08-25 2011-08-23 2.078 14,500,061 -8,424 5.07% 30,123,877
2011-08-24 2011-08-22 2.078 14,508,485 -4,813 5.08% 30,141,378
2011-08-23 2011-08-19 2.202 14,513,298 +1,805 5.08% 31,960,459
2011-08-22 2011-08-18 2.244 14,511,493 +90,252 5.08% 32,559,437
2011-08-19 2011-08-17 2.285 14,421,241 +48,135 5.05% 32,956,141
2011-08-18 2011-08-16 2.285 14,373,106 +110,710 5.03% 32,846,140
2011-08-17 2011-08-15 2.327 14,262,396 +22,864 4.99% 33,185,743
2011-08-16 2011-08-12 2.327 14,239,532 -3,008 4.98% 33,132,543
2011-08-15 2011-08-11 2.244 14,242,540 -2,407 4.98% 31,955,987
2011-08-12 2011-08-10 2.285 14,244,947 +25,872 4.98% 32,553,265
2011-08-11 2011-08-09 2.202 14,219,075 +63,177 4.97% 31,312,536
2011-08-10 2011-08-08 2.285 14,155,898 +102,888 4.95% 32,349,766
2011-08-09 2011-08-05 2.327 14,053,010 +130,566 4.92% 32,698,544
2011-08-08 2011-08-04 2.493 13,922,444 +26,474 4.87% 34,708,653
2011-08-05 2011-08-03 2.659 13,895,970 -21,059 4.86% 36,952,163
2011-08-04 2011-08-02 2.784 13,917,029 -213,598 4.87% 38,742,921
2011-08-03 2011-08-01 2.410 14,130,627 -38,508 4.94% 34,053,398
2011-08-02 2011-07-29 2.327 14,169,135 -47,533 4.96% 32,968,743
2011-08-01 2011-07-28 2.368 14,216,668 +39,711 4.97% 33,670,046
2011-07-28 2011-07-26 2.327 14,176,957 -18,652 4.96% 32,986,944
2011-07-27 2011-07-25 2.327 14,195,609 -4,813 4.97% 33,030,343
2011-07-26 2011-07-22 2.327 14,200,422 +23,465 4.97% 33,041,542
2011-07-25 2011-07-21 2.327 14,176,957 -12,033 4.96% 32,986,944
2011-07-22 2011-07-20 2.285 14,188,990 +4,211 4.96% 32,425,389
2011-07-21 2011-07-19 2.327 14,184,779 -99,278 4.96% 33,005,144
2011-07-20 2011-07-18 2.410 14,284,057 -88,447 5.00% 34,423,149
2011-07-19 2011-07-15 2.285 14,372,504 +3,008 5.03% 32,844,765
2011-07-18 2011-07-14 2.410 14,369,496 +28,881 5.03% 34,629,048
2011-07-15 2011-07-13 2.285 14,340,615 +145,006 5.02% 32,771,890
2011-06-21 2011-06-17 2.493 14,195,609 -105,896 4.97% 35,389,653
2011-06-20 2011-06-16 2.493 14,301,505 +1,805 5.00% 35,653,652
2011-06-17 2011-06-15 2.701 14,299,700 -51,745 5.00% 38,619,915
2011-06-16 2011-06-14 2.950 14,351,445 +3,008 5.02% 42,337,480
2011-06-15 2011-06-13 2.909 14,348,437 +67,991 5.02% 41,732,429
2011-06-14 2011-06-10 2.867 14,280,446 -54,152 5.00% 40,941,325
2011-06-13 2011-06-09 2.784 14,334,598 +72,804 5.02% 39,905,371
2011-06-10 2011-06-08 2.950 14,261,794 +59,567 4.99% 42,073,005
2011-06-09 2011-06-07 2.950 14,202,227 +142,599 4.97% 41,897,280
2011-06-08 2011-06-03 2.784 14,059,628 +42,118 4.92% 39,139,895
2011-06-07 2011-06-02 2.784 14,017,510 +68,592 4.90% 39,022,645
2011-06-03 2011-06-01 2.909 13,948,918 +602 4.88% 40,570,428
2011-06-02 2011-05-31 2.909 13,948,316 +86,040 4.88% 40,568,677
2011-06-01 2011-05-30 2.992 13,862,276 -264,139 4.85% 41,470,385
2011-05-31 2011-05-27 2.867 14,126,415 -66,787 4.94% 40,499,725
2011-05-30 2011-05-26 2.825 14,193,202 +77,617 4.97% 40,101,473
2011-05-27 2011-05-25 2.950 14,115,585 +64,380 4.94% 41,641,682
2011-05-26 2011-05-24 2.867 14,051,205 +160,049 4.92% 40,284,102
2011-05-24 2011-05-20 3.158 13,891,156 +246,089 4.86% 43,865,492
2011-05-23 2011-05-19 2.825 13,645,067 -441,035 4.77% 38,552,772
2011-05-20 2011-05-18 2.535 14,086,102 -308,665 4.93% 35,701,930
2011-05-19 2011-05-17 2.327 14,394,767 +15,644 5.04% 33,493,744
2011-05-18 2011-05-16 2.327 14,379,123 +49,940 5.03% 33,457,343
2011-05-17 2011-05-13 2.285 14,329,183 -172,683 5.01% 32,745,765
2011-05-16 2011-05-12 2.161 14,501,866 -14,441 5.07% 31,332,732
2011-05-13 2011-05-11 2.161 14,516,307 +90,855 5.08% 31,363,933
2011-05-12 2011-05-09 2.161 14,425,452 -61,974 5.05% 31,167,632
2011-05-11 2011-05-06 2.161 14,487,426 +65,584 5.07% 31,301,533
2011-05-09 2011-05-05 2.161 14,421,842 +220,818 5.05% 31,159,832
2011-05-06 2011-05-04 2.078 14,201,024 +16,847 4.97% 29,502,627
2011-05-05 2011-05-03 2.119 14,184,177 -64,982 4.96% 30,056,980
2011-05-04 2011-04-29 2.161 14,249,159 +106,498 4.99% 30,786,733
2011-05-03 2011-04-28 2.161 14,142,661 +34,898 4.95% 30,556,633
2011-04-29 2011-04-27 2.202 14,107,763 +58,363 4.94% 31,067,410
2011-04-28 2011-04-26 2.244 14,049,400 +44,525 4.92% 31,522,639
2011-04-27 2011-04-21 2.285 14,004,875 -60,168 4.90% 32,004,641
2011-04-26 2011-04-20 2.202 14,065,043 -9,627 4.92% 30,973,334
2011-04-21 2011-04-19 2.244 14,074,670 +76,414 4.92% 31,579,337
2011-04-20 2011-04-18 2.244 13,998,256 +9,025 4.90% 31,407,887
2011-04-19 2011-04-15 2.244 13,989,231 -16,847 4.89% 31,387,638
2011-04-18 2011-04-14 2.244 14,006,078 +9,627 4.90% 31,425,437
2011-04-15 2011-04-13 2.202 13,996,451 +92,659 4.90% 30,822,285
2011-04-14 2011-04-12 2.202 13,903,792 -3,610 4.86% 30,618,236
2011-04-13 2011-04-11 2.285 13,907,402 +27,076 4.87% 31,781,890
2011-04-12 2011-04-08 2.327 13,880,326 +17,449 4.86% 32,296,743
2011-04-11 2011-04-07 2.368 13,862,877 -25,873 4.85% 32,832,145
2011-04-08 2011-04-06 2.244 13,888,750 +25,873 4.86% 31,162,188
2011-04-07 2011-04-04 2.244 13,862,877 +1,203 4.85% 31,104,137
2011-04-06 2011-04-01 2.202 13,861,674 -17,449 4.85% 30,525,485
2011-04-04 2011-03-31 2.244 13,879,123 -3,008 4.86% 31,140,588
2011-04-01 2011-03-30 2.244 13,882,131 +602 4.86% 31,147,337
2011-03-31 2011-03-29 2.244 13,881,529 +108,303 4.86% 31,145,987
2011-03-30 2011-03-28 2.285 13,773,226 +3,008 4.82% 31,475,265
2011-03-29 2011-03-25 2.327 13,770,218 +61,372 4.82% 32,040,543
2011-03-28 2011-03-24 2.368 13,708,846 +108,905 4.80% 32,467,345
2011-03-25 2011-03-23 2.368 13,599,941 +19,254 4.76% 32,209,420
2011-03-24 2011-03-22 2.327 13,580,687 +181,107 4.75% 31,599,543
2011-03-23 2011-03-21 2.244 13,399,580 -117,329 4.69% 30,064,638
2011-03-22 2011-03-18 2.244 13,516,909 +14,441 4.73% 30,327,889
2011-03-21 2011-03-17 2.161 13,502,468 +61,973 4.72% 29,173,432
2011-03-18 2011-03-16 2.327 13,440,495 +22,263 4.70% 31,273,344
2011-03-17 2011-03-15 2.244 13,418,232 +51,143 4.69% 30,106,487
2011-03-16 2011-03-14 2.368 13,367,089 +16,847 4.68% 31,657,945
2011-03-15 2011-03-11 2.410 13,350,242 +14,441 4.67% 32,172,748
2011-03-14 2011-03-10 2.451 13,335,801 -602 4.67% 32,692,049
2011-03-11 2011-03-09 2.451 13,336,403 +223,225 4.67% 32,693,525
2011-03-10 2011-03-08 2.535 13,113,178 +48,736 4.59% 33,236,005
2011-03-09 2011-03-07 2.576 13,064,442 -166,666 4.57% 33,655,309
2011-03-08 2011-03-04 2.202 13,231,108 -6,017 4.63% 29,136,884
2011-03-07 2011-03-03 2.202 13,237,125 -19,856 4.63% 29,150,135
2011-03-04 2011-03-02 2.244 13,256,981 +14,441 4.64% 29,744,688
2011-03-02 2011-02-28 2.285 13,242,540 -9,026 4.63% 30,262,515
2011-03-01 2011-02-25 2.244 13,251,566 +16,848 4.64% 29,732,539
2011-02-28 2011-02-24 2.119 13,234,718 -46,330 4.63% 28,045,029
2011-02-25 2011-02-23 2.244 13,281,048 -37,305 4.65% 29,798,687
2011-02-24 2011-02-22 2.285 13,318,353 -3,008 4.66% 30,435,766
2011-02-22 2011-02-18 2.327 13,321,361 +40,313 4.66% 30,996,143
2011-02-21 2011-02-17 2.285 13,281,048 -26,474 4.65% 30,350,515
2011-02-17 2011-02-15 2.285 13,307,522 +27,076 4.66% 30,411,015
2011-02-16 2011-02-14 2.368 13,280,446 +40,914 4.65% 31,452,744
2011-02-15 2011-02-11 2.368 13,239,532 +19,856 4.63% 31,355,846
2011-02-14 2011-02-10 2.368 13,219,676 +29,482 4.63% 31,308,820
2011-02-10 2011-02-08 2.493 13,190,194 -10,830 4.61% 32,883,154
2011-02-09 2011-02-07 2.535 13,201,024 -7,220 4.62% 33,458,655
2011-02-08 2011-02-02 2.535 13,208,244 -78,821 4.62% 33,476,955
2011-02-07 2011-01-31 2.368 13,287,065 -4,813 4.65% 31,468,420
2011-02-01 2011-01-28 2.410 13,291,878 -13,238 4.65% 32,032,097
2011-01-28 2011-01-26 2.451 13,305,116 -28,880 4.66% 32,616,827
2011-01-27 2011-01-25 2.410 13,333,996 +6,016 4.67% 32,133,597
2011-01-26 2011-01-24 2.410 13,327,980 -10,830 4.66% 32,119,099
2011-01-25 2011-01-21 2.493 13,338,810 +54,152 4.67% 33,253,653
2011-01-24 2011-01-20 2.451 13,284,658 +10,228 4.65% 32,566,675
2011-01-21 2011-01-19 2.493 13,274,430 +38,508 4.64% 33,093,154
2011-01-20 2011-01-18 2.410 13,235,922 +33,695 4.63% 31,897,248
2011-01-19 2011-01-17 2.451 13,202,227 -72,804 4.62% 32,364,599
2011-01-18 2011-01-14 2.410 13,275,031 +34,897 4.64% 31,991,497
2011-01-17 2011-01-13 2.493 13,240,134 -52,948 4.63% 33,007,654
2011-01-14 2011-01-12 2.576 13,293,082 -5,415 4.65% 34,244,309
2011-01-13 2011-01-11 2.659 13,298,497 +6,017 4.65% 35,363,363
2011-01-12 2011-01-10 2.659 13,292,480 +30,084 4.65% 35,347,363
2011-01-11 2011-01-07 2.784 13,262,396 -36,703 4.64% 36,920,521
2011-01-10 2011-01-06 2.784 13,299,099 +78,219 4.65% 37,022,697
2011-01-07 2011-01-05 2.825 13,220,880 +31,890 4.63% 37,354,274
2011-01-06 2011-01-04 2.742 13,188,990 +9,025 4.61% 36,168,167
2011-01-05 2011-01-03 2.784 13,179,965 +6,618 4.61% 36,691,046
2011-01-04 2010-12-31 2.825 13,173,347 +401,324 4.61% 37,219,975
2011-01-03 2010-12-29 2.659 12,772,023 -9,025 4.47% 33,963,364
2010-12-30 2010-12-28 2.701 12,781,048 +18,050 4.47% 34,518,415
2010-12-29 2010-12-24 2.701 12,762,998 +4,212 4.47% 34,469,667
2010-12-28 2010-12-22 2.825 12,758,786 +24,068 4.46% 36,048,674
2010-12-23 2010-12-21 2.867 12,734,718 +289,410 4.46% 36,509,800
2010-12-22 2010-12-20 2.950 12,445,308 +187,324 4.35% 36,714,281
2010-12-17 2010-12-15 2.701 12,257,984 +200,361 4.29% 33,105,750
2010-12-16 2010-12-14 2.742 12,057,623 -4,814 4.22% 33,065,620
2010-12-15 2010-12-13 2.784 12,062,437 -31,287 4.22% 33,580,015
2010-12-14 2010-12-10 2.784 12,093,724 -35,500 4.23% 33,667,114
2010-12-13 2010-12-09 2.825 12,129,224 -9,025 4.24% 34,269,909
2010-12-10 2010-12-08 2.825 12,138,249 +72,804 4.25% 34,295,409
2010-12-09 2010-12-07 2.825 12,065,445 -148,015 4.22% 34,089,708
2010-12-08 2010-12-06 2.825 12,213,460 +96,872 4.27% 34,507,910
2010-12-07 2010-12-03 2.950 12,116,588 -57,160 4.24% 35,744,540
2010-12-06 2010-12-02 3.033 12,173,748 -151,625 4.26% 36,924,804
2010-12-03 2010-12-01 3.075 12,325,373 -15,644 4.31% 37,896,824
2010-12-02 2010-11-30 3.075 12,341,017 +202,166 4.32% 37,944,925
2010-12-01 2010-11-29 3.116 12,138,851 +354,994 4.25% 37,827,694
2010-11-30 2010-11-26 2.784 11,783,857 -43,321 4.12% 32,804,490
2010-11-29 2010-11-25 3.033 11,827,178 +80,024 4.14% 35,873,605
2010-11-26 2010-11-24 2.950 11,747,154 +52,347 4.11% 34,654,692
2010-11-25 2010-11-23 2.992 11,694,807 +60,770 4.09% 34,986,185
2010-11-24 2010-11-22 3.158 11,634,037 -447,052 4.07% 36,737,962
2010-11-23 2010-11-19 2.825 12,081,089 +193,742 4.23% 34,133,909
2010-11-22 2010-11-18 2.909 11,887,347 +129,363 4.16% 34,574,349
2010-11-19 2010-11-17 2.576 11,757,984 -39,110 4.11% 30,289,743
2010-11-18 2010-11-16 2.742 11,797,094 +46,932 4.13% 32,351,171
2010-11-17 2010-11-15 2.784 11,750,162 -111,312 4.11% 32,710,688
2010-11-16 2010-11-12 2.950 11,861,474 +744,886 4.15% 34,991,941
2010-11-15 2010-11-11 2.825 11,116,588 -143,201 3.89% 31,408,808
2010-11-12 2010-11-10 2.493 11,259,789 +260,529 3.94% 28,070,654
2010-11-11 2010-11-09 2.410 10,999,260 +771,962 3.85% 26,507,117
2010-11-09 2010-11-05 3.241 10,227,298 -335,139 3.58% 33,145,650
2010-11-08 2010-11-04 2.119 10,562,437 +347,774 3.70% 22,382,332
2010-11-05 2010-11-03 2.119 10,214,663 -136,582 3.57% 21,645,382
2010-11-04 2010-11-02 1.994 10,351,245 +930,806 3.62% 20,644,523
2010-11-03 2010-11-01 2.285 9,420,439 +137,184 3.30% 21,528,058
2010-11-02 2010-10-29 2.410 9,283,255 +388,087 3.25% 22,371,716
2010-11-01 2010-10-28 2.618 8,895,168 +125,150 3.11% 23,284,437
2010-10-29 2010-10-27 2.659 8,770,018 +158,845 3.07% 23,321,232
2010-10-28 2010-10-26 2.701 8,611,173 +126,354 3.01% 23,256,625
2010-10-27 2010-10-25 2.535 8,484,819 +491,576 2.97% 21,505,198
2010-10-26 2010-10-22 2.825 7,993,243 +211,191 2.80% 22,584,109
2010-10-25 2010-10-21 3.158 7,782,052 +78,821 2.72% 24,574,164
2010-10-22 2010-10-20 3.241 7,703,231 +461,492 2.70% 24,965,401
2010-10-21 2010-10-19 3.366 7,241,739 +114,320 2.53% 24,372,435
2010-10-20 2010-10-18 3.407 7,127,419 -47,533 2.49% 24,283,829
2010-10-19 2010-10-15 3.282 7,174,952 +4,814 2.51% 23,551,421
2010-10-18 2010-10-14 3.366 7,170,138 +46,329 2.51% 24,131,458
2010-10-15 2010-10-13 3.490 7,123,809 +39,110 2.49% 24,863,518
2010-10-14 2010-10-12 3.698 7,084,699 +28,279 2.48% 26,198,863
2010-10-13 2010-10-11 3.698 7,056,420 +80,626 2.47% 26,094,288
2010-10-12 2010-10-08 3.698 6,975,794 -8,424 2.44% 25,796,137
2010-10-11 2010-10-07 3.698 6,984,218 +137,184 2.44% 25,827,289
2010-10-08 2010-10-06 3.656 6,847,034 +144,405 2.40% 25,035,495
2010-10-07 2010-10-05 3.823 6,702,629 +224,428 2.35% 25,621,470
2010-10-06 2010-10-04 3.781 6,478,201 +40,915 2.27% 24,494,402
2010-10-05 2010-09-30 4.155 6,437,286 +255,716 2.25% 26,746,923
2010-10-04 2010-09-29 4.321 6,181,570 +401,925 2.16% 26,711,800
2010-09-30 2010-09-28 4.571 5,779,645 +68,592 2.02% 26,415,867
2010-09-29 2010-09-27 4.654 5,711,053 +199,759 2.00% 26,576,956
2010-09-28 2010-09-24 4.820 5,511,294 -16,245 1.93% 26,563,335
2010-09-27 2010-09-22 4.737 5,527,539 +148,616 1.93% 26,182,294
2010-09-24 2010-09-21 4.654 5,378,923 +74,609 1.88% 25,031,356
2010-09-22 2010-09-20 4.820 5,304,314 +588,448 1.86% 25,565,733
2010-09-21 2010-09-17 4.737 4,715,866 -28,881 1.65% 22,337,642
2010-09-20 2010-09-16 4.986 4,744,747 -19,856 1.66% 23,657,309
2010-09-17 2010-09-15 4.654 4,764,603 +108,905 1.67% 22,172,557
2010-09-16 2010-09-14 4.654 4,655,698 -57,160 1.63% 21,665,756
2010-09-15 2010-09-13 4.654 4,712,858 +206,980 1.65% 21,931,756
2010-09-14 2010-09-10 5.235 4,505,878 +9,025 1.58% 23,589,623
2010-09-13 2010-09-09 5.318 4,496,853 -787,004 1.57% 23,916,063
2010-09-10 2010-09-08 5.651 5,283,857 -18,050 1.85% 29,858,019
2010-09-09 2010-09-07 5.651 5,301,907 +19,254 1.86% 29,960,016
2010-09-08 2010-09-06 5.734 5,282,653 +60,168 1.85% 30,290,204
2010-09-07 2010-09-03 5.817 5,222,485 -89,651 1.83% 30,379,195
2010-09-06 2010-09-02 5.651 5,312,136 +53,550 1.86% 30,017,818
2010-09-03 2010-09-01 5.651 5,258,586 +72,202 1.84% 29,715,218
2010-09-02 2010-08-31 5.900 5,186,384 -193,141 1.81% 30,600,184
2010-09-01 2010-08-30 5.983 5,379,525 +39,110 1.88% 32,186,774
2010-08-31 2010-08-27 6.066 5,340,415 -21,661 1.87% 32,396,560
2010-08-30 2010-08-26 6.066 5,362,076 -113,117 1.88% 32,527,962
2010-08-27 2010-08-25 6.066 5,475,193 +13,839 1.92% 33,214,163
2010-08-26 2010-08-24 6.066 5,461,354 +96,871 1.91% 33,130,212
2010-08-25 2010-08-23 5.983 5,364,483 -227,436 1.88% 32,096,775
2010-08-24 2010-08-20 5.568 5,591,919 -1,204 1.96% 31,134,127
2010-08-23 2010-08-19 5.651 5,593,123 +34,296 1.96% 31,605,619
2010-08-20 2010-08-18 5.568 5,558,827 +19,856 1.94% 30,949,881
2010-08-19 2010-08-17 5.651 5,538,971 -39,110 1.94% 31,299,617
2010-08-18 2010-08-16 5.485 5,578,081 +30,085 1.95% 30,593,543
2010-08-17 2010-08-13 5.651 5,547,996 -16,246 1.94% 31,350,616
2010-08-16 2010-08-12 5.651 5,564,242 +4,814 1.95% 31,442,419
2010-08-13 2010-08-11 5.651 5,559,428 -35,500 1.95% 31,415,216
2010-08-12 2010-08-10 5.651 5,594,928 +77,016 1.96% 31,615,819
2010-08-11 2010-08-09 5.817 5,517,912 +27,918 1.93% 32,097,694
2010-08-10 2010-08-06 5.734 5,489,994 +36,703 1.92% 31,479,077
2010-08-09 2010-08-05 5.485 5,453,291 +40,313 1.91% 29,909,120
2010-08-06 2010-08-04 5.443 5,412,978 -2,407 1.89% 29,463,110
2010-08-05 2010-08-03 5.526 5,415,385 -61,346 1.89% 29,922,821
2010-08-04 2010-08-02 5.608 5,476,731 +76,391 1.90% 30,713,458
2010-08-03 2010-07-30 5.278 5,400,340 +66,084 1.88% 28,503,584
2010-08-02 2010-07-29 5.443 5,334,256 -44,864 1.85% 29,034,622
2010-07-30 2010-07-28 5.443 5,379,120 +6,062 1.87% 29,278,819
2010-07-29 2010-07-27 5.361 5,373,058 +188,553 1.87% 28,802,705
2010-07-28 2010-07-26 5.443 5,184,505 -33,345 1.80% 28,219,520
2010-07-27 2010-07-23 5.723 5,217,850 +176,426 1.81% 29,864,101
2010-07-26 2010-07-22 5.723 5,041,424 -1,214,897 1.75% 28,854,336
2010-07-23 2010-07-21 5.792 6,256,321 -1,450 1.82% 36,239,156
2010-07-22 2010-07-20 5.999 6,257,771 -32,629 1.82% 37,542,111
2010-07-21 2010-07-19 5.517 6,290,400 +73,234 1.83% 34,701,481
2010-07-20 2010-07-16 5.517 6,217,166 +102,962 1.81% 34,297,480
2010-07-19 2010-07-15 5.034 6,114,204 -44,955 1.78% 30,778,153
2010-07-16 2010-07-14 5.103 6,159,159 -3,625 1.79% 31,429,169
2010-07-15 2010-07-13 4.620 6,162,784 -127,616 1.79% 28,472,888
2010-07-14 2010-07-12 4.620 6,290,400 -10,151 1.83% 29,062,491
2010-07-13 2010-07-09 4.620 6,300,551 -26,828 1.83% 29,109,390
2010-07-12 2010-07-08 4.413 6,327,379 +218,251 1.84% 27,924,383
2010-07-09 2010-07-07 4.000 6,109,128 -71,784 1.77% 24,433,573
2010-07-08 2010-07-06 4.275 6,180,912 +18,128 1.79% 26,425,549
2010-07-07 2010-07-05 4.275 6,162,784 +48,580 1.79% 26,348,045
2010-07-06 2010-07-02 4.482 6,114,204 +3,626 1.78% 27,405,205
2010-07-05 2010-06-30 4.551 6,110,578 +80,485 1.77% 27,810,321
2010-07-02 2010-06-29 4.275 6,030,093 +134,141 1.75% 25,780,745
2010-06-30 2010-06-28 4.206 5,895,952 +33,354 1.71% 24,800,677
2010-06-29 2010-06-25 4.275 5,862,598 +102,237 1.70% 25,064,646
2010-06-28 2010-06-24 4.206 5,760,361 +195,774 1.67% 24,230,329
2010-06-25 2010-06-23 4.344 5,564,587 +110,938 1.70% 24,174,264
2010-06-24 2010-06-22 4.482 5,453,649 +95,711 1.67% 24,444,452
2010-06-23 2010-06-21 4.758 5,357,938 +68,159 1.64% 25,493,328
2010-06-21 2010-06-17 4.551 5,289,779 +23,927 1.62% 24,074,719
2010-06-18 2010-06-15 4.413 5,265,852 +21,753 1.61% 23,239,586
2010-06-17 2010-06-14 4.482 5,244,099 +56,557 1.60% 23,505,203
2010-06-15 2010-06-11 4.482 5,187,542 +41,330 1.59% 23,251,702
2010-06-14 2010-06-10 4.413 5,146,212 +24,653 1.57% 22,711,583
2010-06-11 2010-06-09 4.689 5,121,559 +15,952 1.57% 24,015,457
2010-06-10 2010-06-08 4.827 5,105,607 +31,178 1.56% 24,644,794
2010-06-09 2010-06-07 4.896 5,074,429 +58,733 1.55% 24,844,216
2010-06-08 2010-06-04 5.172 5,015,696 -11,602 1.53% 25,940,135
2010-06-07 2010-06-03 5.379 5,027,298 +97,162 1.54% 27,040,144
2010-06-04 2010-06-02 5.310 4,930,136 -2,900 1.51% 26,177,574
2010-06-03 2010-06-01 5.103 4,933,036 +129,065 1.51% 25,172,466
2010-06-02 2010-05-31 5.034 4,803,971 -27,553 1.47% 24,182,601
2010-06-01 2010-05-28 4.896 4,831,524 -61,633 1.48% 23,654,962
2010-05-31 2010-05-27 4.758 4,893,157 -2,900 1.50% 23,281,878
2010-05-28 2010-05-26 4.137 4,896,057 -12,327 1.50% 20,257,110
2010-05-27 2010-05-25 4.206 4,908,384 +84,836 1.50% 20,646,580
2010-05-26 2010-05-24 4.758 4,823,548 +51,481 1.47% 22,950,675
2010-05-25 2010-05-20 4.482 4,772,067 -80,485 1.46% 21,389,452
2010-05-24 2010-05-19 4.689 4,852,552 -22,478 1.48% 22,754,059
2010-05-20 2010-05-18 4.965 4,875,030 -28,278 1.49% 24,204,134
2010-05-19 2010-05-17 4.827 4,903,308 +68,883 1.50% 23,668,295
2010-05-18 2010-05-14 4.896 4,834,425 +30,454 1.48% 23,669,165
2010-05-17 2010-05-13 5.517 4,803,971 +44,230 1.47% 26,501,480
2010-05-14 2010-05-12 5.586 4,759,741 +294,386 1.46% 26,585,700
2010-05-13 2010-05-11 5.723 4,465,355 +205,925 1.37% 25,557,234
2010-05-12 2010-05-10 5.861 4,259,430 +97,161 1.30% 24,966,070
2010-05-11 2010-05-07 5.792 4,162,269 +76,859 1.27% 24,109,555
2010-05-10 2010-05-06 5.723 4,085,410 +190,698 1.25% 23,382,638
2010-05-07 2010-05-05 6.068 3,894,712 +117,464 1.19% 23,634,030
2010-05-06 2010-05-04 5.792 3,777,248 -36,254 1.15% 21,879,357
2010-05-05 2010-05-03 6.137 3,813,502 +11,602 1.17% 23,404,197
2010-05-04 2010-04-30 6.344 3,801,900 -23,203 1.16% 24,119,499
2010-05-03 2010-04-29 6.275 3,825,103 +151,543 1.17% 24,002,932
2010-04-30 2010-04-28 6.206 3,673,560 -203,750 1.12% 22,798,665
2010-04-29 2010-04-27 5.654 3,877,310 +95,567 1.19% 21,924,220
2010-04-28 2010-04-26 5.792 3,781,743 -68,883 1.16% 21,905,394
2010-04-27 2010-04-23 4.620 3,850,626 +150,818 1.18% 17,790,408
2010-04-26 2010-04-22 4.275 3,699,808 +21,027 1.13% 15,817,966
2010-04-23 2010-04-21 4.344 3,678,781 +158,069 1.12% 15,981,747
2010-04-22 2010-04-20 4.344 3,520,712 +50,756 1.08% 15,295,047
2010-04-21 2010-04-19 4.068 3,469,956 +31,904 1.06% 14,117,433
2010-04-20 2010-04-16 4.068 3,438,052 +3,066,636 1.05% 13,987,633
2010-04-01 2010-03-30 8.774 371,416 -3,342,749 0.11% 3,258,639
2010-03-31 2010-03-29 9.020 3,714,165 +1,967,351 1.14% 33,502,083
2010-03-30 2010-03-26 9.136 1,746,814 +5,517 1.12% 15,959,065
2010-03-29 2010-03-25 8.730 1,741,297 +11,033 1.12% 15,201,610
2010-03-26 2010-03-24 8.745 1,730,264 -115,848 1.11% 15,130,383
2010-03-25 2010-03-23 8.527 1,846,112 +35,857 1.19% 15,741,844
2010-03-24 2010-03-22 8.919 1,810,255 +44,133 1.16% 16,144,891
2010-03-23 2010-03-19 9.049 1,766,122 +16,550 1.14% 15,981,794
2010-03-22 2010-03-18 8.933 1,749,572 -24,825 1.12% 15,629,057
2010-03-19 2010-03-17 8.701 1,774,397 +146,189 1.14% 15,439,111
2010-03-18 2010-03-16 7.947 1,628,208 -27,583 1.05% 12,939,297
2010-03-17 2010-03-15 9.571 1,655,791 +267,555 1.06% 15,847,826
2010-03-16 2010-03-12 9.006 1,388,236 -19,309 0.89% 12,501,875
2010-03-15 2010-03-11 7.903 1,407,545 +44,133 0.91% 11,124,462
2010-03-12 2010-03-10 7.700 1,363,412 +248,246 0.88% 10,498,853
2010-03-11 2010-03-09 6.526 1,115,166 +8,275 0.72% 7,277,333
2010-03-10 2010-03-08 6.598 1,106,891 +30,341 0.71% 7,303,592
2010-03-09 2010-03-05 6.163 1,076,550 +11,033 0.69% 6,635,037
2010-03-08 2010-03-04 5.946 1,065,517 +8,275 0.69% 6,335,260
2010-03-05 2010-03-03 5.917 1,057,242 +104,815 0.68% 6,255,396
2010-03-04 2010-03-02 5.801 952,427 +115,848 0.61% 5,524,741
2010-03-03 2010-03-01 5.438 836,579 +77,232 0.54% 4,549,445
2010-03-02 2010-02-26 4.757 759,347 +60,683 0.49% 3,611,889
2010-03-01 2010-02-25 4.307 698,664 +30,341 0.45% 3,009,158
2010-02-24 2010-02-22 4.235 668,323 +13,791 0.43% 2,830,020
2010-02-23 2010-02-19 4.206 654,532 -35,857 0.42% 2,752,638
2010-02-22 2010-02-18 4.278 690,389 +46,891 0.44% 2,953,494
2010-02-18 2010-02-12 4.104 643,498 +60,682 0.43% 2,640,912
2010-02-17 2010-02-11 4.060 582,816 +8,275 0.39% 2,366,518
2010-02-11 2010-02-09 3.625 574,541 +8,275 0.39% 2,082,962
2010-02-10 2010-02-08 3.495 566,266 +11,033 0.38% 1,979,055
2010-02-04 2010-02-02 3.625 555,233 -2,759 0.37% 2,012,962
2010-02-01 2010-01-28 3.480 557,992 -2,758 0.38% 1,942,046
2010-01-29 2010-01-27 3.480 560,750 +5,517 0.38% 1,951,645
2010-01-22 2010-01-20 3.785 555,233 +2,758 0.37% 2,101,532
2010-01-21 2010-01-19 3.785 552,475 +5,517 0.37% 2,091,093
2010-01-15 2010-01-13 3.915 546,958 -8,275 0.37% 2,141,598
2010-01-12 2010-01-08 3.553 555,233 +13,791 0.37% 1,972,702
2010-01-08 2010-01-06 3.625 541,442 -8,275 0.36% 1,962,963
2010-01-07 2010-01-05 3.596 549,717 +16,550 0.37% 1,977,020
2010-01-06 2010-01-04 3.466 533,167 -2,758 0.36% 1,847,912
2010-01-05 2009-12-31 3.756 535,925 +2,758 0.36% 2,012,939
2010-01-04 2009-12-29 3.858 533,167 -25,409 0.36% 2,056,913
2009-12-30 2009-12-28 4.076 558,576 -8,243 0.38% 2,276,917
2009-12-23 2009-12-21 4.367 566,819 +19,233 0.38% 2,475,554
2009-12-21 2009-12-17 4.047 547,586 -5,495 0.37% 2,216,174
2009-12-18 2009-12-16 4.091 553,081 +52,204 0.37% 2,262,569
2009-12-17 2009-12-15 3.276 500,877 +21,981 0.34% 1,640,667
2009-12-15 2009-12-11 3.203 478,896 -16,486 0.32% 1,533,807
2009-12-14 2009-12-10 2.984 495,382 -2,747 0.33% 1,478,430
2009-12-10 2009-12-08 2.766 498,129 -2,748 0.34% 1,377,851
2009-12-09 2009-12-07 2.781 500,877 +2,748 0.34% 1,392,744
2009-12-07 2009-12-03 2.562 498,129 +5,495 0.34% 1,276,325
2009-12-04 2009-12-02 2.620 492,634 +5,495 0.33% 1,290,933
2009-12-03 2009-12-01 2.548 487,139 -8,243 0.33% 1,241,074
2009-12-01 2009-11-27 2.271 495,382 +13,738 0.33% 1,125,050
2009-11-30 2009-11-26 2.329 481,644 -5,495 0.33% 1,121,897
2009-11-26 2009-11-24 2.271 487,139 -16,485 0.33% 1,106,329
2009-11-24 2009-11-20 2.213 503,624 -5,496 0.34% 1,114,440
2009-11-18 2009-11-16 2.446 509,120 +5,496 0.34% 1,245,192
2009-11-16 2009-11-12 2.155 503,624 -13,738 0.34% 1,085,113
2009-11-10 2009-11-06 2.679 517,362 +46,709 0.35% 1,385,859
2009-11-06 2009-11-04 2.024 470,653 -13,738 0.32% 952,407
2009-11-03 2009-10-30 2.038 484,391 +10,990 0.33% 987,259
2009-11-02 2009-10-29 1.863 473,401 -13,738 0.32% 882,157
2009-10-13 2009-10-09 2.038 487,139 -2,747 0.33% 992,859
2009-10-12 2009-10-08 1.965 489,886 -27,476 0.33% 962,799
2009-09-22 2009-09-18 2.300 517,362 +13,738 0.35% 1,190,031
2009-09-17 2009-09-15 2.080 503,624 +3,147 0.34% 1,047,670
2009-09-15 2009-09-11 1.729 500,477 -8,191 0.34% 865,159
2009-09-10 2009-09-08 1.831 508,668 +27,304 0.35% 931,481
2009-09-02 2009-08-31 1.611 481,364 -8,191 0.33% 775,704
2009-08-13 2009-08-11 1.904 489,555 -5,461 0.33% 932,340
2009-08-05 2009-08-03 1.963 495,016 -8,191 0.34% 971,748
2009-07-28 2009-07-24 1.817 503,207 -35,496 0.34% 914,109
2009-07-15 2009-07-13 1.611 538,703 -5,461 0.37% 868,104
2009-06-23 2009-06-19 1.611 544,164 -5,460 0.37% 876,904
2009-06-17 2009-06-15 1.758 549,624 -2,731 0.37% 966,221
2009-06-16 2009-06-12 1.641 552,355 +27,304 0.38% 906,287
2009-06-15 2009-06-11 1.611 525,051 -8,191 0.36% 846,104
2009-06-11 2009-06-09 1.480 533,242 +5,461 0.36% 788,997
2009-06-10 2009-06-08 1.641 527,781 -5,461 0.36% 865,967
2009-06-03 2009-06-01 1.568 533,242 +13,652 0.36% 835,868
2009-05-26 2009-05-22 1.333 519,590 -49,147 0.35% 692,679
2009-05-15 2009-05-13 1.392 568,737 +5,460 0.39% 791,525
2009-03-27 2009-03-25 1.172 563,277 -10,921 0.38% 660,149
2009-03-13 2009-03-11 0.996 574,198 -32,765 0.39% 572,006
2009-03-03 2009-02-27 1.128 606,963 +32,765 0.41% 684,672
2009-02-27 2009-02-25 1.157 574,198 +2,730 0.39% 664,536
2009-01-09 2009-01-07 1.157 571,468 -87,373 0.39% 661,376
2009-01-08 2009-01-06 1.172 658,841 +13,652 0.45% 772,148
2008-12-29 2008-12-22 1.187 645,189 +8,065 0.44% 765,719
2008-12-15 2008-12-11 1.187 637,124 -4,314 0.44% 756,148
2008-11-20 2008-11-18 1.320 641,438 -2,697 0.44% 846,910
2008-11-12 2008-11-10 1.216 644,135 +1,079 0.44% 783,580
2008-11-07 2008-11-05 1.113 643,056 +107,852 0.44% 715,488
2008-10-24 2008-10-22 1.528 535,204 -13,482 0.37% 817,804
2008-10-15 2008-10-13 1.958 548,686 -35,052 0.38% 1,074,460
2008-10-14 2008-10-10 2.003 583,738 -2,696 0.40% 1,169,080
2008-10-02 2008-09-29 2.047 586,434 -13,482 0.40% 1,200,579
2008-09-30 2008-09-26 2.151 599,916 -21,570 0.41% 1,290,479
2008-09-23 2008-09-19 1.632 621,486 -26,963 0.43% 1,014,184
2008-09-19 2008-09-17 1.913 648,449 +44,942 0.45% 1,240,347
2008-08-26 2008-08-21 1.977 603,507 +25,094 0.45% 1,192,862
2008-08-19 2008-08-15 2.024 578,413 +20,076 0.43% 1,170,922
2008-08-18 2008-08-14 2.104 558,337 -5,019 0.41% 1,174,780
2008-08-04 2008-07-31 2.375 563,356 -32,623 0.42% 1,337,997
2008-07-31 2008-07-29 2.279 595,979 -20,075 0.44% 1,358,479
2008-07-30 2008-07-28 2.232 616,054 +17,566 0.46% 1,374,779
2008-07-28 2008-07-24 2.263 598,488 -12,547 0.44% 1,354,659
2008-07-17 2008-07-15 2.423 611,035 +12,547 0.45% 1,480,457
2008-07-04 2008-07-02 2.232 598,488 -15,057 0.44% 1,335,579
2008-06-26 2008-06-24 2.263 613,545 +37,642 0.45% 1,388,740
2008-06-24 2008-06-20 2.471 575,903 +15,056 0.43% 1,422,876
2008-06-18 2008-06-16 2.471 560,847 +27,604 0.41% 1,385,678
2008-06-13 2008-06-11 2.630 533,243 -7,528 0.39% 1,402,475
2008-06-10 2008-06-05 2.710 540,771 +12,547 0.40% 1,465,374
2008-06-05 2008-06-03 2.821 528,224 +10,038 0.39% 1,490,313
2008-06-03 2008-05-30 2.917 518,186 +20,075 0.38% 1,511,551
2008-05-26 2008-05-22 2.869 498,111 -2,510 0.37% 1,429,173
2008-05-23 2008-05-21 3.029 500,621 +17,566 0.37% 1,516,173
2008-05-22 2008-05-20 3.060 483,055 +5,019 0.36% 1,478,373
2008-05-21 2008-05-19 3.060 478,036 +30,113 0.35% 1,463,012
2008-05-20 2008-05-16 3.156 447,923 -7,528 0.33% 1,413,691
2008-04-28 2008-04-24 3.188 455,451 -20,075 0.34% 1,451,970
2008-04-17 2008-04-15 3.108 475,526 -32,623 0.35% 1,478,070
2008-04-16 2008-04-14 3.029 508,149 -5,019 0.38% 1,538,972
2008-04-11 2008-04-09 3.140 513,168 +25,095 0.38% 1,611,432
2008-04-10 2008-04-08 3.347 488,073 -10,038 0.36% 1,633,767
2008-04-09 2008-04-07 3.188 498,111 +32,622 0.37% 1,587,970
2008-04-08 2008-04-03 3.124 465,489 +25,095 0.34% 1,454,292
2008-03-26 2008-03-20 3.108 440,394 -15,057 0.33% 1,368,870
2008-03-19 2008-03-17 3.188 455,451 -20,075 0.34% 1,451,970
2008-03-14 2008-03-12 3.666 475,526 +37,641 0.35% 1,743,364
2008-03-13 2008-03-11 3.427 437,885 +5,019 0.32% 1,500,668
2008-01-31 2008-01-29 4.702 432,866 +2,509 0.32% 2,035,455
2008-01-30 2008-01-28 4.941 430,357 +2,510 0.32% 2,126,555
2008-01-18 2008-01-16 5.882 427,847 -22,585 0.32% 2,516,523
2008-01-14 2008-01-10 6.105 450,432 -25,094 0.33% 2,749,882
2008-01-11 2008-01-09 5.898 475,526 -2,510 0.35% 2,804,543
2008-01-10 2008-01-08 5.962 478,036 -4,015 0.35% 2,849,826
2008-01-03 2007-12-31 6.057 482,051 -2,509 0.36% 2,919,864
2007-12-28 2007-12-24 5.946 484,560 -5,019 0.36% 2,881,184
2007-12-27 2007-12-20 5.866 489,579 +3,970 0.36% 2,871,689
2007-12-20 2007-12-18 5.946 485,609 -1,992 0.36% 2,887,422
2007-12-18 2007-12-14 5.753 487,601 -2,489 0.36% 2,805,236
2007-12-04 2007-11-30 6.460 490,090 +14,935 0.37% 3,166,093
2007-11-12 2007-11-08 6.026 475,155 -29,869 0.35% 2,863,442
2007-11-09 2007-11-07 5.625 505,024 +2,987 0.38% 2,840,546
2007-10-25 2007-10-23 5.978 502,037 +2,489 0.37% 3,001,238
2007-10-24 2007-10-22 5.946 499,548 +2,489 0.37% 2,970,303
2007-10-22 2007-10-17 5.866 497,059 +17,423 0.37% 2,915,564
2007-10-18 2007-10-16 6.107 479,636 -7,467 0.36% 2,928,985
2007-10-16 2007-10-12 6.428 487,103 -12,445 0.36% 3,131,140
2007-10-15 2007-10-11 6.589 499,548 +12,445 0.37% 3,291,416
2007-10-12 2007-10-10 6.653 487,103 +17,424 0.36% 3,240,730
2007-10-11 2007-10-09 6.428 469,679 +2,489 0.35% 3,019,137
2007-10-10 2007-10-08 6.107 467,190 +2,489 0.35% 2,852,981
2007-10-05 2007-10-03 6.219 464,701 -7,467 0.35% 2,890,056
2007-10-02 2007-09-27 6.637 472,168 +7,467 0.35% 3,133,779
2007-09-28 2007-09-25 6.589 464,701 +9,956 0.35% 3,061,817
2007-09-27 2007-09-24 6.653 454,745 +4,978 0.34% 3,025,450
2007-09-25 2007-09-21 6.846 449,767 -2,489 0.34% 3,079,066
2007-09-19 2007-09-17 6.846 452,256 +2,489 0.34% 3,096,105
2007-09-17 2007-09-13 7.055 449,767 -7,467 0.34% 3,173,028
2007-09-13 2007-09-11 6.910 457,234 -2,489 0.34% 3,159,575
2007-09-12 2007-09-10 6.557 459,723 +2,489 0.34% 3,014,242
2007-09-10 2007-09-06 6.749 457,234 +4,978 0.34% 3,086,097
2007-09-03 2007-08-30 6.894 452,256 +4,978 0.34% 3,117,909
2007-08-31 2007-08-29 7.167 447,278 -4,978 0.33% 3,205,783
2007-08-30 2007-08-28 7.424 452,256 -12,445 0.34% 3,357,748
2007-08-29 2007-08-27 7.489 464,701 +14,934 0.35% 3,480,016
2007-08-24 2007-08-22 7.714 449,767 -7,467 0.34% 3,469,370
2007-08-22 2007-08-20 7.891 457,234 -4,978 0.34% 3,608,038
2007-08-21 2007-08-17 7.907 462,212 -8,547 0.34% 3,654,808
2007-08-16 2007-08-14 7.778 470,759 +12,343 0.35% 3,661,369
2007-08-14 2007-08-10 7.745 458,416 +14,812 0.34% 3,550,514
2007-08-07 2007-08-03 7.632 443,604 -9,874 0.33% 3,385,478
2007-08-02 2007-07-31 8.134 453,478 -2,469 0.34% 3,688,617
2007-07-31 2007-07-27 8.183 455,947 +2,469 0.34% 3,730,863
2007-07-30 2007-07-26 8.426 453,478 +9,874 0.34% 3,820,878
2007-07-27 2007-07-25 8.620 443,604 -9,874 0.33% 3,823,936
2007-07-24 2007-07-20 8.912 453,478 -6,913 0.34% 4,041,313
2007-07-23 2007-07-19 9.236 460,391 -2,468 0.35% 4,252,118
2007-07-20 2007-07-18 9.301 462,859 +4,937 0.35% 4,304,911
2007-07-19 2007-07-17 9.690 457,922 -9,875 0.34% 4,437,070
2007-07-18 2007-07-16 9.722 467,797 -4,937 0.35% 4,547,914
2007-07-17 2007-07-13 9.803 472,734 +9,875 0.36% 4,634,211
2007-07-16 2007-07-12 9.722 462,859 +44,435 0.35% 4,499,907
2007-07-13 2007-07-11 9.690 418,424 -34,561 0.31% 4,054,351
2007-07-12 2007-07-10 8.993 452,985 +14,812 0.34% 4,073,619
2007-07-11 2007-07-09 8.685 438,173 -12,343 0.33% 3,805,520
2007-07-10 2007-07-06 8.912 450,516 +24,686 0.34% 4,014,916
2007-07-09 2007-07-05 8.410 425,830 +12,343 0.32% 3,581,024
2007-07-06 2007-07-04 8.361 413,487 +27,155 0.31% 3,457,125
2007-07-04 2007-06-29 8.863 386,332 +4,938 0.29% 3,424,141
2007-06-27 2007-06-25 9.203 381,394 +2,468 0.29% 3,510,151
2007-06-26 2007-06-22 8.750 378,926 0.28% 3,315,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top