History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,661,500 | +0 | 0.31% | 1,024,678 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,661,500 | +0 | 0.31% | 1,051,292 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,661,500 | +25,000 | 0.31% | 1,064,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,636,500 | +10,000 | 0.31% | 922,775 |
| 2025-09-17 | 2025-09-15 | 0.355 | 2,626,500 | +10,000 | 0.31% | 932,408 |
| 2025-09-16 | 2025-09-12 | 0.365 | 2,616,500 | +35,000 | 0.31% | 955,022 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2,581,500 | +25,000 | 0.30% | 968,062 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,556,500 | +25,000 | 0.30% | 818,080 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,531,500 | +5,000 | 0.30% | 797,422 |
| 2025-09-01 | 2025-08-28 | 0.305 | 2,526,500 | +225,000 | 0.30% | 770,582 |
| 2025-08-29 | 2025-08-27 | 0.325 | 2,301,500 | +55,000 | 0.27% | 747,988 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,246,500 | +155,000 | 0.26% | 718,880 |
| 2025-08-27 | 2025-08-25 | 0.330 | 2,091,500 | +130,000 | 0.25% | 690,195 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,961,500 | +15,000 | 0.23% | 657,102 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,946,500 | +30,000 | 0.23% | 661,810 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,916,500 | +75,000 | 0.23% | 670,775 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,841,500 | +75,000 | 0.22% | 626,110 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,766,500 | +10,000 | 0.21% | 618,275 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,756,500 | +15,000 | 0.21% | 623,558 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,741,500 | +15,000 | 0.20% | 618,232 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,726,500 | +5,000 | 0.20% | 612,908 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,721,500 | +40,000 | 0.20% | 611,132 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,681,500 | +170,000 | 0.20% | 538,080 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,511,500 | -135,000 | 0.18% | 544,140 |
| 2025-05-20 | 2025-05-16 | 0.345 | 1,646,500 | -125,000 | 0.19% | 568,042 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,771,500 | -120,000 | 0.21% | 566,880 |
| 2025-02-19 | 2025-02-17 | 0.390 | 1,891,500 | -6,000 | 0.22% | 737,685 |
| 2024-05-24 | 2024-05-22 | 0.590 | 1,897,500 | +160,000 | 0.26% | 1,119,525 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,737,500 | -10,000 | 0.24% | 938,250 |
| 2024-05-20 | 2024-05-16 | 0.580 | 1,747,500 | -20,000 | 0.24% | 1,013,550 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,767,500 | +20,000 | 0.24% | 883,750 |
| 2024-02-08 | 2024-02-06 | 0.152 | 1,747,500 | -25,000 | 0.24% | 265,620 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,772,500 | +8,000 | 0.24% | 460,850 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,764,500 | -10,000 | 0.24% | 423,480 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,774,500 | -30,000 | 0.24% | 1,029,210 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,804,500 | -17,000 | 0.25% | 1,209,015 |
| 2023-07-10 | 2023-07-06 | 0.660 | 1,821,500 | -13,000 | 0.25% | 1,202,190 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,834,500 | +1,000 | 0.25% | 1,467,600 |
| 2023-04-20 | 2023-04-18 | 0.290 | 1,833,500 | -20,000 | 0.25% | 531,715 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,853,500 | +20,000 | 0.25% | 593,120 |
| 2023-01-13 | 2023-01-11 | 0.440 | 1,833,500 | -50,000 | 0.25% | 806,740 |
| 2023-01-12 | 2023-01-10 | 0.440 | 1,883,500 | +50,000 | 0.26% | 828,740 |
| 2022-07-22 | 2022-07-20 | 0.680 | 1,833,500 | -64,500 | 0.25% | 1,246,780 |
| 2022-07-06 | 2022-07-04 | 0.760 | 1,898,000 | -34,000 | 0.26% | 1,442,480 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,932,000 | -85,500 | 0.26% | 1,410,360 |
| 2022-06-15 | 2022-06-13 | 0.730 | 2,017,500 | -500 | 0.27% | 1,472,775 |
| 2022-04-26 | 2022-04-22 | 0.940 | 2,018,000 | -15,000 | 0.27% | 1,896,920 |
| 2021-11-24 | 2021-11-22 | 1.010 | 2,033,000 | -1,000 | 0.28% | 2,053,330 |
| 2021-11-03 | 2021-11-01 | 0.950 | 2,034,000 | -2,000 | 0.28% | 1,932,300 |
| 2021-10-29 | 2021-10-27 | 0.960 | 2,036,000 | -10,000 | 0.28% | 1,954,560 |
| 2021-10-07 | 2021-10-05 | 1.040 | 2,046,000 | -2,000 | 0.28% | 2,127,840 |
| 2021-09-27 | 2021-09-23 | 1.000 | 2,048,000 | -40,000 | 0.28% | 2,048,000 |
| 2021-08-31 | 2021-08-27 | 0.970 | 2,088,000 | -5,000 | 0.28% | 2,025,360 |
| 2021-08-30 | 2021-08-26 | 1.070 | 2,093,000 | +2,000 | 0.28% | 2,239,510 |
| 2021-06-28 | 2021-06-24 | 0.930 | 2,091,000 | -26,000 | 0.28% | 1,944,630 |
| 2021-06-25 | 2021-06-23 | 0.950 | 2,117,000 | +59,000 | 0.29% | 2,011,150 |
| 2021-06-24 | 2021-06-22 | 1.160 | 2,058,000 | +25,000 | 0.28% | 2,387,280 |
| 2021-01-08 | 2021-01-06 | 1.110 | 2,033,000 | +5,000 | 0.28% | 2,256,630 |
| 2020-12-11 | 2020-12-09 | 1.500 | 2,028,000 | +34,000 | 0.28% | 3,042,000 |
| 2020-12-09 | 2020-12-07 | 1.180 | 1,994,000 | -102,000 | 0.27% | 2,352,920 |
| 2020-12-08 | 2020-12-04 | 1.120 | 2,096,000 | -150,000 | 0.28% | 2,347,520 |
| 2020-12-07 | 2020-12-03 | 1.090 | 2,246,000 | -37,000 | 0.31% | 2,448,140 |
| 2020-12-04 | 2020-12-02 | 1.110 | 2,283,000 | +250,000 | 0.31% | 2,534,130 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,033,000 | +81,000 | 0.28% | 1,809,370 |
| 2020-11-09 | 2020-11-05 | 0.560 | 1,952,000 | -54,000 | 0.27% | 1,093,120 |
| 2020-11-06 | 2020-11-04 | 0.560 | 2,006,000 | -26,000 | 0.27% | 1,123,360 |
| 2020-11-05 | 2020-11-03 | 0.510 | 2,032,000 | -7,000 | 0.28% | 1,036,320 |
| 2020-11-04 | 2020-11-02 | 0.430 | 2,039,000 | +54,000 | 0.28% | 876,770 |
| 2020-10-21 | 2020-10-19 | 0.380 | 1,985,000 | +10,000 | 0.27% | 754,300 |
| 2020-10-12 | 2020-10-08 | 0.370 | 1,975,000 | -10,000 | 0.27% | 730,750 |
| 2020-10-07 | 2020-10-05 | 0.350 | 1,985,000 | -25,000 | 0.27% | 694,750 |
| 2020-09-08 | 2020-09-04 | 0.370 | 2,010,000 | -40,000 | 0.27% | 743,700 |
| 2020-09-04 | 2020-09-02 | 0.370 | 2,050,000 | -100,000 | 0.28% | 758,500 |
| 2020-09-03 | 2020-09-01 | 0.370 | 2,150,000 | +43,000 | 0.29% | 795,500 |
| 2020-08-28 | 2020-08-26 | 0.390 | 2,107,000 | +17,000 | 0.29% | 821,730 |
| 2020-08-12 | 2020-08-10 | 0.380 | 2,090,000 | -6,000 | 0.28% | 794,200 |
| 2020-08-11 | 2020-08-07 | 0.400 | 2,096,000 | +6,000 | 0.28% | 838,400 |
| 2020-07-30 | 2020-07-28 | 0.400 | 2,090,000 | +30,000 | 0.28% | 836,000 |
| 2020-07-23 | 2020-07-21 | 0.430 | 2,060,000 | -25,000 | 0.28% | 885,800 |
| 2020-07-17 | 2020-07-15 | 0.450 | 2,085,000 | +50,000 | 0.28% | 938,250 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,035,000 | -94,000 | 0.28% | 936,100 |
| 2020-07-13 | 2020-07-09 | 0.480 | 2,129,000 | -40,000 | 0.29% | 1,021,920 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,169,000 | -233,000 | 0.29% | 1,041,120 |
| 2020-07-09 | 2020-07-07 | 0.370 | 2,402,000 | -4,500 | 0.33% | 888,740 |
| 2020-07-07 | 2020-07-03 | 0.390 | 2,406,500 | -30,000 | 0.33% | 938,535 |
| 2020-07-02 | 2020-06-29 | 0.380 | 2,436,500 | +100,000 | 0.33% | 925,870 |
| 2020-06-24 | 2020-06-22 | 0.390 | 2,336,500 | -201,000 | 0.32% | 911,235 |
| 2020-06-23 | 2020-06-19 | 0.400 | 2,537,500 | +25,000 | 0.34% | 1,015,000 |
| 2020-06-22 | 2020-06-18 | 0.390 | 2,512,500 | +226,000 | 0.34% | 979,875 |
| 2020-06-19 | 2020-06-17 | 0.400 | 2,286,500 | +119,000 | 0.31% | 914,600 |
| 2020-06-18 | 2020-06-16 | 0.430 | 2,167,500 | +70,000 | 0.29% | 932,025 |
| 2020-06-17 | 2020-06-15 | 0.440 | 2,097,500 | +90,500 | 0.29% | 922,900 |
| 2020-06-16 | 2020-06-12 | 0.510 | 2,007,000 | +150,000 | 0.27% | 1,023,570 |
| 2020-06-15 | 2020-06-11 | 0.550 | 1,857,000 | -294,000 | 0.25% | 1,021,350 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,151,000 | +363,000 | 0.29% | 817,380 |
| 2020-04-24 | 2020-04-22 | 1.860 | 1,788,000 | -5,000 | 0.24% | 3,325,680 |
| 2020-04-16 | 2020-04-14 | 1.940 | 1,793,000 | -80,000 | 0.24% | 3,478,420 |
| 2019-09-19 | 2019-09-17 | 2.650 | 1,873,000 | -6,000 | 0.25% | 4,963,450 |
| 2019-09-11 | 2019-09-09 | 2.800 | 1,879,000 | +10,000 | 0.26% | 5,261,200 |
| 2019-07-29 | 2019-07-25 | 3.250 | 1,869,000 | -5,000 | 0.25% | 6,074,250 |
| 2019-07-26 | 2019-07-24 | 3.250 | 1,874,000 | -10,000 | 0.25% | 6,090,500 |
| 2019-07-25 | 2019-07-23 | 3.300 | 1,884,000 | +5,000 | 0.26% | 6,217,200 |
| 2019-07-12 | 2019-07-10 | 3.500 | 1,879,000 | -35,000 | 0.26% | 6,576,500 |
| 2019-07-11 | 2019-07-09 | 3.500 | 1,914,000 | +5,000 | 0.26% | 6,699,000 |
| 2019-06-20 | 2019-06-18 | 3.950 | 1,909,000 | -9,000 | 0.26% | 7,540,550 |
| 2019-06-17 | 2019-06-13 | 3.700 | 1,918,000 | +5,000 | 0.26% | 7,096,600 |
| 2019-06-06 | 2019-06-04 | 4.100 | 1,913,000 | -16,000 | 0.26% | 7,843,300 |
| 2019-06-03 | 2019-05-30 | 3.750 | 1,929,000 | +35,000 | 0.26% | 7,233,750 |
| 2019-05-31 | 2019-05-29 | 4.100 | 1,894,000 | -3,000 | 0.26% | 7,765,400 |
| 2019-05-29 | 2019-05-27 | 4.300 | 1,897,000 | +9,000 | 0.26% | 8,157,100 |
| 2019-05-27 | 2019-05-23 | 3.700 | 1,888,000 | -15,000 | 0.26% | 6,985,600 |
| 2019-05-21 | 2019-05-17 | 3.400 | 1,903,000 | +35,000 | 0.26% | 6,470,200 |
| 2019-05-16 | 2019-05-14 | 4.000 | 1,868,000 | +20,000 | 0.25% | 7,472,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 1,848,000 | +5,000 | 0.25% | 8,038,800 |
| 2019-05-14 | 2019-05-09 | 4.350 | 1,843,000 | -4,000 | 0.25% | 8,017,050 |
| 2019-05-10 | 2019-05-08 | 4.500 | 1,847,000 | -5,000 | 0.25% | 8,311,500 |
| 2019-05-09 | 2019-05-07 | 4.500 | 1,852,000 | +5,000 | 0.25% | 8,334,000 |
| 2019-05-07 | 2019-05-03 | 5.400 | 1,847,000 | -2,000 | 0.25% | 9,973,800 |
| 2019-05-06 | 2019-05-02 | 5.300 | 1,849,000 | +5,000 | 0.25% | 9,799,700 |
| 2019-05-03 | 2019-04-30 | 5.400 | 1,844,000 | -5,000 | 0.25% | 9,957,600 |
| 2019-05-02 | 2019-04-29 | 5.200 | 1,849,000 | +5,000 | 0.25% | 9,614,800 |
| 2019-04-30 | 2019-04-26 | 5.300 | 1,844,000 | +1,500 | 0.25% | 9,773,200 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,842,500 | -34,500 | 0.25% | 12,344,750 |
| 2019-04-26 | 2019-04-24 | 7.200 | 1,877,000 | +48,000 | 0.26% | 13,514,400 |
| 2019-04-25 | 2019-04-23 | 6.100 | 1,829,000 | -13,000 | 0.25% | 11,156,900 |
| 2019-04-17 | 2019-04-15 | 5.000 | 1,842,000 | -35,000 | 0.25% | 9,210,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 1,877,000 | +30,000 | 0.26% | 9,197,300 |
| 2019-04-15 | 2019-04-11 | 4.550 | 1,847,000 | -3,000 | 0.25% | 8,403,850 |
| 2019-04-09 | 2019-04-04 | 4.450 | 1,850,000 | +20,000 | 0.25% | 8,232,500 |
| 2019-04-03 | 2019-04-01 | 4.400 | 1,830,000 | +4,000 | 0.25% | 8,052,000 |
| 2019-03-28 | 2019-03-26 | 4.350 | 1,826,000 | -6,000 | 0.25% | 7,943,100 |
| 2019-03-01 | 2019-02-27 | 4.800 | 1,832,000 | +1,000 | 0.26% | 8,793,600 |
| 2019-02-28 | 2019-02-26 | 4.650 | 1,831,000 | +10,000 | 0.26% | 8,514,150 |
| 2019-02-20 | 2019-02-18 | 4.800 | 1,821,000 | +4,000 | 0.26% | 8,740,800 |
| 2019-02-19 | 2019-02-15 | 4.850 | 1,817,000 | +5,000 | 0.26% | 8,812,450 |
| 2019-02-18 | 2019-02-14 | 4.950 | 1,812,000 | -10,000 | 0.26% | 8,969,400 |
| 2019-02-08 | 2019-01-31 | 5.200 | 1,822,000 | -3,000 | 0.26% | 9,474,400 |
| 2019-01-29 | 2019-01-25 | 5.000 | 1,825,000 | -83,000 | 0.26% | 9,125,000 |
| 2019-01-28 | 2019-01-24 | 5.000 | 1,908,000 | -30,000 | 0.27% | 9,540,000 |
| 2019-01-25 | 2019-01-23 | 4.900 | 1,938,000 | -30,000 | 0.27% | 9,496,200 |
| 2019-01-24 | 2019-01-22 | 5.000 | 1,968,000 | -1,000 | 0.28% | 9,840,000 |
| 2019-01-22 | 2019-01-18 | 5.100 | 1,969,000 | -10,000 | 0.28% | 10,041,900 |
| 2018-12-27 | 2018-12-20 | 5.500 | 1,979,000 | -4,000 | 0.28% | 10,884,500 |
| 2018-12-21 | 2018-12-19 | 5.100 | 1,983,000 | -5,000 | 0.28% | 10,113,300 |
| 2018-12-19 | 2018-12-17 | 4.750 | 1,988,000 | +5,000 | 0.28% | 9,443,000 |
| 2018-12-10 | 2018-12-06 | 5.100 | 1,983,000 | +9,000 | 0.28% | 10,113,300 |
| 2018-12-07 | 2018-12-05 | 5.500 | 1,974,000 | +87,000 | 0.28% | 10,857,000 |
| 2018-12-04 | 2018-11-30 | 5.800 | 1,887,000 | -5,000 | 0.27% | 10,944,600 |
| 2018-11-01 | 2018-10-30 | 4.500 | 1,892,000 | -3,000 | 0.27% | 8,514,000 |
| 2018-10-25 | 2018-10-23 | 4.800 | 1,895,000 | +199,000 | 0.26% | 9,096,000 |
| 2018-10-10 | 2018-10-08 | 5.300 | 1,696,000 | -2,000 | 0.24% | 8,988,800 |
| 2018-10-09 | 2018-10-05 | 5.500 | 1,698,000 | -5,000 | 0.24% | 9,339,000 |
| 2018-10-08 | 2018-10-04 | 5.200 | 1,703,000 | +2,000 | 0.24% | 8,855,600 |
| 2018-10-05 | 2018-10-03 | 5.100 | 1,701,000 | +5,000 | 0.24% | 8,675,100 |
| 2018-10-04 | 2018-10-02 | 5.500 | 1,696,000 | -11,000 | 0.24% | 9,328,000 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,707,000 | -5,000 | 0.24% | 9,559,200 |
| 2018-10-02 | 2018-09-27 | 5.400 | 1,712,000 | +6,000 | 0.24% | 9,244,800 |
| 2018-09-28 | 2018-09-26 | 5.500 | 1,706,000 | +10,000 | 0.24% | 9,383,000 |
| 2018-09-21 | 2018-09-19 | 6.000 | 1,696,000 | +5,000 | 0.24% | 10,176,000 |
| 2018-08-23 | 2018-08-21 | 6.700 | 1,691,000 | -1,500 | 0.24% | 11,329,700 |
| 2018-08-21 | 2018-08-17 | 6.700 | 1,692,500 | -10,000 | 0.24% | 11,339,750 |
| 2018-08-17 | 2018-08-15 | 6.700 | 1,702,500 | -11,500 | 0.24% | 11,406,750 |
| 2018-08-16 | 2018-08-14 | 6.800 | 1,714,000 | -10,000 | 0.24% | 11,655,200 |
| 2018-08-14 | 2018-08-10 | 7.000 | 1,724,000 | -11,000 | 0.24% | 12,068,000 |
| 2018-08-02 | 2018-07-31 | 7.200 | 1,735,000 | -232,000 | 0.24% | 12,492,000 |
| 2018-08-01 | 2018-07-30 | 7.500 | 1,967,000 | +10,500 | 0.27% | 14,752,500 |
| 2018-07-31 | 2018-07-27 | 7.700 | 1,956,500 | +28,500 | 0.27% | 15,065,050 |
| 2018-07-17 | 2018-07-13 | 7.000 | 1,928,000 | +22,000 | 0.27% | 13,496,000 |
| 2018-07-05 | 2018-07-03 | 7.200 | 1,906,000 | -9,000 | 0.27% | 13,723,200 |
| 2018-06-29 | 2018-06-27 | 7.400 | 1,915,000 | +4,000 | 0.27% | 14,171,000 |
| 2018-06-26 | 2018-06-22 | 7.500 | 1,911,000 | -2,000 | 0.27% | 14,332,500 |
| 2018-06-22 | 2018-06-20 | 7.400 | 1,913,000 | +2,000 | 0.27% | 14,156,200 |
| 2018-06-14 | 2018-06-12 | 7.700 | 1,911,000 | -7,000 | 0.27% | 14,714,700 |
| 2018-06-07 | 2018-06-05 | 7.700 | 1,918,000 | +6,000 | 0.27% | 14,768,600 |
| 2018-06-06 | 2018-06-04 | 7.900 | 1,912,000 | +85,000 | 0.27% | 15,104,800 |
| 2018-06-04 | 2018-05-31 | 7.700 | 1,827,000 | +3,000 | 0.25% | 14,067,900 |
| 2018-05-31 | 2018-05-29 | 7.600 | 1,824,000 | -6,000 | 0.25% | 13,862,400 |
| 2018-05-28 | 2018-05-24 | 7.800 | 1,830,000 | +2,000 | 0.26% | 14,274,000 |
| 2018-05-17 | 2018-05-15 | 8.000 | 1,828,000 | +10,000 | 0.26% | 14,624,000 |
| 2018-05-07 | 2018-05-03 | 8.100 | 1,818,000 | -20,500 | 0.25% | 14,725,800 |
| 2018-04-26 | 2018-04-24 | 8.300 | 1,838,500 | +16,000 | 0.26% | 15,259,550 |
| 2018-04-23 | 2018-04-19 | 9.000 | 1,822,500 | +5,500 | 0.25% | 16,402,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 1,817,000 | -10,000 | 0.25% | 16,171,300 |
| 2018-04-11 | 2018-04-09 | 8.500 | 1,827,000 | +7,000 | 0.26% | 15,529,500 |
| 2018-04-10 | 2018-04-06 | 8.500 | 1,820,000 | +20,000 | 0.26% | 15,470,000 |
| 2018-04-09 | 2018-04-04 | 8.500 | 1,800,000 | +1,500 | 0.26% | 15,300,000 |
| 2018-04-06 | 2018-04-03 | 8.500 | 1,798,500 | -78,500 | 0.26% | 15,287,250 |
| 2018-04-04 | 2018-03-29 | 8.300 | 1,877,000 | -213,500 | 0.27% | 15,579,100 |
| 2018-04-03 | 2018-03-28 | 8.500 | 2,090,500 | -5,000 | 0.30% | 17,769,250 |
| 2018-03-26 | 2018-03-22 | 8.800 | 2,095,500 | -1,000 | 0.30% | 18,440,400 |
| 2018-03-21 | 2018-03-19 | 8.800 | 2,096,500 | +73,500 | 0.30% | 18,449,200 |
| 2018-03-16 | 2018-03-14 | 8.700 | 2,023,000 | -19,000 | 0.29% | 17,600,100 |
| 2018-03-13 | 2018-03-09 | 8.900 | 2,042,000 | +25,000 | 0.29% | 18,173,800 |
| 2018-03-08 | 2018-03-06 | 9.100 | 2,017,000 | +38,000 | 0.29% | 18,354,700 |
| 2018-03-01 | 2018-02-27 | 9.300 | 1,979,000 | +50,000 | 0.28% | 18,404,700 |
| 2018-02-27 | 2018-02-23 | 9.600 | 1,929,000 | +10,000 | 0.28% | 18,518,400 |
| 2018-02-12 | 2018-02-08 | 9.300 | 1,919,000 | +2,000 | 0.29% | 17,846,700 |
| 2018-02-09 | 2018-02-07 | 9.600 | 1,917,000 | -9,000 | 0.29% | 18,403,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 1,926,000 | +382,000 | 0.30% | 19,260,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 1,544,000 | +77,000 | 0.24% | 16,520,800 |
| 2018-02-06 | 2018-02-02 | 10.900 | 1,467,000 | +3,000 | 0.23% | 15,990,300 |
| 2018-02-05 | 2018-02-01 | 11.400 | 1,464,000 | -78,000 | 0.22% | 16,689,600 |
| 2018-02-02 | 2018-01-31 | 11.200 | 1,542,000 | +25,000 | 0.24% | 17,270,400 |
| 2018-02-01 | 2018-01-30 | 10.900 | 1,517,000 | +100,000 | 0.23% | 16,535,300 |
| 2018-01-31 | 2018-01-29 | 11.200 | 1,417,000 | -110,000 | 0.22% | 15,870,400 |
| 2018-01-30 | 2018-01-26 | 11.200 | 1,527,000 | -2,000 | 0.24% | 17,102,400 |
| 2018-01-29 | 2018-01-25 | 10.700 | 1,529,000 | -20,500 | 0.24% | 16,360,300 |
| 2018-01-26 | 2018-01-24 | 10.800 | 1,549,500 | -199,500 | 0.24% | 16,734,600 |
| 2018-01-25 | 2018-01-23 | 8.600 | 1,749,000 | -40,000 | 0.27% | 15,041,400 |
| 2018-01-22 | 2018-01-18 | 7.200 | 1,789,000 | -20,000 | 0.28% | 12,880,800 |
| 2018-01-19 | 2018-01-17 | 7.500 | 1,809,000 | +110,000 | 0.28% | 13,567,500 |
| 2018-01-12 | 2018-01-10 | 8.000 | 1,699,000 | +10,000 | 0.29% | 13,592,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 1,689,000 | -55,000 | 0.29% | 12,836,400 |
| 2018-01-08 | 2018-01-04 | 7.500 | 1,744,000 | -25,000 | 0.30% | 13,080,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 1,769,000 | -80,000 | 0.30% | 13,444,400 |
| 2018-01-04 | 2018-01-02 | 8.100 | 1,849,000 | -30,000 | 0.32% | 14,976,900 |
| 2018-01-03 | 2017-12-29 | 8.100 | 1,879,000 | -68,500 | 0.32% | 15,219,900 |
| 2018-01-02 | 2017-12-28 | 8.200 | 1,947,500 | -81,000 | 0.33% | 15,969,500 |
| 2017-12-29 | 2017-12-27 | 7.600 | 2,028,500 | -348,000 | 0.35% | 15,416,600 |
| 2017-12-28 | 2017-12-22 | 6.400 | 2,376,500 | -2,000 | 0.41% | 15,209,600 |
| 2017-12-27 | 2017-12-21 | 6.200 | 2,378,500 | -3,000 | 0.41% | 14,746,700 |
| 2017-12-22 | 2017-12-20 | 6.300 | 2,381,500 | -42,500 | 0.41% | 15,003,450 |
| 2017-12-21 | 2017-12-19 | 6.200 | 2,424,000 | -62,000 | 0.42% | 15,028,800 |
| 2017-12-20 | 2017-12-18 | 5.900 | 2,486,000 | +23,000 | 0.43% | 14,667,400 |
| 2017-12-19 | 2017-12-15 | 5.500 | 2,463,000 | -68,000 | 0.42% | 13,546,500 |
| 2017-12-18 | 2017-12-14 | 5.200 | 2,531,000 | -56,000 | 0.43% | 13,161,200 |
| 2017-12-07 | 2017-12-05 | 4.800 | 2,587,000 | +52,000 | 0.44% | 12,417,600 |
| 2017-12-05 | 2017-12-01 | 4.900 | 2,535,000 | -23,500 | 0.43% | 12,421,500 |
| 2017-12-04 | 2017-11-30 | 4.950 | 2,558,500 | -4,500 | 0.44% | 12,664,575 |
| 2017-11-30 | 2017-11-28 | 4.900 | 2,563,000 | +29,000 | 0.44% | 12,558,700 |
| 2017-11-23 | 2017-11-21 | 4.800 | 2,534,000 | +21,000 | 0.43% | 12,163,200 |
| 2017-11-21 | 2017-11-17 | 4.750 | 2,513,000 | +36,000 | 0.43% | 11,936,750 |
| 2017-11-20 | 2017-11-16 | 4.650 | 2,477,000 | +32,500 | 0.42% | 11,518,050 |
| 2017-11-17 | 2017-11-15 | 4.650 | 2,444,500 | +1,500 | 0.42% | 11,366,925 |
| 2017-11-15 | 2017-11-13 | 4.500 | 2,443,000 | +41,500 | 0.42% | 10,993,500 |
| 2017-11-06 | 2017-11-02 | 4.900 | 2,401,500 | -2,000 | 0.41% | 11,767,350 |
| 2017-11-01 | 2017-10-30 | 4.700 | 2,403,500 | -5,000 | 0.41% | 11,296,450 |
| 2017-10-31 | 2017-10-27 | 4.600 | 2,408,500 | +23,000 | 0.41% | 11,079,100 |
| 2017-10-30 | 2017-10-26 | 4.600 | 2,385,500 | +59,000 | 0.44% | 10,973,300 |
| 2017-10-24 | 2017-10-20 | 4.600 | 2,326,500 | -6,000 | 0.43% | 10,701,900 |
| 2017-10-23 | 2017-10-19 | 4.650 | 2,332,500 | +61,000 | 0.44% | 10,846,125 |
| 2017-10-20 | 2017-10-18 | 4.600 | 2,271,500 | +2,000 | 0.42% | 10,448,900 |
| 2017-10-19 | 2017-10-17 | 4.850 | 2,269,500 | +149,500 | 0.42% | 11,007,075 |
| 2017-10-16 | 2017-10-12 | 5.000 | 2,120,000 | +261,000 | 0.40% | 10,600,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 1,859,000 | +5,500 | 0.35% | 8,737,300 |
| 2017-10-11 | 2017-10-09 | 4.700 | 1,853,500 | +7,000 | 0.35% | 8,711,450 |
| 2017-10-10 | 2017-10-06 | 4.800 | 1,846,500 | +53,000 | 0.34% | 8,863,200 |
| 2017-10-09 | 2017-10-04 | 4.900 | 1,793,500 | +2,000 | 0.33% | 8,788,150 |
| 2017-10-06 | 2017-10-03 | 5.100 | 1,791,500 | +2,000 | 0.33% | 9,136,650 |
| 2017-10-03 | 2017-09-28 | 4.300 | 1,789,500 | -20,000 | 0.33% | 7,694,850 |
| 2017-09-29 | 2017-09-27 | 4.000 | 1,809,500 | -16,000 | 0.34% | 7,238,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 1,825,500 | -9,000 | 0.34% | 6,480,525 |
| 2017-09-25 | 2017-09-21 | 3.550 | 1,834,500 | -261,500 | 0.34% | 6,512,475 |
| 2017-09-22 | 2017-09-20 | 3.550 | 2,096,000 | -1,016,500 | 0.39% | 7,440,800 |
| 2017-09-21 | 2017-09-19 | 3.750 | 3,112,500 | +20,000 | 0.58% | 11,671,875 |
| 2017-09-18 | 2017-09-14 | 3.700 | 3,092,500 | +2,500 | 0.58% | 11,442,250 |
| 2017-09-14 | 2017-09-12 | 3.700 | 3,090,000 | -9,000 | 0.58% | 11,433,000 |
| 2017-09-13 | 2017-09-11 | 3.800 | 3,099,000 | -10,000 | 0.58% | 11,776,200 |
| 2017-09-12 | 2017-09-08 | 4.150 | 3,109,000 | -133,500 | 0.58% | 12,902,350 |
| 2017-09-11 | 2017-09-07 | 3.650 | 3,242,500 | +519,000 | 0.60% | 11,835,125 |
| 2017-09-05 | 2017-09-01 | 9.800 | 2,723,500 | -23,000 | 0.51% | 26,690,300 |
| 2017-09-01 | 2017-08-30 | 9.800 | 2,746,500 | -61,500 | 0.51% | 26,915,700 |
| 2017-08-17 | 2017-08-15 | 9.600 | 2,808,000 | -156,500 | 0.52% | 26,956,800 |
| 2017-08-15 | 2017-08-11 | 10.000 | 2,964,500 | +500 | 0.55% | 29,645,000 |
| 2017-08-04 | 2017-08-02 | 11.400 | 2,964,000 | -7,000 | 0.55% | 33,789,600 |
| 2017-07-21 | 2017-07-19 | 11.900 | 2,971,000 | -39,000 | 0.55% | 35,354,900 |
| 2017-07-19 | 2017-07-17 | 12.100 | 3,010,000 | -2,000 | 0.56% | 36,421,000 |
| 2017-07-12 | 2017-07-10 | 12.000 | 3,012,000 | +26,000 | 0.56% | 36,144,000 |
| 2017-07-11 | 2017-07-07 | 11.800 | 2,986,000 | +13,000 | 0.56% | 35,234,800 |
| 2017-07-06 | 2017-07-04 | 12.000 | 2,973,000 | -71,500 | 0.55% | 35,676,000 |
| 2017-07-03 | 2017-06-29 | 11.800 | 3,044,500 | +4,000 | 0.57% | 35,925,100 |
| 2017-06-30 | 2017-06-28 | 10.900 | 3,040,500 | +61,000 | 0.57% | 33,141,450 |
| 2017-06-29 | 2017-06-27 | 11.600 | 2,979,500 | -10,000 | 0.56% | 34,562,200 |
| 2017-06-16 | 2017-06-14 | 12.800 | 2,989,500 | -2,000 | 0.56% | 38,265,600 |
| 2017-06-12 | 2017-06-08 | 14.200 | 2,991,500 | -50,000 | 0.56% | 42,479,300 |
| 2017-06-05 | 2017-06-01 | 14.400 | 3,041,500 | -39,500 | 0.57% | 43,797,600 |
| 2017-05-31 | 2017-05-26 | 14.200 | 3,081,000 | +60,000 | 0.58% | 43,750,200 |
| 2017-05-26 | 2017-05-24 | 14.200 | 3,021,000 | +19,000 | 0.57% | 42,898,200 |
| 2017-05-25 | 2017-05-23 | 14.400 | 3,002,000 | +34,500 | 0.56% | 43,228,800 |
| 2017-05-23 | 2017-05-19 | 14.300 | 2,967,500 | +93,500 | 0.56% | 42,435,250 |
| 2017-05-19 | 2017-05-17 | 14.300 | 2,874,000 | +13,000 | 0.54% | 41,098,200 |
| 2017-05-18 | 2017-05-16 | 14.700 | 2,861,000 | +124,500 | 0.54% | 42,056,700 |
| 2017-05-17 | 2017-05-15 | 14.400 | 2,736,500 | +49,000 | 0.51% | 39,405,600 |
| 2017-05-08 | 2017-05-04 | 12.800 | 2,687,500 | -20,000 | 0.50% | 34,400,000 |
| 2017-05-04 | 2017-04-28 | 13.000 | 2,707,500 | +14,000 | 0.50% | 35,197,500 |
| 2017-05-02 | 2017-04-27 | 13.000 | 2,693,500 | +7,500 | 0.50% | 35,015,500 |
| 2017-04-28 | 2017-04-26 | 12.800 | 2,686,000 | -27,000 | 0.50% | 34,380,800 |
| 2017-04-27 | 2017-04-25 | 12.600 | 2,713,000 | -26,000 | 0.50% | 34,183,800 |
| 2017-04-26 | 2017-04-24 | 12.700 | 2,739,000 | +3,000 | 0.51% | 34,785,300 |
| 2017-04-25 | 2017-04-21 | 12.600 | 2,736,000 | -15,000 | 0.51% | 34,473,600 |
| 2017-04-24 | 2017-04-20 | 11.900 | 2,751,000 | -35,000 | 0.51% | 32,736,900 |
| 2017-04-21 | 2017-04-19 | 11.500 | 2,786,000 | -64,500 | 0.52% | 32,039,000 |
| 2017-04-12 | 2017-04-10 | 10.200 | 2,850,500 | -22,000 | 0.53% | 29,075,100 |
| 2017-04-11 | 2017-04-07 | 10.000 | 2,872,500 | -15,000 | 0.53% | 28,725,000 |
| 2017-04-06 | 2017-04-03 | 10.500 | 2,887,500 | -20,000 | 0.53% | 30,318,750 |
| 2017-04-05 | 2017-03-31 | 11.000 | 2,907,500 | -38,000 | 0.54% | 31,982,500 |
| 2017-03-30 | 2017-03-28 | 10.500 | 2,945,500 | +2,000 | 0.55% | 30,927,750 |
| 2017-03-29 | 2017-03-27 | 10.100 | 2,943,500 | -4,000 | 0.55% | 29,729,350 |
| 2017-03-27 | 2017-03-23 | 9.600 | 2,947,500 | +500 | 0.55% | 28,296,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 2,947,000 | -1,000 | 0.55% | 28,880,600 |
| 2017-03-17 | 2017-03-15 | 8.200 | 2,948,000 | +5,000 | 0.55% | 24,173,600 |
| 2017-03-14 | 2017-03-10 | 7.800 | 2,943,000 | -10,000 | 0.55% | 22,955,400 |
| 2017-03-06 | 2017-03-02 | 7.900 | 2,953,000 | +50,000 | 0.55% | 23,328,700 |
| 2017-03-02 | 2017-02-28 | 7.900 | 2,903,000 | +150,000 | 0.54% | 22,933,700 |
| 2017-03-01 | 2017-02-27 | 7.900 | 2,753,000 | +560,000 | 0.51% | 21,748,700 |
| 2017-02-28 | 2017-02-24 | 8.000 | 2,193,000 | +10,000 | 0.41% | 17,544,000 |
| 2017-02-15 | 2017-02-13 | 7.600 | 2,183,000 | +36,000 | 0.41% | 16,590,800 |
| 2017-01-04 | 2016-12-30 | 8.000 | 2,147,000 | -5,000 | 0.40% | 17,176,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 2,152,000 | +17,000 | 0.40% | 17,000,800 |
| 2016-12-22 | 2016-12-20 | 7.400 | 2,135,000 | -15,000 | 0.40% | 15,799,000 |
| 2016-12-20 | 2016-12-16 | 7.400 | 2,150,000 | +9,500 | 0.40% | 15,910,000 |
| 2016-12-16 | 2016-12-14 | 7.400 | 2,140,500 | +500 | 0.40% | 15,839,700 |
| 2016-12-02 | 2016-11-30 | 7.100 | 2,140,000 | -36,000 | 0.40% | 15,194,000 |
| 2016-12-01 | 2016-11-29 | 7.100 | 2,176,000 | -100,000 | 0.41% | 15,449,600 |
| 2016-11-30 | 2016-11-28 | 7.100 | 2,276,000 | -150,000 | 0.43% | 16,159,600 |
| 2016-11-18 | 2016-11-16 | 7.000 | 2,426,000 | -50,000 | 0.45% | 16,982,000 |
| 2016-11-16 | 2016-11-14 | 7.200 | 2,476,000 | -100,000 | 0.46% | 17,827,200 |
| 2016-11-11 | 2016-11-09 | 7.100 | 2,576,000 | -10,000 | 0.48% | 18,289,600 |
| 2016-11-07 | 2016-11-03 | 7.100 | 2,586,000 | +5,000 | 0.48% | 18,360,600 |
| 2016-10-31 | 2016-10-27 | 7.000 | 2,581,000 | -6,000 | 0.48% | 18,067,000 |
| 2016-10-28 | 2016-10-26 | 6.900 | 2,587,000 | -97,000 | 0.48% | 17,850,300 |
| 2016-10-26 | 2016-10-24 | 7.100 | 2,684,000 | +5,000 | 0.50% | 19,056,400 |
| 2016-09-26 | 2016-09-22 | 7.000 | 2,679,000 | -51,000 | 0.50% | 18,753,000 |
| 2016-09-23 | 2016-09-21 | 6.700 | 2,730,000 | -2,000 | 0.51% | 18,291,000 |
| 2016-09-21 | 2016-09-19 | 6.700 | 2,732,000 | +17,000 | 0.51% | 18,304,400 |
| 2016-08-19 | 2016-08-17 | 6.800 | 2,715,000 | +10,000 | 0.51% | 18,462,000 |
| 2016-07-18 | 2016-07-14 | 7.500 | 2,705,000 | -5,000 | 0.51% | 20,287,500 |
| 2016-07-05 | 2016-06-30 | 8.000 | 2,710,000 | -5,000 | 0.55% | 21,680,000 |
| 2016-06-17 | 2016-06-15 | 8.200 | 2,715,000 | +20,000 | 0.55% | 22,263,000 |
| 2016-06-15 | 2016-06-13 | 8.500 | 2,695,000 | -9,000 | 0.55% | 22,907,500 |
| 2016-06-14 | 2016-06-10 | 8.600 | 2,704,000 | +9,000 | 0.55% | 23,254,400 |
| 2016-06-10 | 2016-06-07 | 7.800 | 2,695,000 | +12,000 | 0.55% | 21,021,000 |
| 2016-06-07 | 2016-06-03 | 8.000 | 2,683,000 | +6,000 | 0.54% | 21,464,000 |
| 2016-06-03 | 2016-06-01 | 8.000 | 2,677,000 | +6,000 | 0.54% | 21,416,000 |
| 2016-06-01 | 2016-05-30 | 7.900 | 2,671,000 | -10,000 | 0.53% | 21,100,900 |
| 2016-05-27 | 2016-05-25 | 8.400 | 2,681,000 | +20,000 | 0.54% | 22,520,400 |
| 2016-05-26 | 2016-05-24 | 8.300 | 2,661,000 | -4,000 | 0.53% | 22,086,300 |
| 2016-05-24 | 2016-05-20 | 8.500 | 2,665,000 | -21,000 | 0.53% | 22,652,500 |
| 2016-05-20 | 2016-05-18 | 7.900 | 2,686,000 | +10,000 | 0.54% | 21,219,400 |
| 2016-05-19 | 2016-05-17 | 8.000 | 2,676,000 | +1,000 | 0.54% | 21,408,000 |
| 2016-05-17 | 2016-05-13 | 8.100 | 2,675,000 | -49,500 | 0.54% | 21,667,500 |
| 2016-05-16 | 2016-05-12 | 8.100 | 2,724,500 | +7,000 | 0.55% | 22,068,450 |
| 2016-02-25 | 2016-02-23 | 7.400 | 2,717,500 | -5,000 | 0.53% | 20,109,500 |
| 2016-02-23 | 2016-02-19 | 6.800 | 2,722,500 | -10,000 | 0.53% | 18,513,000 |
| 2016-02-19 | 2016-02-17 | 6.800 | 2,732,500 | -20,000 | 0.54% | 18,581,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 2,752,500 | +10,000 | 0.54% | 16,790,250 |
| 2016-01-27 | 2016-01-25 | 6.300 | 2,742,500 | +10,000 | 0.54% | 17,277,750 |
| 2016-01-25 | 2016-01-21 | 6.100 | 2,732,500 | +10,000 | 0.54% | 16,668,250 |
| 2016-01-22 | 2016-01-20 | 6.500 | 2,722,500 | -5,000 | 0.53% | 17,696,250 |
| 2016-01-21 | 2016-01-19 | 7.000 | 2,727,500 | -10,000 | 0.54% | 19,092,500 |
| 2016-01-20 | 2016-01-18 | 6.300 | 2,737,500 | +55,000 | 0.54% | 17,246,250 |
| 2016-01-18 | 2016-01-14 | 6.600 | 2,682,500 | +53,000 | 0.53% | 17,704,500 |
| 2016-01-12 | 2016-01-08 | 7.000 | 2,629,500 | +6,500 | 0.52% | 18,406,500 |
| 2016-01-11 | 2016-01-07 | 7.000 | 2,623,000 | +42,500 | 0.52% | 18,361,000 |
| 2016-01-08 | 2016-01-06 | 6.800 | 2,580,500 | +63,000 | 0.51% | 17,547,400 |
| 2016-01-07 | 2016-01-05 | 6.900 | 2,517,500 | +53,000 | 0.49% | 17,370,750 |
| 2016-01-05 | 2015-12-31 | 7.400 | 2,464,500 | +93,000 | 0.48% | 18,237,300 |
| 2016-01-04 | 2015-12-29 | 7.600 | 2,371,500 | +38,000 | 0.47% | 18,023,400 |
| 2015-12-29 | 2015-12-24 | 7.900 | 2,333,500 | +4,000 | 0.46% | 18,434,650 |
| 2015-12-17 | 2015-12-15 | 7.900 | 2,329,500 | -51,500 | 0.46% | 18,403,050 |
| 2015-12-11 | 2015-12-09 | 6.400 | 2,381,000 | -150,000 | 0.53% | 15,238,400 |
| 2015-12-03 | 2015-12-01 | 6.500 | 2,531,000 | -60,000 | 0.56% | 16,451,500 |
| 2015-12-01 | 2015-11-27 | 6.400 | 2,591,000 | -120,000 | 0.57% | 16,582,400 |
| 2015-11-26 | 2015-11-24 | 6.700 | 2,711,000 | -20,000 | 0.60% | 18,163,700 |
| 2015-11-25 | 2015-11-23 | 6.900 | 2,731,000 | +1,000 | 0.61% | 18,843,900 |
| 2015-11-11 | 2015-11-09 | 6.400 | 2,730,000 | -70,000 | 0.60% | 17,472,000 |
| 2015-11-05 | 2015-11-03 | 6.400 | 2,800,000 | -30,000 | 0.62% | 17,920,000 |
| 2015-11-02 | 2015-10-29 | 6.700 | 2,830,000 | -28,500 | 0.63% | 18,961,000 |
| 2015-10-19 | 2015-10-15 | 7.600 | 2,858,500 | -30,000 | 0.62% | 21,724,600 |
| 2015-09-15 | 2015-09-11 | 6.900 | 2,888,500 | +80,000 | 0.63% | 19,930,650 |
| 2015-07-13 | 2015-07-09 | 7.200 | 2,808,500 | -50,000 | 0.60% | 20,221,200 |
| 2015-07-10 | 2015-07-08 | 6.300 | 2,858,500 | +6,000 | 0.69% | 18,008,550 |
| 2015-07-08 | 2015-07-06 | 7.300 | 2,852,500 | -44,500 | 0.69% | 20,823,250 |
| 2015-07-07 | 2015-07-03 | 7.000 | 2,897,000 | -43,000 | 0.70% | 20,279,000 |
| 2015-07-06 | 2015-07-02 | 7.400 | 2,940,000 | -1,000 | 0.71% | 21,756,000 |
| 2015-07-03 | 2015-06-30 | 7.200 | 2,941,000 | -18,000 | 0.71% | 21,175,200 |
| 2015-07-02 | 2015-06-29 | 7.500 | 2,959,000 | +500 | 0.71% | 22,192,500 |
| 2015-06-30 | 2015-06-26 | 9.500 | 2,958,500 | +11,500 | 0.71% | 28,105,750 |
| 2015-06-29 | 2015-06-25 | 9.800 | 2,947,000 | +50,500 | 0.71% | 28,880,600 |
| 2015-06-25 | 2015-06-23 | 10.900 | 2,896,500 | +3,000 | 0.70% | 31,571,850 |
| 2015-06-24 | 2015-06-22 | 11.400 | 2,893,500 | +17,000 | 0.74% | 32,985,900 |
| 2015-06-23 | 2015-06-19 | 11.000 | 2,876,500 | +10,000 | 0.76% | 31,641,500 |
| 2015-06-18 | 2015-06-16 | 10.900 | 2,866,500 | -55,500 | 0.80% | 31,244,850 |
| 2015-06-17 | 2015-06-15 | 11.500 | 2,922,000 | -67,500 | 0.82% | 33,603,000 |
| 2015-06-16 | 2015-06-12 | 11.500 | 2,989,500 | -5,000 | 0.86% | 34,379,250 |
| 2015-06-15 | 2015-06-11 | 10.200 | 2,994,500 | +1,000 | 0.87% | 30,543,900 |
| 2015-06-12 | 2015-06-10 | 10.300 | 2,993,500 | -10,000 | 0.87% | 30,833,050 |
| 2015-06-11 | 2015-06-09 | 10.900 | 3,003,500 | +10,000 | 0.87% | 32,738,150 |
| 2015-06-10 | 2015-06-08 | 11.500 | 2,993,500 | +39,000 | 0.87% | 34,425,250 |
| 2015-06-09 | 2015-06-05 | 12.000 | 2,954,500 | +39,000 | 0.85% | 35,454,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,915,500 | +9,000 | 0.87% | 34,402,900 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,906,500 | +79,000 | 0.86% | 34,296,700 |
| 2015-06-04 | 2015-06-02 | 12.000 | 2,827,500 | +118,500 | 0.84% | 33,930,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 2,709,000 | +220,000 | 0.80% | 31,966,200 |
| 2015-06-02 | 2015-05-29 | 9.400 | 2,489,000 | +102,000 | 0.74% | 23,396,600 |
| 2015-06-01 | 2015-05-28 | 8.900 | 2,387,000 | +116,000 | 0.71% | 21,244,300 |
| 2015-05-29 | 2015-05-27 | 8.900 | 2,271,000 | +68,500 | 0.67% | 20,211,900 |
| 2015-05-28 | 2015-05-26 | 7.700 | 2,202,500 | -15,500 | 0.65% | 16,959,250 |
| 2015-05-26 | 2015-05-21 | 7.200 | 2,218,000 | +75,000 | 0.66% | 15,969,600 |
| 2015-05-21 | 2015-05-19 | 7.200 | 2,143,000 | +54,000 | 0.64% | 15,429,600 |
| 2015-05-20 | 2015-05-18 | 7.200 | 2,089,000 | +41,000 | 0.62% | 15,040,800 |
| 2015-05-19 | 2015-05-15 | 7.300 | 2,048,000 | +62,000 | 0.61% | 14,950,400 |
| 2015-05-18 | 2015-05-14 | 7.400 | 1,986,000 | -140,000 | 0.59% | 14,696,400 |
| 2015-05-15 | 2015-05-13 | 7.300 | 2,126,000 | -20,000 | 0.63% | 15,519,800 |
| 2015-05-14 | 2015-05-12 | 7.200 | 2,146,000 | -10,000 | 0.64% | 15,451,200 |
| 2015-05-11 | 2015-05-07 | 6.900 | 2,156,000 | -200,000 | 0.64% | 14,876,400 |
| 2015-05-08 | 2015-05-06 | 6.900 | 2,356,000 | -60,000 | 0.70% | 16,256,400 |
| 2015-04-29 | 2015-04-27 | 7.000 | 2,416,000 | -1,500 | 0.73% | 16,912,000 |
| 2015-04-24 | 2015-04-22 | 7.300 | 2,417,500 | -10,000 | 0.73% | 17,647,750 |
| 2015-04-23 | 2015-04-21 | 7.300 | 2,427,500 | +11,500 | 0.73% | 17,720,750 |
| 2015-04-22 | 2015-04-20 | 6.900 | 2,416,000 | -6,000 | 0.73% | 16,670,400 |
| 2015-04-21 | 2015-04-17 | 7.200 | 2,422,000 | -17,000 | 0.73% | 17,438,400 |
| 2015-04-20 | 2015-04-16 | 7.200 | 2,439,000 | +65,000 | 0.74% | 17,560,800 |
| 2015-04-16 | 2015-04-14 | 6.600 | 2,374,000 | -150,000 | 0.72% | 15,668,400 |
| 2015-04-15 | 2015-04-13 | 6.700 | 2,524,000 | -65,000 | 0.76% | 16,910,800 |
| 2015-04-14 | 2015-04-10 | 6.700 | 2,589,000 | -264,500 | 0.78% | 17,346,300 |
| 2015-04-13 | 2015-04-09 | 6.600 | 2,853,500 | -342,500 | 0.86% | 18,833,100 |
| 2015-04-10 | 2015-04-08 | 6.400 | 3,196,000 | +55,000 | 0.97% | 20,454,400 |
| 2015-04-09 | 2015-04-02 | 7.400 | 3,141,000 | -22,000 | 0.95% | 23,243,400 |
| 2015-04-08 | 2015-04-01 | 6.900 | 3,163,000 | +4,000 | 0.96% | 21,824,700 |
| 2015-04-01 | 2015-03-30 | 6.300 | 3,159,000 | +40,000 | 0.96% | 19,901,700 |
| 2015-03-31 | 2015-03-27 | 6.700 | 3,119,000 | +6,000 | 0.94% | 20,897,300 |
| 2015-03-27 | 2015-03-25 | 7.000 | 3,113,000 | -20,000 | 0.94% | 21,791,000 |
| 2015-03-25 | 2015-03-23 | 6.000 | 3,133,000 | +10,000 | 0.95% | 18,798,000 |
| 2015-03-24 | 2015-03-20 | 6.100 | 3,123,000 | +10,000 | 0.95% | 19,050,300 |
| 2015-03-23 | 2015-03-19 | 6.200 | 3,113,000 | +10,000 | 0.94% | 19,300,600 |
| 2015-03-17 | 2015-03-13 | 5.700 | 3,103,000 | -2,000 | 0.94% | 17,687,100 |
| 2015-03-16 | 2015-03-12 | 6.100 | 3,105,000 | +30,000 | 0.94% | 18,940,500 |
| 2015-03-13 | 2015-03-11 | 6.100 | 3,075,000 | -5,000 | 0.93% | 18,757,500 |
| 2015-02-24 | 2015-02-18 | 4.700 | 3,080,000 | -3,000 | 0.93% | 14,476,000 |
| 2015-01-15 | 2015-01-13 | 3.700 | 3,083,000 | -10,000 | 0.93% | 11,407,100 |
| 2015-01-13 | 2015-01-09 | 4.150 | 3,093,000 | +31,000 | 0.94% | 12,835,950 |
| 2015-01-12 | 2015-01-08 | 4.250 | 3,062,000 | +13,000 | 0.93% | 13,013,500 |
| 2015-01-09 | 2015-01-07 | 4.200 | 3,049,000 | +45,500 | 0.92% | 12,805,800 |
| 2015-01-07 | 2015-01-05 | 4.350 | 3,003,500 | +500 | 0.91% | 13,065,225 |
| 2015-01-02 | 2014-12-29 | 4.400 | 3,003,000 | -20,000 | 0.91% | 13,213,200 |
| 2014-12-30 | 2014-12-24 | 4.400 | 3,023,000 | +500 | 0.91% | 13,301,200 |
| 2014-12-29 | 2014-12-22 | 4.650 | 3,022,500 | -73,000 | 0.91% | 14,054,625 |
| 2014-12-18 | 2014-12-16 | 4.650 | 3,095,500 | -79,000 | 0.94% | 14,394,075 |
| 2014-06-25 | 2014-06-23 | 5.100 | 3,174,500 | +2,000 | 0.96% | 16,189,950 |
| 2014-06-24 | 2014-06-20 | 5.300 | 3,172,500 | +2,500 | 0.96% | 16,814,250 |
| 2014-06-20 | 2014-06-18 | 5.300 | 3,170,000 | -5,000 | 0.96% | 16,801,000 |
| 2014-06-09 | 2014-06-05 | 5.500 | 3,175,000 | -10,000 | 0.96% | 17,462,500 |
| 2014-06-04 | 2014-05-30 | 5.100 | 3,185,000 | -169,000 | 0.96% | 16,243,500 |
| 2014-05-22 | 2014-05-20 | 4.650 | 3,354,000 | +14,000 | 1.01% | 15,596,100 |
| 2014-05-20 | 2014-05-16 | 4.800 | 3,340,000 | +18,000 | 1.01% | 16,032,000 |
| 2014-05-15 | 2014-05-13 | 4.600 | 3,322,000 | -1,000 | 1.01% | 15,281,200 |
| 2014-05-13 | 2014-05-09 | 4.650 | 3,323,000 | -10,000 | 1.01% | 15,451,950 |
| 2014-04-22 | 2014-04-16 | 4.750 | 3,333,000 | +2,000 | 1.01% | 15,831,750 |
| 2014-04-17 | 2014-04-15 | 4.850 | 3,331,000 | -5,000 | 1.01% | 16,155,350 |
| 2014-04-10 | 2014-04-08 | 4.800 | 3,336,000 | -10,000 | 1.01% | 16,012,800 |
| 2014-04-09 | 2014-04-07 | 4.850 | 3,346,000 | -10,000 | 1.01% | 16,228,100 |
| 2014-04-08 | 2014-04-04 | 4.850 | 3,356,000 | -10,000 | 1.02% | 16,276,600 |
| 2014-04-01 | 2014-03-28 | 4.900 | 3,366,000 | -20,000 | 1.02% | 16,493,400 |
| 2014-03-28 | 2014-03-26 | 4.950 | 3,386,000 | -13,000 | 1.02% | 16,760,700 |
| 2014-03-27 | 2014-03-25 | 5.100 | 3,399,000 | -18,500 | 1.03% | 17,334,900 |
| 2014-03-26 | 2014-03-24 | 4.150 | 3,417,500 | -48,000 | 1.03% | 14,182,625 |
| 2014-03-24 | 2014-03-20 | 4.050 | 3,465,500 | -88,500 | 1.05% | 14,035,275 |
| 2014-03-21 | 2014-03-19 | 3.950 | 3,554,000 | -195,000 | 1.08% | 14,038,300 |
| 2013-07-23 | 2013-07-19 | 5.700 | 3,749,000 | +1,000 | 1.13% | 21,369,300 |
| 2013-07-03 | 2013-06-28 | 5.700 | 3,748,000 | +48,500 | 1.13% | 21,363,600 |
| 2013-07-02 | 2013-06-27 | 5.900 | 3,699,500 | -10,000 | 1.12% | 21,827,050 |
| 2013-06-27 | 2013-06-25 | 5.800 | 3,709,500 | -16,500 | 1.12% | 21,515,100 |
| 2013-06-26 | 2013-06-24 | 5.900 | 3,726,000 | -3,000 | 1.13% | 21,983,400 |
| 2013-06-25 | 2013-06-21 | 5.700 | 3,729,000 | -43,000 | 1.31% | 21,255,300 |
| 2013-06-24 | 2013-06-20 | 5.700 | 3,772,000 | -23,500 | 1.32% | 21,500,400 |
| 2013-06-21 | 2013-06-19 | 5.800 | 3,795,500 | +27,500 | 1.33% | 22,013,900 |
| 2013-06-20 | 2013-06-18 | 5.700 | 3,768,000 | +6,000 | 1.32% | 21,477,600 |
| 2013-06-19 | 2013-06-17 | 4.850 | 3,762,000 | -247,000 | 1.32% | 18,245,700 |
| 2013-06-18 | 2013-06-14 | 4.050 | 4,009,000 | +18,500 | 1.41% | 16,236,450 |
| 2013-06-17 | 2013-06-13 | 4.100 | 3,990,500 | -50,500 | 1.40% | 16,361,050 |
| 2013-06-13 | 2013-06-10 | 4.100 | 4,041,000 | -77,500 | 1.42% | 16,568,100 |
| 2013-06-10 | 2013-06-06 | 4.200 | 4,118,500 | -51,500 | 1.45% | 17,297,700 |
| 2013-06-03 | 2013-05-30 | 4.350 | 4,170,000 | -6,000 | 1.46% | 18,139,500 |
| 2013-05-31 | 2013-05-29 | 4.450 | 4,176,000 | +15,000 | 1.47% | 18,583,200 |
| 2013-05-30 | 2013-05-28 | 4.300 | 4,161,000 | +35,000 | 1.46% | 17,892,300 |
| 2013-05-29 | 2013-05-27 | 4.000 | 4,126,000 | -15,000 | 1.45% | 16,504,000 |
| 2013-05-22 | 2013-05-20 | 4.300 | 4,141,000 | +20,000 | 1.74% | 17,806,300 |
| 2013-05-15 | 2013-05-13 | 4.650 | 4,121,000 | -124,500 | 1.74% | 19,162,650 |
| 2013-05-08 | 2013-05-06 | 4.450 | 4,245,500 | -108,000 | 1.79% | 18,892,475 |
| 2013-05-07 | 2013-05-03 | 4.600 | 4,353,500 | -6,000 | 1.83% | 20,026,100 |
| 2013-05-06 | 2013-05-02 | 4.050 | 4,359,500 | +35,500 | 1.84% | 17,655,975 |
| 2013-04-25 | 2013-04-23 | 3.600 | 4,324,000 | -2,000 | 1.82% | 15,566,400 |
| 2013-04-23 | 2013-04-19 | 3.750 | 4,326,000 | +40,000 | 1.82% | 16,222,500 |
| 2013-04-22 | 2013-04-18 | 3.700 | 4,286,000 | +98,500 | 1.80% | 15,858,200 |
| 2013-04-19 | 2013-04-17 | 3.650 | 4,187,500 | -98,500 | 1.76% | 15,284,375 |
| 2013-04-18 | 2013-04-16 | 3.800 | 4,286,000 | +130,000 | 1.80% | 16,286,800 |
| 2013-04-17 | 2013-04-15 | 3.800 | 4,156,000 | -171,500 | 1.75% | 15,792,800 |
| 2013-04-16 | 2013-04-12 | 3.550 | 4,327,500 | +122,500 | 1.82% | 15,362,625 |
| 2013-04-15 | 2013-04-11 | 3.100 | 4,205,000 | +40,000 | 1.77% | 13,035,500 |
| 2013-04-03 | 2013-03-28 | 2.400 | 4,165,000 | -19,000 | 1.75% | 9,996,000 |
| 2013-03-01 | 2013-02-27 | 2.550 | 4,184,000 | -10,000 | 1.76% | 10,669,200 |
| 2013-02-01 | 2013-01-30 | 2.600 | 4,194,000 | +10,000 | 1.77% | 10,904,400 |
| 2013-01-25 | 2013-01-23 | 2.700 | 4,184,000 | -20,000 | 1.76% | 11,296,800 |
| 2013-01-21 | 2013-01-17 | 2.600 | 4,204,000 | +5,000 | 1.77% | 10,930,400 |
| 2013-01-18 | 2013-01-16 | 2.550 | 4,199,000 | +4,000 | 1.77% | 10,707,450 |
| 2013-01-07 | 2013-01-03 | 2.650 | 4,195,000 | +20,000 | 1.77% | 11,116,750 |
| 2013-01-03 | 2012-12-31 | 2.600 | 4,175,000 | +1,000 | 1.76% | 10,855,000 |
| 2013-01-02 | 2012-12-27 | 2.650 | 4,174,000 | +90,000 | 1.76% | 11,061,100 |
| 2012-12-14 | 2012-12-12 | 2.600 | 4,084,000 | +14,000 | 1.72% | 10,618,400 |
| 2012-12-07 | 2012-12-05 | 2.750 | 4,070,000 | -8,000 | 1.71% | 11,192,500 |
| 2012-11-22 | 2012-11-20 | 2.850 | 4,078,000 | -11,500 | 1.72% | 11,622,300 |
| 2012-11-21 | 2012-11-19 | 2.800 | 4,089,500 | -7,500 | 1.72% | 11,450,600 |
| 2012-11-15 | 2012-11-13 | 2.700 | 4,097,000 | +3,000 | 1.72% | 11,061,900 |
| 2012-11-14 | 2012-11-12 | 2.700 | 4,094,000 | +8,000 | 1.72% | 11,053,800 |
| 2012-11-07 | 2012-11-05 | 2.800 | 4,086,000 | +4,000 | 1.72% | 11,440,800 |
| 2012-11-02 | 2012-10-31 | 2.950 | 4,082,000 | +5,000 | 1.72% | 12,041,900 |
| 2012-11-01 | 2012-10-30 | 2.900 | 4,077,000 | -38,500 | 1.72% | 11,823,300 |
| 2012-10-26 | 2012-10-24 | 2.600 | 4,115,500 | +6,500 | 1.73% | 10,700,300 |
| 2012-10-25 | 2012-10-22 | 2.600 | 4,109,000 | -3,500 | 1.73% | 10,683,400 |
| 2012-10-24 | 2012-10-19 | 2.550 | 4,112,500 | -6,000 | 1.73% | 10,486,875 |
| 2012-10-22 | 2012-10-18 | 2.300 | 4,118,500 | +18,000 | 1.73% | 9,472,550 |
| 2012-10-19 | 2012-10-17 | 2.350 | 4,100,500 | -6,000 | 1.73% | 9,636,175 |
| 2012-10-18 | 2012-10-16 | 2.490 | 4,106,500 | +12,500 | 1.73% | 10,225,185 |
| 2012-10-16 | 2012-10-12 | 2.070 | 4,094,000 | -4,000 | 1.72% | 8,474,580 |
| 2012-10-10 | 2012-10-08 | 2.000 | 4,098,000 | -22,000 | 1.73% | 8,196,000 |
| 2012-10-09 | 2012-10-05 | 2.030 | 4,120,000 | -10,000 | 1.73% | 8,363,600 |
| 2012-10-05 | 2012-10-03 | 2.010 | 4,130,000 | -10,000 | 1.74% | 8,301,300 |
| 2012-09-28 | 2012-09-26 | 2.020 | 4,140,000 | -9,500 | 1.74% | 8,362,800 |
| 2012-09-26 | 2012-09-24 | 1.990 | 4,149,500 | -500 | 1.75% | 8,257,505 |
| 2012-09-24 | 2012-09-20 | 1.990 | 4,150,000 | +2,000 | 1.75% | 8,258,500 |
| 2012-09-03 | 2012-08-30 | 2.000 | 4,148,000 | -20,000 | 1.75% | 8,296,000 |
| 2012-08-09 | 2012-08-07 | 1.800 | 4,168,000 | +4,000 | 1.75% | 7,502,400 |
| 2012-08-03 | 2012-08-01 | 1.850 | 4,164,000 | +500 | 1.75% | 7,703,400 |
| 2012-07-30 | 2012-07-26 | 1.850 | 4,163,500 | +3,500 | 1.75% | 7,702,475 |
| 2012-07-27 | 2012-07-25 | 1.880 | 4,160,000 | +500 | 1.75% | 7,820,800 |
| 2012-07-24 | 2012-07-20 | 1.920 | 4,159,500 | +2,500 | 1.75% | 7,986,240 |
| 2012-07-23 | 2012-07-19 | 1.950 | 4,157,000 | +2,500 | 1.75% | 8,106,150 |
| 2012-07-04 | 2012-06-29 | 1.990 | 4,154,500 | +1,500 | 1.75% | 8,267,455 |
| 2012-07-03 | 2012-06-28 | 1.990 | 4,153,000 | +2,000 | 1.75% | 8,264,470 |
| 2012-06-29 | 2012-06-27 | 1.940 | 4,151,000 | -24,500 | 1.75% | 8,052,940 |
| 2012-06-25 | 2012-06-21 | 1.940 | 4,175,500 | +2,000 | 1.76% | 8,100,470 |
| 2012-05-25 | 2012-05-23 | 2.050 | 4,173,500 | -50,000 | 1.76% | 8,555,675 |
| 2012-05-11 | 2012-05-09 | 1.990 | 4,223,500 | +8,000 | 1.78% | 8,404,765 |
| 2012-04-12 | 2012-04-10 | 1.900 | 4,215,500 | -10,000 | 1.77% | 8,009,450 |
| 2012-03-23 | 2012-03-21 | 1.960 | 4,225,500 | +10,000 | 1.78% | 8,281,980 |
| 2012-03-14 | 2012-03-12 | 2.100 | 4,215,500 | +19,000 | 1.77% | 8,852,550 |
| 2012-02-29 | 2012-02-27 | 2.270 | 4,196,500 | -20,000 | 1.77% | 9,526,055 |
| 2012-02-28 | 2012-02-24 | 2.000 | 4,216,500 | +6,500 | 1.78% | 8,433,000 |
| 2012-02-22 | 2012-02-20 | 1.980 | 4,210,000 | +63,500 | 1.77% | 8,335,800 |
| 2012-02-13 | 2012-02-09 | 2.120 | 4,146,500 | +40,000 | 1.75% | 8,790,580 |
| 2012-02-10 | 2012-02-08 | 2.020 | 4,106,500 | -15,000 | 1.73% | 8,295,130 |
| 2012-02-09 | 2012-02-07 | 1.950 | 4,121,500 | +15,000 | 1.74% | 8,036,925 |
| 2012-02-07 | 2012-02-03 | 1.980 | 4,106,500 | -20,000 | 1.73% | 8,130,870 |
| 2012-02-06 | 2012-02-02 | 1.960 | 4,126,500 | +20,000 | 1.74% | 8,087,940 |
| 2012-02-03 | 2012-02-01 | 1.970 | 4,106,500 | -10,000 | 1.73% | 8,089,805 |
| 2012-02-02 | 2012-01-31 | 2.000 | 4,116,500 | +2,000 | 1.73% | 8,233,000 |
| 2012-02-01 | 2012-01-30 | 1.970 | 4,114,500 | +500 | 1.73% | 8,105,565 |
| 2012-01-31 | 2012-01-27 | 1.980 | 4,114,000 | +11,000 | 1.73% | 8,145,720 |
| 2012-01-30 | 2012-01-26 | 2.000 | 4,103,000 | +10,000 | 1.73% | 8,206,000 |
| 2012-01-27 | 2012-01-20 | 2.040 | 4,093,000 | -23,500 | 1.72% | 8,349,720 |
| 2012-01-26 | 2012-01-19 | 2.080 | 4,116,500 | -14,500 | 1.73% | 8,562,320 |
| 2012-01-20 | 2012-01-18 | 1.900 | 4,131,000 | -500 | 1.74% | 7,848,900 |
| 2012-01-19 | 2012-01-17 | 1.900 | 4,131,500 | +22,500 | 1.74% | 7,849,850 |
| 2012-01-17 | 2012-01-13 | 2.000 | 4,109,000 | +6,500 | 1.73% | 8,218,000 |
| 2012-01-13 | 2012-01-11 | 1.930 | 4,102,500 | +500 | 1.73% | 7,917,825 |
| 2012-01-12 | 2012-01-10 | 2.000 | 4,102,000 | +100,000 | 1.73% | 8,204,000 |
| 2012-01-10 | 2012-01-06 | 1.950 | 4,002,000 | -15,000 | 1.68% | 7,803,900 |
| 2012-01-09 | 2012-01-05 | 2.020 | 4,017,000 | +15,000 | 1.69% | 8,114,340 |
| 2012-01-06 | 2012-01-04 | 2.020 | 4,002,000 | +32,000 | 1.68% | 8,084,040 |
| 2012-01-03 | 2011-12-29 | 2.020 | 3,970,000 | +1,500 | 1.67% | 8,019,400 |
| 2011-12-30 | 2011-12-28 | 2.010 | 3,968,500 | +33,000 | 1.67% | 7,976,685 |
| 2011-12-21 | 2011-12-19 | 1.990 | 3,935,500 | +6,000 | 1.66% | 7,831,645 |
| 2011-12-20 | 2011-12-16 | 2.000 | 3,929,500 | +25,500 | 1.65% | 7,859,000 |
| 2011-12-19 | 2011-12-15 | 1.920 | 3,904,000 | -2,500 | 1.64% | 7,495,680 |
| 2011-12-16 | 2011-12-14 | 1.990 | 3,906,500 | +10,000 | 1.64% | 7,773,935 |
| 2011-12-14 | 2011-12-12 | 2.000 | 3,896,500 | +13,000 | 1.64% | 7,793,000 |
| 2011-12-12 | 2011-12-08 | 2.060 | 3,883,500 | +2,000 | 1.64% | 8,000,010 |
| 2011-12-07 | 2011-12-05 | 2.070 | 3,881,500 | -500 | 1.63% | 8,034,705 |
| 2011-12-02 | 2011-11-30 | 2.060 | 3,882,000 | -10,000 | 1.63% | 7,996,920 |
| 2011-12-01 | 2011-11-29 | 2.130 | 3,892,000 | -30,000 | 1.64% | 8,289,960 |
| 2011-11-24 | 2011-11-22 | 2.150 | 3,922,000 | -5,000 | 1.65% | 8,432,300 |
| 2011-11-22 | 2011-11-18 | 2.180 | 3,927,000 | -10,000 | 1.65% | 8,560,860 |
| 2011-11-18 | 2011-11-16 | 2.140 | 3,937,000 | +20,000 | 1.66% | 8,425,180 |
| 2011-11-16 | 2011-11-14 | 2.260 | 3,917,000 | +3,000 | 1.65% | 8,852,420 |
| 2011-11-09 | 2011-11-07 | 2.400 | 3,914,000 | -4,000 | 1.65% | 9,393,600 |
| 2011-11-08 | 2011-11-04 | 2.240 | 3,918,000 | +17,500 | 1.65% | 8,776,320 |
| 2011-11-07 | 2011-11-03 | 2.000 | 3,900,500 | +2,000 | 1.64% | 7,801,000 |
| 2011-11-03 | 2011-11-01 | 2.040 | 3,898,500 | -10,000 | 1.64% | 7,952,940 |
| 2011-11-02 | 2011-10-31 | 1.960 | 3,908,500 | +10,000 | 1.65% | 7,660,660 |
| 2011-11-01 | 2011-10-28 | 2.000 | 3,898,500 | +5,000 | 1.64% | 7,797,000 |
| 2011-10-31 | 2011-10-27 | 2.050 | 3,893,500 | +25,000 | 1.64% | 7,981,675 |
| 2011-10-26 | 2011-10-24 | 1.940 | 3,868,500 | +2,000 | 1.63% | 7,504,890 |
| 2011-10-24 | 2011-10-20 | 1.900 | 3,866,500 | +12,000 | 1.63% | 7,346,350 |
| 2011-10-19 | 2011-10-17 | 2.080 | 3,854,500 | +10,000 | 1.62% | 8,017,360 |
| 2011-10-17 | 2011-10-13 | 2.260 | 3,844,500 | +17,000 | 1.62% | 8,688,570 |
| 2011-10-14 | 2011-10-12 | 1.980 | 3,827,500 | +10,000 | 1.61% | 7,578,450 |
| 2011-10-13 | 2011-10-11 | 1.980 | 3,817,500 | +13,000 | 1.61% | 7,558,650 |
| 2011-10-12 | 2011-10-10 | 1.980 | 3,804,500 | +32,500 | 1.60% | 7,532,910 |
| 2011-10-11 | 2011-10-07 | 1.960 | 3,772,000 | +46,000 | 1.59% | 7,393,120 |
| 2011-10-07 | 2011-10-04 | 1.890 | 3,726,000 | -10,000 | 1.57% | 7,042,140 |
| 2011-10-06 | 2011-10-03 | 1.870 | 3,736,000 | +60,000 | 1.57% | 6,986,320 |
| 2011-10-04 | 2011-09-30 | 1.880 | 3,676,000 | +10,000 | 1.55% | 6,910,880 |
| 2011-09-30 | 2011-09-27 | 1.910 | 3,666,000 | -4,000 | 1.54% | 7,002,060 |
| 2011-09-23 | 2011-09-21 | 2.190 | 3,670,000 | -11,500 | 1.55% | 8,037,300 |
| 2011-09-22 | 2011-09-20 | 2.244 | 3,681,500 | -14,000 | 1.55% | 8,260,182 |
| 2011-09-21 | 2011-09-19 | 2.161 | 3,695,500 | -691,383 | 1.56% | 7,984,497 |
| 2011-09-20 | 2011-09-16 | 2.244 | 4,386,883 | +12,033 | 1.53% | 9,842,849 |
| 2011-09-19 | 2011-09-15 | 2.244 | 4,374,850 | +13,237 | 1.53% | 9,815,851 |
| 2011-09-14 | 2011-09-09 | 2.244 | 4,361,613 | -6,016 | 1.53% | 9,786,151 |
| 2011-09-08 | 2011-09-06 | 2.119 | 4,367,629 | +1,203 | 1.53% | 9,255,224 |
| 2011-09-06 | 2011-09-02 | 2.202 | 4,366,426 | +4,813 | 1.53% | 9,615,525 |
| 2011-09-05 | 2011-09-01 | 2.285 | 4,361,613 | +3,009 | 1.53% | 9,967,376 |
| 2011-09-01 | 2011-08-30 | 2.244 | 4,358,604 | +8,423 | 1.52% | 9,779,400 |
| 2011-08-29 | 2011-08-25 | 2.202 | 4,350,181 | +30,085 | 1.52% | 9,579,751 |
| 2011-08-24 | 2011-08-22 | 2.078 | 4,320,096 | +13,838 | 1.51% | 8,974,999 |
| 2011-08-23 | 2011-08-19 | 2.202 | 4,306,258 | +1,806 | 1.51% | 9,483,026 |
| 2011-08-11 | 2011-08-09 | 2.202 | 4,304,452 | -2,407 | 1.51% | 9,479,049 |
| 2011-08-09 | 2011-08-05 | 2.327 | 4,306,859 | +4,813 | 1.51% | 10,021,200 |
| 2011-08-05 | 2011-08-03 | 2.659 | 4,302,046 | +12,034 | 1.51% | 11,440,001 |
| 2011-08-04 | 2011-08-02 | 2.784 | 4,290,012 | -4,814 | 1.50% | 11,942,750 |
| 2011-07-21 | 2011-07-19 | 2.327 | 4,294,826 | -6,016 | 1.50% | 9,993,201 |
| 2011-07-20 | 2011-07-18 | 2.410 | 4,300,842 | -6,017 | 1.50% | 10,364,599 |
| 2011-07-19 | 2011-07-15 | 2.285 | 4,306,859 | +12,033 | 1.51% | 9,842,250 |
| 2011-07-15 | 2011-07-13 | 2.285 | 4,294,826 | +10,831 | 1.50% | 9,814,751 |
| 2011-06-21 | 2011-06-17 | 2.493 | 4,283,995 | +3,008 | 1.50% | 10,680,000 |
| 2011-06-20 | 2011-06-16 | 2.493 | 4,280,987 | -24,067 | 1.50% | 10,672,501 |
| 2011-06-17 | 2011-06-15 | 2.701 | 4,305,054 | +32,491 | 1.51% | 11,626,875 |
| 2011-06-16 | 2011-06-14 | 2.950 | 4,272,563 | -16,847 | 1.49% | 12,604,274 |
| 2011-06-15 | 2011-06-13 | 2.909 | 4,289,410 | +132,972 | 1.50% | 12,475,749 |
| 2011-06-13 | 2011-06-09 | 2.784 | 4,156,438 | -14,440 | 1.45% | 11,570,900 |
| 2011-06-10 | 2011-06-08 | 2.950 | 4,170,878 | +90,854 | 1.46% | 12,304,299 |
| 2011-06-09 | 2011-06-07 | 2.950 | 4,080,024 | -11,432 | 1.43% | 12,036,275 |
| 2011-06-08 | 2011-06-03 | 2.784 | 4,091,456 | +12,034 | 1.43% | 11,390,000 |
| 2011-06-07 | 2011-06-02 | 2.784 | 4,079,422 | +43,321 | 1.43% | 11,356,499 |
| 2011-06-03 | 2011-06-01 | 2.909 | 4,036,101 | +67,389 | 1.41% | 11,739,000 |
| 2011-06-02 | 2011-05-31 | 2.909 | 3,968,712 | -18,653 | 1.39% | 11,542,999 |
| 2011-06-01 | 2011-05-30 | 2.992 | 3,987,365 | +129,964 | 1.40% | 11,928,601 |
| 2011-05-31 | 2011-05-27 | 2.867 | 3,857,401 | +21,661 | 1.35% | 11,058,976 |
| 2011-05-30 | 2011-05-26 | 2.825 | 3,835,740 | +49,338 | 1.34% | 10,837,500 |
| 2011-05-27 | 2011-05-25 | 2.950 | 3,786,402 | +358,604 | 1.32% | 11,170,075 |
| 2011-05-26 | 2011-05-24 | 2.867 | 3,427,798 | +1,314,681 | 1.20% | 9,827,325 |
| 2011-05-24 | 2011-05-20 | 3.158 | 2,113,117 | -80,625 | 0.74% | 6,672,801 |
| 2011-05-23 | 2011-05-19 | 2.825 | 2,193,742 | -18,051 | 0.77% | 6,198,199 |
| 2011-05-20 | 2011-05-18 | 2.535 | 2,211,793 | +57,762 | 0.77% | 5,605,900 |
| 2011-05-19 | 2011-05-17 | 2.327 | 2,154,031 | -10,831 | 0.75% | 5,011,999 |
| 2011-05-18 | 2011-05-16 | 2.327 | 2,164,862 | +7,221 | 0.76% | 5,037,201 |
| 2011-04-29 | 2011-04-27 | 2.202 | 2,157,641 | +24,067 | 0.75% | 4,751,449 |
| 2011-04-28 | 2011-04-26 | 2.244 | 2,133,574 | +14,440 | 0.75% | 4,787,100 |
| 2011-04-27 | 2011-04-21 | 2.285 | 2,119,134 | +9,627 | 0.74% | 4,842,751 |
| 2011-04-20 | 2011-04-18 | 2.244 | 2,109,507 | -30,084 | 0.74% | 4,733,101 |
| 2011-04-11 | 2011-04-07 | 2.368 | 2,139,591 | -602 | 0.75% | 5,067,300 |
| 2011-03-29 | 2011-03-25 | 2.327 | 2,140,193 | -18,050 | 0.75% | 4,979,801 |
| 2011-03-24 | 2011-03-22 | 2.327 | 2,158,243 | +30,084 | 0.76% | 5,021,800 |
| 2011-03-22 | 2011-03-18 | 2.244 | 2,128,159 | -58,363 | 0.74% | 4,774,950 |
| 2011-03-21 | 2011-03-17 | 2.161 | 2,186,522 | -1,805 | 0.77% | 4,724,199 |
| 2011-03-17 | 2011-03-15 | 2.244 | 2,188,327 | -12,034 | 0.77% | 4,909,949 |
| 2011-03-16 | 2011-03-14 | 2.368 | 2,200,361 | -12,034 | 0.77% | 5,211,225 |
| 2011-03-10 | 2011-03-08 | 2.535 | 2,212,395 | +24,068 | 0.77% | 5,607,426 |
| 2011-03-09 | 2011-03-07 | 2.576 | 2,188,327 | -18,051 | 0.77% | 5,637,349 |
| 2011-02-10 | 2011-02-08 | 2.493 | 2,206,378 | -3,610 | 0.77% | 5,500,500 |
| 2011-02-07 | 2011-01-31 | 2.368 | 2,209,988 | -12,635 | 0.77% | 5,234,025 |
| 2011-01-28 | 2011-01-26 | 2.451 | 2,222,623 | -12,034 | 0.78% | 5,448,649 |
| 2011-01-21 | 2011-01-19 | 2.493 | 2,234,657 | +12,034 | 0.78% | 5,571,000 |
| 2011-01-20 | 2011-01-18 | 2.410 | 2,222,623 | +6,017 | 0.78% | 5,356,299 |
| 2011-01-18 | 2011-01-14 | 2.410 | 2,216,606 | +4,211 | 0.78% | 5,341,799 |
| 2011-01-17 | 2011-01-13 | 2.493 | 2,212,395 | -9,627 | 0.77% | 5,515,501 |
| 2011-01-14 | 2011-01-12 | 2.576 | 2,222,022 | -6,017 | 0.78% | 5,724,151 |
| 2011-01-12 | 2011-01-10 | 2.659 | 2,228,039 | +28,881 | 0.78% | 5,924,801 |
| 2011-01-10 | 2011-01-06 | 2.784 | 2,199,158 | -12,033 | 0.77% | 6,122,126 |
| 2011-01-06 | 2011-01-04 | 2.742 | 2,211,191 | +24,067 | 0.77% | 6,063,749 |
| 2011-01-04 | 2010-12-31 | 2.825 | 2,187,124 | -75,211 | 0.77% | 6,179,500 |
| 2011-01-03 | 2010-12-29 | 2.659 | 2,262,335 | +7,221 | 0.79% | 6,016,001 |
| 2010-12-30 | 2010-12-28 | 2.701 | 2,255,114 | +12,033 | 0.79% | 6,090,499 |
| 2010-12-28 | 2010-12-22 | 2.825 | 2,243,081 | -601 | 0.78% | 6,337,601 |
| 2010-12-23 | 2010-12-21 | 2.867 | 2,243,682 | -12,034 | 0.79% | 6,432,524 |
| 2010-12-22 | 2010-12-20 | 2.950 | 2,255,716 | -12,034 | 0.79% | 6,654,475 |
| 2010-12-17 | 2010-12-15 | 2.701 | 2,267,750 | +42,118 | 0.79% | 6,124,626 |
| 2010-12-10 | 2010-12-08 | 2.825 | 2,225,632 | +8,424 | 0.78% | 6,288,301 |
| 2010-12-09 | 2010-12-07 | 2.825 | 2,217,208 | +3,610 | 0.78% | 6,264,499 |
| 2010-12-08 | 2010-12-06 | 2.825 | 2,213,598 | +42,118 | 0.77% | 6,254,300 |
| 2010-12-07 | 2010-12-03 | 2.950 | 2,171,480 | +37,906 | 0.76% | 6,405,975 |
| 2010-12-06 | 2010-12-02 | 3.033 | 2,133,574 | +6,017 | 0.75% | 6,471,450 |
| 2010-12-03 | 2010-12-01 | 3.075 | 2,127,557 | +80,626 | 0.74% | 6,541,600 |
| 2010-12-02 | 2010-11-30 | 3.075 | 2,046,931 | -36,101 | 0.72% | 6,293,699 |
| 2010-12-01 | 2010-11-29 | 3.116 | 2,083,032 | -12,636 | 0.73% | 6,491,248 |
| 2010-11-29 | 2010-11-25 | 3.033 | 2,095,668 | -14,440 | 0.73% | 6,356,475 |
| 2010-11-25 | 2010-11-23 | 2.992 | 2,110,108 | +38,508 | 0.74% | 6,312,599 |
| 2010-11-24 | 2010-11-22 | 3.158 | 2,071,600 | -44,525 | 0.72% | 6,541,698 |
| 2010-11-23 | 2010-11-19 | 2.825 | 2,116,125 | -95,668 | 0.74% | 5,978,900 |
| 2010-11-22 | 2010-11-18 | 2.909 | 2,211,793 | -1,203 | 0.77% | 6,433,000 |
| 2010-11-19 | 2010-11-17 | 2.576 | 2,212,996 | +22,864 | 0.77% | 5,700,899 |
| 2010-11-18 | 2010-11-16 | 2.742 | 2,190,132 | +36,101 | 0.77% | 6,005,999 |
| 2010-11-17 | 2010-11-15 | 2.784 | 2,154,031 | -15,042 | 0.75% | 5,996,499 |
| 2010-11-16 | 2010-11-12 | 2.950 | 2,169,073 | +48,736 | 0.76% | 6,398,874 |
| 2010-11-15 | 2010-11-11 | 2.825 | 2,120,337 | -54,152 | 0.74% | 5,990,800 |
| 2010-11-12 | 2010-11-10 | 2.493 | 2,174,489 | +24,068 | 0.76% | 5,421,001 |
| 2010-11-11 | 2010-11-09 | 2.410 | 2,150,421 | +55,355 | 0.75% | 5,182,300 |
| 2010-11-09 | 2010-11-05 | 3.241 | 2,095,066 | +12,034 | 0.73% | 6,789,899 |
| 2010-11-08 | 2010-11-04 | 2.119 | 2,083,032 | +2,406 | 0.73% | 4,414,049 |
| 2010-11-05 | 2010-11-03 | 2.119 | 2,080,626 | +14,441 | 0.73% | 4,408,951 |
| 2010-11-04 | 2010-11-02 | 1.994 | 2,066,185 | +32,491 | 0.72% | 4,120,799 |
| 2010-11-03 | 2010-11-01 | 2.285 | 2,033,694 | +6,017 | 0.71% | 4,647,499 |
| 2010-11-02 | 2010-10-29 | 2.410 | 2,027,677 | +30,084 | 0.71% | 4,886,499 |
| 2010-10-29 | 2010-10-27 | 2.659 | 1,997,593 | +103,490 | 0.70% | 5,311,999 |
| 2010-10-28 | 2010-10-26 | 2.701 | 1,894,103 | +27,677 | 0.66% | 5,115,499 |
| 2010-10-27 | 2010-10-25 | 2.535 | 1,866,426 | +74,609 | 0.65% | 4,730,550 |
| 2010-10-25 | 2010-10-21 | 3.158 | 1,791,817 | -1,203 | 0.63% | 5,658,200 |
| 2010-10-21 | 2010-10-19 | 3.366 | 1,793,020 | +2,406 | 0.63% | 6,034,498 |
| 2010-10-20 | 2010-10-18 | 3.407 | 1,790,614 | -22,864 | 0.63% | 6,100,801 |
| 2010-10-19 | 2010-10-15 | 3.282 | 1,813,478 | +14,441 | 0.63% | 5,952,651 |
| 2010-10-18 | 2010-10-14 | 3.366 | 1,799,037 | +1,203 | 0.63% | 6,054,749 |
| 2010-10-14 | 2010-10-12 | 3.698 | 1,797,834 | -12,034 | 0.63% | 6,648,300 |
| 2010-10-13 | 2010-10-11 | 3.698 | 1,809,868 | +16,848 | 0.63% | 6,692,801 |
| 2010-10-08 | 2010-10-06 | 3.656 | 1,793,020 | +92,057 | 0.63% | 6,555,998 |
| 2010-10-07 | 2010-10-05 | 3.823 | 1,700,963 | +28,881 | 0.60% | 6,502,101 |
| 2010-10-06 | 2010-10-04 | 3.781 | 1,672,082 | +38,508 | 0.59% | 6,322,226 |
| 2010-10-05 | 2010-09-30 | 4.155 | 1,633,574 | +257,521 | 0.57% | 6,787,500 |
| 2010-10-04 | 2010-09-29 | 4.321 | 1,376,053 | +30,084 | 0.48% | 5,946,200 |
| 2010-09-30 | 2010-09-28 | 4.571 | 1,345,969 | +14,441 | 0.47% | 6,151,751 |
| 2010-09-29 | 2010-09-27 | 4.654 | 1,331,528 | +120,337 | 0.47% | 6,196,399 |
| 2010-09-28 | 2010-09-24 | 4.820 | 1,211,191 | +48,134 | 0.42% | 5,837,698 |
| 2010-09-27 | 2010-09-22 | 4.737 | 1,163,057 | +833,935 | 0.41% | 5,509,052 |
| 2010-09-24 | 2010-09-21 | 4.654 | 329,122 | +12,034 | 0.12% | 1,531,602 |
| 2010-09-22 | 2010-09-20 | 4.820 | 317,088 | +60,169 | 0.11% | 1,528,301 |
| 2010-09-21 | 2010-09-17 | 4.737 | 256,919 | +22,864 | 0.09% | 1,216,948 |
| 2010-09-20 | 2010-09-16 | 4.986 | 234,055 | -19,254 | 0.08% | 1,166,998 |
| 2010-09-17 | 2010-09-15 | 4.654 | 253,309 | +25,270 | 0.09% | 1,178,799 |
| 2010-09-16 | 2010-09-14 | 4.654 | 228,039 | +3,009 | 0.08% | 1,061,202 |
| 2010-09-15 | 2010-09-13 | 4.654 | 225,030 | +28,881 | 0.08% | 1,047,200 |
| 2010-09-14 | 2010-09-10 | 5.235 | 196,149 | +16,245 | 0.07% | 1,026,899 |
| 2010-09-13 | 2010-09-09 | 5.318 | 179,904 | +43,322 | 0.06% | 956,801 |
| 2010-09-09 | 2010-09-07 | 5.651 | 136,582 | -48,135 | 0.05% | 771,798 |
| 2010-09-07 | 2010-09-03 | 5.817 | 184,717 | -18,051 | 0.06% | 1,074,499 |
| 2010-09-03 | 2010-09-01 | 5.651 | 202,768 | +24,068 | 0.07% | 1,145,801 |
| 2010-09-02 | 2010-08-31 | 5.900 | 178,700 | -7,822 | 0.06% | 1,054,348 |
| 2010-08-31 | 2010-08-27 | 6.066 | 186,522 | -2,407 | 0.07% | 1,131,498 |
| 2010-08-27 | 2010-08-25 | 6.066 | 188,929 | -5,415 | 0.07% | 1,146,100 |
| 2010-08-26 | 2010-08-24 | 6.066 | 194,344 | +52,948 | 0.07% | 1,178,949 |
| 2010-08-25 | 2010-08-23 | 5.983 | 141,396 | -24,067 | 0.05% | 846,001 |
| 2010-08-24 | 2010-08-20 | 5.568 | 165,463 | -9,627 | 0.06% | 921,248 |
| 2010-08-19 | 2010-08-17 | 5.651 | 175,090 | +7,822 | 0.06% | 989,399 |
| 2010-08-18 | 2010-08-16 | 5.485 | 167,268 | -3,610 | 0.06% | 917,398 |
| 2010-08-16 | 2010-08-12 | 5.651 | 170,878 | +12,033 | 0.06% | 965,597 |
| 2010-08-13 | 2010-08-11 | 5.651 | 158,845 | +2,407 | 0.06% | 897,601 |
| 2010-08-11 | 2010-08-09 | 5.817 | 156,438 | -6,017 | 0.05% | 910,000 |
| 2010-08-10 | 2010-08-06 | 5.734 | 162,455 | -1,203 | 0.06% | 931,501 |
| 2010-08-05 | 2010-08-03 | 5.526 | 163,658 | -7,312 | 0.06% | 904,296 |
| 2010-08-04 | 2010-08-02 | 5.608 | 170,970 | -8,488 | 0.06% | 958,798 |
| 2010-08-03 | 2010-07-30 | 5.278 | 179,458 | +13,944 | 0.06% | 947,199 |
| 2010-07-30 | 2010-07-28 | 5.443 | 165,514 | +21,826 | 0.06% | 900,901 |
| 2010-07-28 | 2010-07-26 | 5.443 | 143,688 | -120,043 | 0.05% | 782,101 |
| 2010-07-27 | 2010-07-23 | 5.723 | 263,731 | +10,913 | 0.09% | 1,509,451 |
| 2010-07-26 | 2010-07-22 | 5.723 | 252,818 | -43,743 | 0.09% | 1,446,991 |
| 2010-07-23 | 2010-07-21 | 5.792 | 296,561 | +725 | 0.09% | 1,717,802 |
| 2010-07-22 | 2010-07-20 | 5.999 | 295,836 | -10,876 | 0.09% | 1,774,803 |
| 2010-07-20 | 2010-07-16 | 5.517 | 306,712 | +3,626 | 0.09% | 1,692,001 |
| 2010-07-19 | 2010-07-15 | 5.034 | 303,086 | -4,351 | 0.09% | 1,525,698 |
| 2010-07-16 | 2010-07-14 | 5.103 | 307,437 | -36,254 | 0.09% | 1,568,800 |
| 2010-07-14 | 2010-07-12 | 4.620 | 343,691 | -2,901 | 0.10% | 1,587,898 |
| 2010-07-12 | 2010-07-08 | 4.413 | 346,592 | +7,251 | 0.10% | 1,529,601 |
| 2010-07-07 | 2010-07-05 | 4.275 | 339,341 | +1,450 | 0.10% | 1,450,801 |
| 2010-07-06 | 2010-07-02 | 4.482 | 337,891 | -7,251 | 0.10% | 1,514,502 |
| 2010-07-05 | 2010-06-30 | 4.551 | 345,142 | +57,282 | 0.10% | 1,570,802 |
| 2010-07-02 | 2010-06-29 | 4.275 | 287,860 | +54,382 | 0.08% | 1,230,702 |
| 2010-06-28 | 2010-06-24 | 4.206 | 233,478 | -7,251 | 0.07% | 982,100 |
| 2010-06-25 | 2010-06-23 | 4.344 | 240,729 | +7,251 | 0.07% | 1,045,800 |
| 2010-06-24 | 2010-06-22 | 4.482 | 233,478 | +14,502 | 0.07% | 1,046,500 |
| 2010-06-23 | 2010-06-21 | 4.758 | 218,976 | +14,501 | 0.07% | 1,041,898 |
| 2010-06-21 | 2010-06-17 | 4.551 | 204,475 | +17,403 | 0.06% | 930,602 |
| 2010-06-15 | 2010-06-11 | 4.482 | 187,072 | +24,652 | 0.06% | 838,498 |
| 2010-05-31 | 2010-05-27 | 4.758 | 162,420 | -10,151 | 0.05% | 772,802 |
| 2010-05-28 | 2010-05-26 | 4.137 | 172,571 | +23,203 | 0.05% | 714,001 |
| 2010-05-25 | 2010-05-20 | 4.482 | 149,368 | -7,251 | 0.05% | 669,500 |
| 2010-05-24 | 2010-05-19 | 4.689 | 156,619 | +7,251 | 0.05% | 734,401 |
| 2010-05-19 | 2010-05-17 | 4.827 | 149,368 | -4,350 | 0.05% | 721,000 |
| 2010-05-18 | 2010-05-14 | 4.896 | 153,718 | +7,250 | 0.05% | 752,598 |
| 2010-05-13 | 2010-05-11 | 5.723 | 146,468 | +4,351 | 0.04% | 838,302 |
| 2010-05-10 | 2010-05-06 | 5.723 | 142,117 | +14,502 | 0.04% | 813,399 |
| 2010-05-05 | 2010-05-03 | 6.137 | 127,615 | +7,976 | 0.04% | 783,198 |
| 2010-05-04 | 2010-04-30 | 6.344 | 119,639 | -5,801 | 0.04% | 758,998 |
| 2010-05-03 | 2010-04-29 | 6.275 | 125,440 | +2,175 | 0.04% | 787,149 |
| 2010-04-29 | 2010-04-27 | 5.654 | 123,265 | -15,952 | 0.04% | 697,001 |
| 2010-04-28 | 2010-04-26 | 5.792 | 139,217 | +4,351 | 0.04% | 806,401 |
| 2010-04-23 | 2010-04-21 | 4.344 | 134,866 | -17,402 | 0.04% | 585,899 |
| 2010-04-21 | 2010-04-19 | 4.068 | 152,268 | +13,051 | 0.05% | 619,499 |
| 2010-04-20 | 2010-04-16 | 4.068 | 139,217 | +128,196 | 0.04% | 566,401 |
| 2010-04-01 | 2010-03-30 | 8.774 | 11,021 | -99,192 | 0.00% | 96,693 |
| 2010-03-31 | 2010-03-29 | 9.020 | 110,213 | +63,322 | 0.03% | 994,131 |
| 2010-03-30 | 2010-03-26 | 9.136 | 46,891 | -8,275 | 0.03% | 428,401 |
| 2010-03-29 | 2010-03-25 | 8.730 | 55,166 | +13,792 | 0.04% | 481,602 |
| 2010-03-26 | 2010-03-24 | 8.745 | 41,374 | +13,791 | 0.03% | 361,797 |
| 2010-03-25 | 2010-03-23 | 8.527 | 27,583 | +2,758 | 0.02% | 235,201 |
| 2010-03-24 | 2010-03-22 | 8.919 | 24,825 | -2,758 | 0.02% | 221,404 |
| 2010-03-23 | 2010-03-19 | 9.049 | 27,583 | +5,517 | 0.02% | 249,601 |
| 2010-03-19 | 2010-03-17 | 8.701 | 22,066 | -16,550 | 0.01% | 191,997 |
| 2010-03-18 | 2010-03-16 | 7.947 | 38,616 | -5,517 | 0.02% | 306,880 |
| 2010-03-17 | 2010-03-15 | 9.571 | 44,133 | +8,275 | 0.03% | 422,404 |
| 2010-03-16 | 2010-03-12 | 9.006 | 35,858 | -11,033 | 0.02% | 322,922 |
| 2010-03-15 | 2010-03-11 | 7.903 | 46,891 | +33,100 | 0.03% | 370,601 |
| 2010-03-12 | 2010-03-10 | 7.700 | 13,791 | -13,792 | 0.01% | 106,197 |
| 2010-03-10 | 2010-03-08 | 6.598 | 27,583 | +16,550 | 0.02% | 182,001 |
| 2010-03-05 | 2010-03-03 | 5.917 | 11,033 | +2,758 | 0.01% | 65,279 |
| 2010-03-04 | 2010-03-02 | 5.801 | 8,275 | +2,758 | 0.01% | 48,001 |
| 2010-01-04 | 2009-12-29 | 3.858 | 5,517 | +22 | 0.00% | 21,284 |
| 2009-12-04 | 2009-12-02 | 2.620 | 5,495 | -2,748 | 0.00% | 14,399 |
| 2009-11-09 | 2009-11-05 | 2.737 | 8,243 | -2,747 | 0.01% | 22,561 |
| 2009-10-21 | 2009-10-19 | 1.951 | 10,990 | +2,747 | 0.01% | 21,439 |
| 2009-10-13 | 2009-10-09 | 2.038 | 8,243 | +2,748 | 0.01% | 16,800 |
| 2009-09-17 | 2009-09-15 | 2.080 | 5,495 | +34 | 0.00% | 11,431 |
| 2008-12-29 | 2008-12-22 | 1.187 | 5,461 | +68 | 0.00% | 6,481 |
| 2008-09-19 | 2008-09-17 | 1.913 | 5,393 | +374 | 0.00% | 10,316 |
| 2008-08-13 | 2008-08-11 | 2.248 | 5,019 | -7,528 | 0.00% | 11,280 |
| 2008-05-20 | 2008-05-16 | 3.156 | 12,547 | +7,528 | 0.01% | 39,600 |
| 2008-03-20 | 2008-03-18 | 3.188 | 5,019 | +5,019 | 0.00% | 16,000 |
| 2007-09-06 | 2007-09-04 | 6.991 | 0 | -4,978 | ||
| 2007-08-21 | 2007-08-17 | 7.907 | 4,978 | +41 | 0.00% | 39,362 |
| 2007-06-26 | 2007-06-22 | 8.750 | 4,937 | 0.00% | 43,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy