History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 44,000,643 +0 5.17% 16,940,248
2025-10-13 2025-10-09 0.395 44,000,643 +0 5.17% 17,380,254
2025-10-10 2025-10-08 0.400 44,000,643 +45,000 5.17% 17,600,257
2025-10-09 2025-10-06 0.400 43,955,643 +100,000 5.17% 17,582,257
2025-10-06 2025-10-02 0.435 43,855,643 +115,000 5.16% 19,077,205
2025-10-03 2025-09-30 0.410 43,740,643 +30,000 5.14% 17,933,664
2025-09-30 2025-09-26 0.410 43,710,643 +100,000 5.14% 17,921,364
2025-09-29 2025-09-25 0.410 43,610,643 -5,000 5.13% 17,880,364
2025-09-26 2025-09-24 0.420 43,615,643 +180,000 5.13% 18,318,570
2025-09-25 2025-09-23 0.420 43,435,643 +75,000 5.11% 18,242,970
2025-09-24 2025-09-22 0.400 43,360,643 -665,000 5.10% 17,344,257
2025-09-23 2025-09-19 0.390 44,025,643 +135,000 5.18% 17,170,001
2025-09-22 2025-09-18 0.425 43,890,643 +1,055,000 5.16% 18,653,523
2025-09-19 2025-09-17 0.380 42,835,643 +125,000 5.04% 16,277,544
2025-09-18 2025-09-16 0.350 42,710,643 -280,000 5.02% 14,948,725
2025-09-17 2025-09-15 0.355 42,990,643 +45,000 5.05% 15,261,678
2025-09-16 2025-09-12 0.365 42,945,643 +29,000 5.05% 15,675,160
2025-09-15 2025-09-11 0.375 42,916,643 +45,000 5.04% 16,093,741
2025-09-12 2025-09-10 0.345 42,871,643 +50,000 5.04% 14,790,717
2025-09-11 2025-09-09 0.355 42,821,643 +150,000 5.03% 15,201,683
2025-09-10 2025-09-08 0.350 42,671,643 +210,000 5.02% 14,935,075
2025-09-09 2025-09-05 0.335 42,461,643 +10,000 4.99% 14,224,650
2025-09-08 2025-09-04 0.320 42,451,643 +60,000 4.99% 13,584,526
2025-09-05 2025-09-03 0.325 42,391,643 +30,000 4.98% 13,777,284
2025-09-04 2025-09-02 0.320 42,361,643 +95,000 4.98% 13,555,726
2025-09-02 2025-08-29 0.315 42,266,643 +85,000 4.97% 13,313,993
2025-09-01 2025-08-28 0.305 42,181,643 +635,000 4.96% 12,865,401
2025-08-29 2025-08-27 0.325 41,546,643 +10,000 4.88% 13,502,659
2025-08-28 2025-08-26 0.320 41,536,643 +255,000 4.88% 13,291,726
2025-08-27 2025-08-25 0.330 41,281,643 +55,000 4.85% 13,622,942
2025-08-26 2025-08-22 0.335 41,226,643 +15,000 4.85% 13,810,925
2025-08-25 2025-08-21 0.330 41,211,643 +10,000 4.84% 13,599,842
2025-08-22 2025-08-20 0.335 41,201,643 +10,000 4.84% 13,802,550
2025-08-21 2025-08-19 0.340 41,191,643 +35,000 4.84% 14,005,159
2025-08-20 2025-08-18 0.340 41,156,643 +175,000 4.84% 13,993,259
2025-08-15 2025-08-13 0.340 40,981,643 +190,000 4.82% 13,933,759
2025-08-14 2025-08-12 0.350 40,791,643 +55,000 4.80% 14,277,075
2025-08-13 2025-08-11 0.350 40,736,643 +30,000 4.79% 14,257,825
2025-08-12 2025-08-08 0.355 40,706,643 +110,000 4.79% 14,450,858
2025-08-11 2025-08-07 0.355 40,596,643 +12,000 4.77% 14,411,808
2025-08-08 2025-08-06 0.355 40,584,643 +60,000 4.77% 14,407,548
2025-08-07 2025-08-05 0.355 40,524,643 +145,000 4.76% 14,386,248
2025-08-06 2025-08-04 0.330 40,379,643 +210,000 4.75% 13,325,282
2025-08-05 2025-08-01 0.320 40,169,643 +445,000 4.72% 12,854,286
2025-08-04 2025-07-31 0.310 39,724,643 +555,000 4.67% 12,314,639
2025-08-01 2025-07-30 0.310 39,169,643 +1,500,000 4.60% 12,142,589
2025-07-31 2025-07-29 0.310 37,669,643 +57,500 4.43% 11,677,589
2025-07-30 2025-07-28 0.315 37,612,143 +165,000 4.42% 11,847,825
2025-07-28 2025-07-24 0.335 37,447,143 +185,000 4.40% 12,544,793
2025-07-17 2025-07-15 0.350 37,262,143 -4,000 4.38% 13,041,750
2025-07-11 2025-07-09 0.350 37,266,143 -35,000 4.38% 13,043,150
2025-07-08 2025-07-04 0.350 37,301,143 +40,000 4.38% 13,055,400
2025-07-07 2025-07-03 0.330 37,261,143 +215,000 4.38% 12,296,177
2025-07-04 2025-07-02 0.365 37,046,143 +195,000 4.35% 13,521,842
2025-07-03 2025-06-30 0.375 36,851,143 +125,000 4.33% 13,819,179
2025-06-27 2025-06-25 0.395 36,726,143 -5,000 4.32% 14,506,826
2025-06-25 2025-06-23 0.390 36,731,143 -30,000 4.32% 14,325,146
2025-06-19 2025-06-17 0.400 36,761,143 +130,000 4.32% 14,704,457
2025-06-18 2025-06-16 0.410 36,631,143 -20,000 4.31% 15,018,769
2025-06-16 2025-06-12 0.430 36,651,143 +35,000 4.31% 15,759,991
2025-06-13 2025-06-11 0.450 36,616,143 +210,000 4.30% 16,477,264
2025-06-05 2025-06-03 0.345 36,406,143 -95,000 4.28% 12,560,119
2025-06-02 2025-05-29 0.355 36,501,143 +5,000 4.29% 12,957,906
2025-05-30 2025-05-28 0.355 36,496,143 +5,000 4.29% 12,956,131
2025-05-29 2025-05-27 0.360 36,491,143 +155,000 4.29% 13,136,811
2025-05-28 2025-05-26 0.365 36,336,143 +100,000 4.27% 13,262,692
2025-05-27 2025-05-23 0.360 36,236,143 -30,000 4.26% 13,045,011
2025-05-26 2025-05-22 0.395 36,266,143 -5,000 4.26% 14,325,126
2025-05-23 2025-05-21 0.375 36,271,143 +165,000 4.26% 13,601,679
2025-05-22 2025-05-20 0.355 36,106,143 +20,000 4.24% 12,817,681
2025-05-21 2025-05-19 0.360 36,086,143 +320,000 4.24% 12,991,011
2025-05-20 2025-05-16 0.345 35,766,143 +340,000 4.20% 12,339,319
2025-05-19 2025-05-15 0.305 35,426,143 +40,000 4.16% 10,804,974
2025-05-16 2025-05-14 0.320 35,386,143 +300,000 4.16% 11,323,566
2025-05-12 2025-05-08 0.260 35,086,143 +20,000 4.12% 9,122,397
2025-05-08 2025-05-06 0.250 35,066,143 -11,000 4.12% 8,766,536
2025-04-24 2025-04-22 0.275 35,077,143 +200,000 4.12% 9,646,214
2025-04-16 2025-04-14 0.285 34,877,143 +10,000 4.10% 9,939,986
2025-04-14 2025-04-10 0.290 34,867,143 +155,000 4.10% 10,111,471
2025-04-07 2025-04-02 0.335 34,712,143 +5,000 4.08% 11,628,568
2025-03-28 2025-03-26 0.335 34,707,143 -3,000 4.08% 11,626,893
2025-03-25 2025-03-21 0.325 34,710,143 -155,000 4.08% 11,280,796
2025-03-24 2025-03-20 0.335 34,865,143 -45,000 4.10% 11,679,823
2025-03-21 2025-03-19 0.340 34,910,143 +95,000 4.10% 11,869,449
2025-03-20 2025-03-18 0.340 34,815,143 +30,000 4.09% 11,837,149
2025-03-19 2025-03-17 0.350 34,785,143 -5,000 4.09% 12,174,800
2025-03-13 2025-03-11 0.355 34,790,143 -100,000 4.09% 12,350,501
2025-03-10 2025-03-06 0.350 34,890,143 -110,000 4.10% 12,211,550
2025-03-06 2025-03-04 0.375 35,000,143 +200,000 4.11% 13,125,054
2025-02-28 2025-02-26 0.380 34,800,143 +40,000 4.09% 13,224,054
2025-02-27 2025-02-25 0.380 34,760,143 -90,000 4.09% 13,208,854
2025-02-26 2025-02-24 0.385 34,850,143 -60,000 4.10% 13,417,305
2025-02-25 2025-02-21 0.390 34,910,143 -3,000 4.10% 13,614,956
2025-02-24 2025-02-20 0.395 34,913,143 +5,000 4.10% 13,790,691
2025-02-21 2025-02-19 0.380 34,908,143 +5,000 4.10% 13,265,094
2025-02-20 2025-02-18 0.385 34,903,143 +60,000 4.10% 13,437,710
2025-02-19 2025-02-17 0.390 34,843,143 +50,000 4.10% 13,588,826
2025-02-14 2025-02-12 0.405 34,793,143 +25,000 4.09% 14,091,223
2025-02-13 2025-02-11 0.410 34,768,143 +35,000 4.09% 14,254,939
2025-02-12 2025-02-10 0.420 34,733,143 -15,000 4.08% 14,587,920
2025-02-11 2025-02-07 0.440 34,748,143 -140,000 4.08% 15,289,183
2025-02-04 2025-01-28 0.445 34,888,143 +90,000 4.10% 15,525,224
2025-02-03 2025-01-24 0.445 34,798,143 +50,000 4.09% 15,485,174
2025-01-22 2025-01-20 0.450 34,748,143 +500,000 4.08% 15,636,664
2025-01-20 2025-01-16 0.450 34,248,143 +10,000 4.03% 15,411,664
2025-01-15 2025-01-13 0.435 34,238,143 -10,000 4.02% 14,893,592
2025-01-07 2025-01-03 0.440 34,248,143 -10,000 4.03% 15,069,183
2025-01-06 2025-01-02 0.440 34,258,143 -10,000 4.03% 15,073,583
2025-01-03 2024-12-31 0.450 34,268,143 -60,000 4.03% 15,420,664
2025-01-02 2024-12-27 0.450 34,328,143 -35,000 4.04% 15,447,664
2024-12-30 2024-12-24 0.460 34,363,143 -35,000 4.04% 15,807,046
2024-12-27 2024-12-20 0.460 34,398,143 -25,000 4.04% 15,823,146
2024-12-20 2024-12-18 0.465 34,423,143 -5,000 4.05% 16,006,761
2024-12-16 2024-12-12 0.480 34,428,143 +185,000 4.05% 16,525,509
2024-12-13 2024-12-11 0.490 34,243,143 -215,000 4.03% 16,779,140
2024-12-12 2024-12-10 0.490 34,458,143 +90,000 4.05% 16,884,490
2024-12-11 2024-12-09 0.500 34,368,143 +197,500 4.04% 17,184,072
2024-12-10 2024-12-06 0.530 34,170,643 -10,000 4.02% 18,110,441
2024-12-09 2024-12-05 0.530 34,180,643 -40,000 4.02% 18,115,741
2024-12-06 2024-12-04 0.550 34,220,643 -80,000 4.02% 18,821,354
2024-12-05 2024-12-03 0.550 34,300,643 -290,000 4.03% 18,865,354
2024-12-04 2024-12-02 0.590 34,590,643 +105,000 4.07% 20,408,479
2024-12-03 2024-11-29 0.520 34,485,643 -100,000 4.05% 17,932,534
2024-12-02 2024-11-28 0.510 34,585,643 +20,000 4.07% 17,638,678
2024-11-29 2024-11-27 0.500 34,565,643 +60,000 4.06% 17,282,822
2024-11-28 2024-11-26 0.500 34,505,643 -15,000 4.06% 17,252,822
2024-11-27 2024-11-25 0.495 34,520,643 -90,000 4.06% 17,087,718
2024-11-25 2024-11-21 0.490 34,610,643 -105,000 4.07% 16,959,215
2024-11-22 2024-11-20 0.520 34,715,643 +90,000 4.08% 18,052,134
2024-11-21 2024-11-19 0.530 34,625,643 -5,000 4.07% 18,351,591
2024-11-20 2024-11-18 0.510 34,630,643 -10,000 4.07% 17,661,628
2024-11-19 2024-11-15 0.520 34,640,643 +15,000 4.07% 18,013,134
2024-11-18 2024-11-14 0.510 34,625,643 +4,500 4.07% 17,659,078
2024-11-13 2024-11-11 0.520 34,621,143 -60,000 4.07% 18,002,994
2024-11-12 2024-11-08 0.490 34,681,143 +140,000 4.08% 16,993,760
2024-11-11 2024-11-07 0.460 34,541,143 +30,000 4.06% 15,888,926
2024-11-06 2024-11-04 0.460 34,511,143 -314,000 4.06% 15,875,126
2024-11-05 2024-11-01 0.465 34,825,143 +10,000 4.09% 16,193,691
2024-10-31 2024-10-29 0.470 34,815,143 -5,000 4.09% 16,363,117
2024-10-22 2024-10-18 0.490 34,820,143 +100,000 4.09% 17,061,870
2024-10-17 2024-10-15 0.490 34,720,143 +95,000 4.08% 17,012,870
2024-10-16 2024-10-14 0.495 34,625,143 +19,000 4.07% 17,139,446
2024-10-14 2024-10-09 0.470 34,606,143 +335,000 4.07% 16,264,887
2024-10-09 2024-10-07 0.495 34,271,143 +40,000 4.03% 16,964,216
2024-10-08 2024-10-04 0.510 34,231,143 +35,000 4.02% 17,457,883
2024-10-07 2024-10-03 0.510 34,196,143 -285,000 4.02% 17,440,033
2024-10-04 2024-10-02 0.500 34,481,143 +60,000 4.05% 17,240,572
2024-10-03 2024-09-30 0.510 34,421,143 +20,000 4.05% 17,554,783
2024-10-02 2024-09-27 0.510 34,401,143 +30,000 4.04% 17,544,583
2024-09-30 2024-09-26 0.500 34,371,143 +10,000 4.04% 17,185,572
2024-09-27 2024-09-25 0.500 34,361,143 -5,000 4.04% 17,180,572
2024-09-26 2024-09-24 0.510 34,366,143 +5,000 4.04% 17,526,733
2024-09-25 2024-09-23 0.500 34,361,143 -2,180,000 4.04% 17,180,572
2024-09-24 2024-09-20 0.530 36,541,143 +10,000 4.30% 19,366,806
2024-09-13 2024-09-11 0.495 36,531,143 +10,000 4.29% 18,082,916
2024-09-12 2024-09-10 0.500 36,521,143 +15,000 4.29% 18,260,572
2024-09-11 2024-09-09 0.500 36,506,143 +10,000 4.29% 18,253,072
2024-09-10 2024-09-05 0.500 36,496,143 +10,000 4.29% 18,248,072
2024-09-09 2024-09-04 0.510 36,486,143 +10,000 4.29% 18,607,933
2024-09-02 2024-08-29 0.550 36,476,143 +5,000 4.29% 20,061,879
2024-08-29 2024-08-27 0.570 36,471,143 +140,000 4.29% 20,788,552
2024-08-21 2024-08-19 0.590 36,331,143 +15,000 4.27% 21,435,374
2024-08-16 2024-08-14 0.495 36,316,143 +35,000 4.27% 17,976,491
2024-08-15 2024-08-13 0.550 36,281,143 +10,000 4.26% 19,954,629
2024-08-14 2024-08-12 0.540 36,271,143 +25,000 4.26% 19,586,417
2024-08-09 2024-08-07 0.530 36,246,143 +14,000 4.26% 19,210,456
2024-08-08 2024-08-06 0.520 36,232,143 +45,000 4.26% 18,840,714
2024-08-07 2024-08-05 0.500 36,187,143 -113,000 4.25% 18,093,572
2024-08-05 2024-08-01 0.520 36,300,143 +10,000 4.27% 18,876,074
2024-07-18 2024-07-16 0.540 36,290,143 +10,000 4.93% 19,596,677
2024-07-16 2024-07-12 0.530 36,280,143 +5,000 4.93% 19,228,476
2024-07-15 2024-07-11 0.520 36,275,143 +35,000 4.93% 18,863,074
2024-07-11 2024-07-09 0.530 36,240,143 +5,000 4.93% 19,207,276
2024-07-10 2024-07-08 0.520 36,235,143 +5,000 4.93% 18,842,274
2024-07-09 2024-07-05 0.500 36,230,143 +75,000 4.92% 18,115,072
2024-07-08 2024-07-04 0.540 36,155,143 +15,000 4.91% 19,523,777
2024-07-05 2024-07-03 0.530 36,140,143 +40,000 4.91% 19,154,276
2024-07-04 2024-07-02 0.520 36,100,143 +95,000 4.91% 18,772,074
2024-07-03 2024-06-28 0.550 36,005,143 +180,000 4.89% 19,802,829
2024-07-02 2024-06-27 0.510 35,825,143 +45,000 4.87% 18,270,823
2024-06-27 2024-06-25 0.510 35,780,143 +10,000 4.86% 18,247,873
2024-06-25 2024-06-21 0.550 35,770,143 +5,000 4.86% 19,673,579
2024-06-24 2024-06-20 0.495 35,765,143 +60,000 4.86% 17,703,746
2024-06-21 2024-06-19 0.495 35,705,143 +30,000 4.85% 17,674,046
2024-06-14 2024-06-12 0.520 35,675,143 +20,000 4.85% 18,551,074
2024-06-12 2024-06-07 0.520 35,655,143 +5,000 4.85% 18,540,674
2024-06-11 2024-06-06 0.520 35,650,143 +65,000 4.85% 18,538,074
2024-06-06 2024-06-04 0.540 35,585,143 -40,000 4.84% 19,215,977
2024-05-30 2024-05-28 0.530 35,625,143 +200,000 4.84% 18,881,326
2024-05-27 2024-05-23 0.590 35,425,143 +35,000 4.82% 20,900,834
2024-05-24 2024-05-22 0.590 35,390,143 +5,000 4.81% 20,880,184
2024-05-23 2024-05-21 0.540 35,385,143 +190,000 4.81% 19,107,977
2024-05-22 2024-05-20 0.570 35,195,143 +530,000 4.78% 20,061,232
2024-05-21 2024-05-17 0.610 34,665,143 -282,000 4.71% 21,145,737
2024-05-20 2024-05-16 0.580 34,947,143 -120,000 4.75% 20,269,343
2024-05-17 2024-05-14 0.500 35,067,143 +570,000 4.77% 17,533,572
2024-05-16 2024-05-13 0.390 34,497,143 +165,000 4.69% 13,453,886
2024-05-14 2024-05-10 0.375 34,332,143 +20,000 4.67% 12,874,554
2024-05-13 2024-05-09 0.380 34,312,143 -50,000 4.66% 13,038,614
2024-05-10 2024-05-08 0.365 34,362,143 +30,000 4.67% 12,542,182
2024-05-08 2024-05-06 0.330 34,332,143 -30,000 4.67% 11,329,607
2024-05-06 2024-05-02 0.290 34,362,143 -1,010,000 4.67% 9,965,021
2024-05-03 2024-04-30 0.285 35,372,143 -15,000 4.81% 10,081,061
2024-04-29 2024-04-25 0.260 35,387,143 +400,000 4.81% 9,200,657
2024-04-26 2024-04-24 0.290 34,987,143 +20,000 4.76% 10,146,271
2024-04-25 2024-04-23 0.295 34,967,143 +145,000 4.75% 10,315,307
2024-04-24 2024-04-22 0.280 34,822,143 +330,000 4.73% 9,750,200
2024-04-23 2024-04-19 0.240 34,492,143 +125,000 4.69% 8,278,114
2024-04-19 2024-04-17 0.187 34,367,143 -15,000 4.67% 6,426,656
2024-04-17 2024-04-15 0.170 34,382,143 +10,000 4.67% 5,844,964
2024-04-03 2024-03-28 0.165 34,372,143 -92,000 4.67% 5,671,404
2024-03-21 2024-03-19 0.165 34,464,143 -10,000 4.68% 5,686,584
2024-02-27 2024-02-23 0.157 34,474,143 -10,000 4.69% 5,412,440
2024-02-26 2024-02-22 0.165 34,484,143 +10,000 4.69% 5,689,884
2024-02-08 2024-02-06 0.152 34,474,143 +10,000 4.69% 5,240,070
2024-02-06 2024-02-02 0.154 34,464,143 +60,000 4.68% 5,307,478
2024-01-31 2024-01-29 0.189 34,404,143 +5,000 4.68% 6,502,383
2024-01-26 2024-01-24 0.230 34,399,143 -5,000 4.68% 7,911,803
2024-01-25 2024-01-23 0.250 34,404,143 -10,000 4.68% 8,601,036
2024-01-19 2024-01-17 0.250 34,414,143 -15,000 4.68% 8,603,536
2024-01-10 2024-01-08 0.247 34,429,143 +2,000 4.68% 8,503,998
2024-01-09 2024-01-05 0.249 34,427,143 +95,000 4.68% 8,572,359
2023-12-21 2023-12-19 0.195 34,332,143 -50,000 4.67% 6,694,768
2023-12-20 2023-12-18 0.210 34,382,143 +15,000 4.67% 7,220,250
2023-12-19 2023-12-15 0.210 34,367,143 +30,000 4.67% 7,217,100
2023-12-12 2023-12-08 0.265 34,337,143 +40,000 4.67% 9,099,343
2023-12-11 2023-12-07 0.255 34,297,143 +100,000 4.66% 8,745,771
2023-12-08 2023-12-06 0.290 34,197,143 +100,000 4.65% 9,917,171
2023-12-06 2023-12-04 0.310 34,097,143 -20,000 4.63% 10,570,114
2023-11-16 2023-11-14 0.325 34,117,143 -10,000 4.64% 11,088,071
2023-11-13 2023-11-09 0.330 34,127,143 +60,000 4.64% 11,261,957
2023-11-08 2023-11-06 0.320 34,067,143 +100,000 4.63% 10,901,486
2023-11-07 2023-11-03 0.310 33,967,143 -15,000 4.62% 10,529,814
2023-11-06 2023-11-02 0.320 33,982,143 -10,000 4.62% 10,874,286
2023-11-03 2023-11-01 0.330 33,992,143 -85,000 4.62% 11,217,407
2023-11-02 2023-10-31 0.330 34,077,143 -95,000 4.63% 11,245,457
2023-10-26 2023-10-24 0.340 34,172,143 -161,500 4.64% 11,618,529
2023-10-19 2023-10-17 0.370 34,333,643 -40,000 4.67% 12,703,448
2023-09-27 2023-09-25 0.430 34,373,643 +5,000 4.67% 14,780,666
2023-09-26 2023-09-22 0.425 34,368,643 -1,000 4.67% 14,606,673
2023-09-20 2023-09-18 0.450 34,369,643 -10,000 4.67% 15,466,339
2023-09-07 2023-09-05 0.520 34,379,643 -500 4.67% 17,877,414
2023-08-31 2023-08-29 0.470 34,380,143 +2,000 4.67% 16,158,667
2023-08-28 2023-08-24 0.470 34,378,143 -1,500 4.67% 16,157,727
2023-08-16 2023-08-14 0.490 34,379,643 -345,500 4.67% 16,846,025
2023-08-10 2023-08-08 0.470 34,725,143 -84,500 4.72% 16,320,817
2023-08-04 2023-08-02 0.480 34,809,643 +148,500 4.73% 16,708,629
2023-08-01 2023-07-28 0.480 34,661,143 -2,500 4.71% 16,637,349
2023-07-31 2023-07-27 0.510 34,663,643 -500 4.71% 17,678,458
2023-07-18 2023-07-13 0.650 34,664,143 -6,000 4.71% 22,531,693
2023-07-14 2023-07-12 0.670 34,670,143 +15,000 4.71% 23,228,996
2023-07-13 2023-07-11 0.640 34,655,143 +4,000 4.71% 22,179,292
2023-07-11 2023-07-07 0.670 34,651,143 -3,000 4.71% 23,216,266
2023-07-10 2023-07-06 0.660 34,654,143 -7,500 4.71% 22,871,734
2023-07-05 2023-07-03 0.700 34,661,643 -12,500 4.71% 24,263,150
2023-06-29 2023-06-27 0.730 34,674,143 -40,500 4.71% 25,312,124
2023-06-19 2023-06-15 0.700 34,714,643 +201,500 4.72% 24,300,250
2023-06-14 2023-06-12 0.760 34,513,143 +7,000 4.69% 26,229,989
2023-06-12 2023-06-08 0.760 34,506,143 -85,000 4.69% 26,224,669
2023-06-08 2023-06-06 0.800 34,591,143 -394,000 4.70% 27,672,914
2023-06-07 2023-06-05 0.800 34,985,143 -3,000 4.76% 27,988,114
2023-06-06 2023-06-02 0.660 34,988,143 -65,500 4.76% 23,092,174
2023-06-05 2023-06-01 0.540 35,053,643 +305,500 4.76% 18,928,967
2023-06-02 2023-05-31 0.500 34,748,143 +25,000 4.72% 17,374,072
2023-06-01 2023-05-30 0.440 34,723,143 +10,000 4.72% 15,278,183
2023-05-31 2023-05-29 0.400 34,713,143 +45,000 4.72% 13,885,257
2023-05-29 2023-05-24 0.390 34,668,143 +11,500 4.71% 13,520,576
2023-05-17 2023-05-15 0.390 34,656,643 -10,000 4.71% 13,516,091
2023-05-15 2023-05-11 0.360 34,666,643 -40,000 4.71% 12,479,991
2023-05-12 2023-05-10 0.370 34,706,643 -159,000 4.72% 12,841,458
2023-05-11 2023-05-09 0.360 34,865,643 -1,000 4.74% 12,551,631
2023-05-09 2023-05-05 0.330 34,866,643 -500 4.74% 11,505,992
2023-05-08 2023-05-04 0.340 34,867,143 -1,000 4.74% 11,854,829
2023-05-05 2023-05-03 0.360 34,868,143 -6,000 4.74% 12,552,531
2023-05-04 2023-05-02 0.330 34,874,143 -16,000 4.74% 11,508,467
2023-05-03 2023-04-28 0.340 34,890,143 -395,500 4.74% 11,862,649
2023-04-25 2023-04-21 0.330 35,285,643 +619,500 4.80% 11,644,262
2023-04-24 2023-04-20 0.310 34,666,143 -45,500 4.71% 10,746,504
2023-04-21 2023-04-19 0.310 34,711,643 -10,000 4.72% 10,760,609
2023-04-18 2023-04-14 0.320 34,721,643 +1,000 4.72% 11,110,926
2023-04-17 2023-04-13 0.320 34,720,643 -20,000 4.72% 11,110,606
2023-04-14 2023-04-12 0.280 34,740,643 -70,000 4.72% 9,727,380
2023-04-12 2023-04-06 0.250 34,810,643 +30,000 4.73% 8,702,661
2023-04-11 2023-04-04 0.270 34,780,643 +70,000 4.73% 9,390,774
2023-04-03 2023-03-30 0.280 34,710,643 +40,000 4.72% 9,718,980
2023-03-30 2023-03-28 0.300 34,670,643 -40,000 4.71% 10,401,193
2023-03-29 2023-03-27 0.260 34,710,643 +40,000 4.72% 9,024,767
2023-03-23 2023-03-21 0.270 34,670,643 +20,000 4.71% 9,361,074
2023-03-21 2023-03-17 0.310 34,650,643 -107,000 4.71% 10,741,699
2023-03-17 2023-03-15 0.310 34,757,643 +100,000 4.72% 10,774,869
2023-03-16 2023-03-14 0.310 34,657,643 +6,000 4.71% 10,743,869
2023-03-15 2023-03-13 0.330 34,651,643 +3,000 4.71% 11,435,042
2023-03-14 2023-03-10 0.320 34,648,643 +20,000 4.71% 11,087,566
2023-03-09 2023-03-07 0.360 34,628,643 -500 4.71% 12,466,311
2023-03-08 2023-03-06 0.400 34,629,143 -26,000 4.71% 13,851,657
2023-03-07 2023-03-03 0.360 34,655,143 -38,000 4.71% 12,475,851
2023-03-01 2023-02-27 0.310 34,693,143 +101,000 4.72% 10,754,874
2023-02-24 2023-02-22 0.330 34,592,143 -203,000 4.70% 11,415,407
2023-02-23 2023-02-21 0.330 34,795,143 +140,000 4.73% 11,482,397
2023-02-21 2023-02-17 0.350 34,655,143 -308,000 4.71% 12,129,300
2023-02-16 2023-02-14 0.370 34,963,143 -90,500 4.75% 12,936,363
2023-02-15 2023-02-13 0.380 35,053,643 -500 4.76% 13,320,384
2023-02-14 2023-02-10 0.380 35,054,143 -218,500 4.76% 13,320,574
2023-02-13 2023-02-09 0.390 35,272,643 -15,000 4.79% 13,756,331
2023-02-10 2023-02-08 0.400 35,287,643 -709,000 4.80% 14,115,057
2023-01-31 2023-01-27 0.450 35,996,643 +17,500 4.89% 16,198,489
2023-01-16 2023-01-12 0.440 35,979,143 -20,000 4.89% 15,830,823
2023-01-12 2023-01-10 0.440 35,999,143 +6,000 4.89% 15,839,623
2023-01-11 2023-01-09 0.410 35,993,143 +1,000 4.89% 14,757,189
2023-01-09 2023-01-05 0.490 35,992,143 +20,000 4.89% 17,636,150
2022-12-30 2022-12-28 0.500 35,972,143 +2,000 4.89% 17,986,072
2022-12-29 2022-12-23 0.500 35,970,143 +100,000 4.89% 17,985,072
2022-12-19 2022-12-15 0.500 35,870,143 -50,000 4.88% 17,935,072
2022-12-09 2022-12-07 0.500 35,920,143 -4,000 4.88% 17,960,072
2022-12-02 2022-11-30 0.500 35,924,143 +1,000 4.88% 17,962,072
2022-11-18 2022-11-16 0.520 35,923,143 +103,500 4.88% 18,680,034
2022-11-17 2022-11-15 0.520 35,819,643 +30,500 4.87% 18,626,214
2022-11-11 2022-11-09 0.470 35,789,143 +108,500 4.86% 16,820,897
2022-11-10 2022-11-08 0.440 35,680,643 +30,000 4.85% 15,699,483
2022-11-08 2022-11-04 0.640 35,650,643 -1,000 4.85% 22,816,412
2022-10-26 2022-10-24 0.540 35,651,643 -135,000 4.85% 19,251,887
2022-10-25 2022-10-21 0.530 35,786,643 +300,000 4.86% 18,966,921
2022-10-21 2022-10-19 0.600 35,486,643 +34,500 4.82% 21,291,986
2022-10-19 2022-10-17 0.700 35,452,143 +500,000 4.82% 24,816,500
2022-10-13 2022-10-11 0.690 34,952,143 +200,000 4.75% 24,116,979
2022-10-12 2022-10-10 0.690 34,752,143 -170,000 4.72% 23,978,979
2022-10-11 2022-10-07 0.750 34,922,143 -378,500 4.75% 26,191,607
2022-10-10 2022-10-06 0.760 35,300,643 -24,000 4.80% 26,828,489
2022-10-06 2022-10-03 0.750 35,324,643 -2,000 4.80% 26,493,482
2022-10-05 2022-09-30 0.720 35,326,643 -181,000 4.80% 25,435,183
2022-10-03 2022-09-29 0.710 35,507,643 -29,500 4.83% 25,210,427
2022-09-30 2022-09-28 0.710 35,537,143 -246,000 4.83% 25,231,372
2022-09-29 2022-09-27 0.700 35,783,143 -20,000 4.86% 25,048,200
2022-09-28 2022-09-26 0.670 35,803,143 -20,000 4.87% 23,988,106
2022-09-27 2022-09-23 0.650 35,823,143 -273,500 4.87% 23,285,043
2022-09-26 2022-09-22 0.640 36,096,643 -600,500 4.91% 23,101,852
2022-09-23 2022-09-21 0.620 36,697,143 -233,000 4.99% 22,752,229
2022-09-22 2022-09-20 0.610 36,930,143 -1,000 5.02% 22,527,387
2022-09-21 2022-09-19 0.610 36,931,143 -1,000 5.02% 22,527,997
2022-09-20 2022-09-16 0.610 36,932,143 +48,500 5.02% 22,528,607
2022-09-19 2022-09-15 0.610 36,883,643 +46,500 5.01% 22,499,022
2022-09-16 2022-09-14 0.610 36,837,143 +1,012,000 5.01% 22,470,657
2022-09-14 2022-09-09 0.590 35,825,143 +800 4.87% 21,136,834
2022-09-08 2022-09-06 0.590 35,824,343 -500 4.87% 21,136,362
2022-09-06 2022-09-02 0.580 35,824,843 +75,000 4.87% 20,778,409
2022-09-02 2022-08-31 0.600 35,749,843 -7,500 4.86% 21,449,906
2022-09-01 2022-08-30 0.610 35,757,343 -5,000 4.86% 21,811,979
2022-08-30 2022-08-26 0.530 35,762,343 +10,000 4.86% 18,954,042
2022-08-25 2022-08-23 0.490 35,752,343 -19,000 4.86% 17,518,648
2022-08-18 2022-08-16 0.530 35,771,343 +5,000 4.86% 18,958,812
2022-08-12 2022-08-10 0.600 35,766,343 -8,000 4.86% 21,459,806
2022-08-10 2022-08-08 0.590 35,774,343 +8,000 4.86% 21,106,862
2022-08-02 2022-07-29 0.510 35,766,343 -30,000 4.86% 18,240,835
2022-07-28 2022-07-26 0.530 35,796,343 +10,000 4.87% 18,972,062
2022-07-27 2022-07-25 0.480 35,786,343 +24,000 4.86% 17,177,445
2022-07-26 2022-07-22 0.570 35,762,343 +18,000 4.86% 20,384,536
2022-07-22 2022-07-20 0.680 35,744,343 -80,000 4.86% 24,306,153
2022-07-12 2022-07-08 0.700 35,824,343 +15,000 4.87% 25,077,040
2022-07-11 2022-07-07 0.710 35,809,343 -53,000 4.87% 25,424,634
2022-07-06 2022-07-04 0.760 35,862,343 -77,000 4.87% 27,255,381
2022-07-05 2022-06-30 0.740 35,939,343 -106,000 4.89% 26,595,114
2022-06-29 2022-06-27 0.680 36,045,343 -81,500 4.90% 24,510,833
2022-06-28 2022-06-24 0.740 36,126,843 -20,000 4.91% 26,733,864
2022-06-23 2022-06-21 0.790 36,146,843 -30,000 4.91% 28,556,006
2022-06-14 2022-06-10 0.720 36,176,843 +10,000 4.92% 26,047,327
2022-06-13 2022-06-09 0.740 36,166,843 +54,000 4.92% 26,763,464
2022-05-31 2022-05-27 0.780 36,112,843 -100,000 4.91% 28,168,018
2022-05-25 2022-05-23 0.820 36,212,843 -2,500 4.92% 29,694,531
2022-05-23 2022-05-19 0.820 36,215,343 -3,500 4.92% 29,696,581
2022-05-20 2022-05-18 0.830 36,218,843 -12,000 4.92% 30,061,640
2022-05-16 2022-05-12 0.840 36,230,843 +40,000 4.92% 30,433,908
2022-05-11 2022-05-06 0.900 36,190,843 -133,500 4.92% 32,571,759
2022-05-06 2022-05-04 0.910 36,324,343 +67,000 4.94% 33,055,152
2022-04-29 2022-04-27 0.910 36,257,343 +60,000 4.93% 32,994,182
2022-04-27 2022-04-25 0.940 36,197,343 +42,000 4.92% 34,025,502
2022-04-26 2022-04-22 0.940 36,155,343 -3,000 4.91% 33,986,022
2022-04-25 2022-04-21 0.950 36,158,343 -95,500 4.91% 34,350,426
2022-04-22 2022-04-20 0.950 36,253,843 -13,500 4.93% 34,441,151
2022-04-21 2022-04-19 0.820 36,267,343 -15,500 4.93% 29,739,221
2022-04-20 2022-04-14 0.840 36,282,843 -3,500 4.93% 30,477,588
2022-04-12 2022-04-08 0.820 36,286,343 -39,000 4.93% 29,754,801
2022-04-07 2022-04-04 0.790 36,325,343 -45,500 4.94% 28,697,021
2022-03-28 2022-03-24 0.800 36,370,843 +1,000 4.94% 29,096,674
2022-03-24 2022-03-22 0.800 36,369,843 -5,000 4.94% 29,095,874
2022-03-21 2022-03-17 0.810 36,374,843 -5,000 4.94% 29,463,623
2022-03-17 2022-03-15 0.770 36,379,843 -3,000 4.95% 28,012,479
2022-03-15 2022-03-11 0.810 36,382,843 -1,000 4.95% 29,470,103
2022-03-10 2022-03-08 0.710 36,383,843 +10,000 4.95% 25,832,529
2022-03-09 2022-03-07 0.750 36,373,843 +7,000 4.94% 27,280,382
2022-02-28 2022-02-24 0.850 36,366,843 -500 4.94% 30,911,817
2022-02-23 2022-02-21 0.890 36,367,343 -100,000 4.94% 32,366,935
2022-02-22 2022-02-18 0.900 36,467,343 -100,000 4.96% 32,820,609
2022-02-21 2022-02-17 0.900 36,567,343 -83,000 4.97% 32,910,609
2022-02-16 2022-02-14 0.880 36,650,343 -100,000 4.98% 32,252,302
2022-02-14 2022-02-10 0.930 36,750,343 -500 5.00% 34,177,819
2022-02-11 2022-02-09 0.930 36,750,843 -1,000 5.00% 34,178,284
2022-01-28 2022-01-26 0.890 36,751,843 -50,000 5.00% 32,709,140
2022-01-11 2022-01-07 0.900 36,801,843 -31,000 5.00% 33,121,659
2022-01-10 2022-01-06 0.890 36,832,843 -139,500 5.01% 32,781,230
2022-01-06 2022-01-04 0.900 36,972,343 -15,000 5.03% 33,275,109
2022-01-05 2022-01-03 0.900 36,987,343 -12,000 5.03% 33,288,609
2022-01-04 2021-12-31 0.890 36,999,343 +219,500 5.03% 32,929,415
2022-01-03 2021-12-29 0.860 36,779,843 -10,000 5.00% 31,630,665
2021-12-21 2021-12-17 0.950 36,789,843 +36,000 5.00% 34,950,351
2021-12-15 2021-12-13 0.980 36,753,843 -10,000 5.00% 36,018,766
2021-12-08 2021-12-06 0.920 36,763,843 -8,000 5.00% 33,822,736
2021-12-06 2021-12-02 0.920 36,771,843 +11,000 5.00% 33,830,096
2021-11-24 2021-11-22 1.010 36,760,843 -59,000 5.00% 37,128,451
2021-11-17 2021-11-15 1.010 36,819,843 -101,500 5.00% 37,188,041
2021-11-16 2021-11-12 1.020 36,921,343 -5,000 5.02% 37,659,770
2021-11-15 2021-11-11 1.010 36,926,343 -1,000 5.02% 37,295,606
2021-11-10 2021-11-08 0.970 36,927,343 -6,000 5.02% 35,819,523
2021-11-09 2021-11-05 0.950 36,933,343 +19,000 5.02% 35,086,676
2021-11-05 2021-11-03 0.880 36,914,343 +50,000 5.02% 32,484,622
2021-11-02 2021-10-29 0.970 36,864,343 -200,000 5.01% 35,758,413
2021-10-29 2021-10-27 0.960 37,064,343 -110,500 5.04% 35,581,769
2021-10-26 2021-10-22 0.930 37,174,843 -39,500 5.05% 34,572,604
2021-10-21 2021-10-19 0.890 37,214,343 +176,000 5.06% 33,120,765
2021-10-19 2021-10-15 0.940 37,038,343 +53,000 5.03% 34,816,042
2021-10-15 2021-10-11 0.950 36,985,343 -150,000 5.03% 35,136,076
2021-10-11 2021-10-07 1.010 37,135,343 +27,500 5.05% 37,506,696
2021-10-07 2021-10-05 1.040 37,107,843 -8,500 5.04% 38,592,157
2021-10-06 2021-10-04 1.050 37,116,343 -99,500 5.05% 38,972,160
2021-10-04 2021-09-29 1.030 37,215,843 -50,000 5.06% 38,332,318
2021-09-30 2021-09-28 1.030 37,265,843 -170,000 5.07% 38,383,818
2021-09-28 2021-09-24 1.030 37,435,843 -210,000 5.09% 38,558,918
2021-09-27 2021-09-23 1.000 37,645,843 -10,000 5.12% 37,645,843
2021-09-23 2021-09-20 1.030 37,655,843 -500 5.12% 38,785,518
2021-09-20 2021-09-16 0.980 37,656,343 -50,500 5.12% 36,903,216
2021-09-17 2021-09-15 0.990 37,706,843 +74,500 5.13% 37,329,775
2021-09-16 2021-09-14 1.040 37,632,343 +20,000 5.12% 39,137,637
2021-09-14 2021-09-10 1.050 37,612,343 -50,000 5.11% 39,492,960
2021-09-13 2021-09-09 1.050 37,662,343 +21,000 5.12% 39,545,460
2021-09-10 2021-09-08 1.040 37,641,343 +156,000 5.12% 39,146,997
2021-09-09 2021-09-07 1.040 37,485,343 -150,000 5.10% 38,984,757
2021-09-08 2021-09-06 1.110 37,635,343 +30,000 5.12% 41,775,231
2021-09-06 2021-09-02 1.090 37,605,343 -63,500 5.11% 40,989,824
2021-09-03 2021-09-01 1.130 37,668,843 +60,000 5.12% 42,565,793
2021-09-02 2021-08-31 1.150 37,608,843 +48,000 5.11% 43,250,169
2021-09-01 2021-08-30 1.180 37,560,843 -793,500 5.11% 44,321,795
2021-08-31 2021-08-27 0.970 38,354,343 -41,500 5.21% 37,203,713
2021-08-30 2021-08-26 1.070 38,395,843 -579,500 5.22% 41,083,552
2021-08-27 2021-08-25 1.000 38,975,343 -227,500 5.30% 38,975,343
2021-08-24 2021-08-20 0.900 39,202,843 -118,500 5.33% 35,282,559
2021-08-20 2021-08-18 0.900 39,321,343 -500 5.34% 35,389,209
2021-08-19 2021-08-17 0.900 39,321,843 -500 5.34% 35,389,659
2021-08-18 2021-08-16 0.920 39,322,343 -18,000 5.35% 36,176,556
2021-08-03 2021-07-30 0.940 39,340,343 +20,000 5.35% 36,979,922
2021-07-26 2021-07-22 0.980 39,320,343 +93,000 5.34% 38,533,936
2021-07-19 2021-07-15 0.900 39,227,343 -6,000 5.33% 35,304,609
2021-07-12 2021-07-08 0.970 39,233,343 +240,000 5.33% 38,056,343
2021-07-09 2021-07-07 0.940 38,993,343 -6,000 5.30% 36,653,742
2021-07-05 2021-06-30 0.830 38,999,343 +73,000 5.30% 32,369,455
2021-06-29 2021-06-25 0.960 38,926,343 +2,000 5.29% 37,369,289
2021-06-28 2021-06-24 0.930 38,924,343 +2,000 5.29% 36,199,639
2021-06-25 2021-06-23 0.950 38,922,343 -292,500 5.29% 36,976,226
2021-06-24 2021-06-22 1.160 39,214,843 -474,500 5.33% 45,489,218
2021-06-23 2021-06-21 0.920 39,689,343 +2,500 5.39% 36,514,196
2021-06-21 2021-06-17 0.800 39,686,843 -25,000 5.39% 31,749,474
2021-06-08 2021-06-04 0.760 39,711,843 +24,000 5.40% 30,181,001
2021-06-03 2021-06-01 0.830 39,687,843 -10,000 5.39% 32,940,910
2021-05-25 2021-05-21 0.840 39,697,843 +3,500 5.40% 33,346,188
2021-05-20 2021-05-17 0.850 39,694,343 -1,000 5.40% 33,740,192
2021-05-17 2021-05-13 0.850 39,695,343 +5,000 5.40% 33,741,042
2021-05-14 2021-05-12 0.870 39,690,343 -500 5.39% 34,530,598
2021-05-11 2021-05-07 0.860 39,690,843 +5,000 5.39% 34,134,125
2021-04-30 2021-04-28 0.850 39,685,843 +10,000 5.39% 33,732,967
2021-04-28 2021-04-26 0.790 39,675,843 +50,000 5.39% 31,343,916
2021-04-27 2021-04-23 0.780 39,625,843 +3,000 5.39% 30,908,158
2021-04-26 2021-04-22 0.780 39,622,843 -12,500 5.39% 30,905,818
2021-04-23 2021-04-21 0.780 39,635,343 +102,500 5.39% 30,915,568
2021-04-20 2021-04-16 0.870 39,532,843 +8,000 5.37% 34,393,573
2021-04-19 2021-04-15 0.880 39,524,843 +2,500 5.37% 34,781,862
2021-04-14 2021-04-12 0.880 39,522,343 +30,000 5.37% 34,779,662
2021-04-09 2021-04-07 0.880 39,492,343 +100,000 5.37% 34,753,262
2021-04-08 2021-04-01 0.880 39,392,343 +50,000 5.35% 34,665,262
2021-04-01 2021-03-30 0.880 39,342,343 +48,500 5.35% 34,621,262
2021-03-25 2021-03-23 0.880 39,293,843 +54,500 5.34% 34,578,582
2021-03-23 2021-03-19 0.890 39,239,343 -40,000 5.33% 34,923,015
2021-03-17 2021-03-15 0.880 39,279,343 -50,500 5.34% 34,565,822
2021-03-11 2021-03-09 0.880 39,329,843 +10,500 5.35% 34,610,262
2021-03-09 2021-03-05 0.880 39,319,343 -7,000 5.34% 34,601,022
2021-03-08 2021-03-04 0.880 39,326,343 -35,000 5.35% 34,607,182
2021-03-04 2021-03-02 0.890 39,361,343 +60,500 5.35% 35,031,595
2021-03-03 2021-03-01 0.890 39,300,843 -2,000 5.34% 34,977,750
2021-03-02 2021-02-26 0.890 39,302,843 -4,000 5.34% 34,979,530
2021-03-01 2021-02-25 0.910 39,306,843 -500 5.34% 35,769,227
2021-02-26 2021-02-24 0.900 39,307,343 +81,500 5.34% 35,376,609
2021-02-25 2021-02-23 0.940 39,225,843 +3,000 5.33% 36,872,292
2021-02-24 2021-02-22 0.940 39,222,843 +97,000 5.33% 36,869,472
2021-02-18 2021-02-16 0.940 39,125,843 -500 5.32% 36,778,292
2021-02-16 2021-02-09 0.950 39,126,343 +50,500 5.32% 37,170,026
2021-02-10 2021-02-08 0.960 39,075,843 +20,000 5.31% 37,512,809
2021-02-08 2021-02-04 1.010 39,055,843 +1,500 5.31% 39,446,401
2021-02-05 2021-02-03 1.010 39,054,343 -6,000 5.31% 39,444,886
2021-02-04 2021-02-02 0.980 39,060,343 +10,000 5.31% 38,279,136
2021-02-03 2021-02-01 1.000 39,050,343 +15,000 5.31% 39,050,343
2021-02-02 2021-01-29 1.010 39,035,343 +53,000 5.31% 39,425,696
2021-01-26 2021-01-22 1.050 38,982,343 +380,000 5.30% 40,931,460
2021-01-25 2021-01-21 1.050 38,602,343 -30,500 5.25% 40,532,460
2021-01-22 2021-01-20 0.990 38,632,843 +3,000 5.25% 38,246,515
2021-01-19 2021-01-15 1.060 38,629,843 -500 5.25% 40,947,634
2021-01-18 2021-01-14 1.080 38,630,343 -39,000 5.25% 41,720,770
2021-01-14 2021-01-12 1.050 38,669,343 -35,000 5.26% 40,602,810
2021-01-13 2021-01-11 1.050 38,704,343 +265,500 5.26% 40,639,560
2021-01-11 2021-01-07 1.110 38,438,843 -62,500 5.22% 42,667,116
2021-01-08 2021-01-06 1.110 38,501,343 -20,000 5.23% 42,736,491
2021-01-07 2021-01-05 1.210 38,521,343 +22,500 5.24% 46,610,825
2021-01-04 2020-12-29 1.270 38,498,843 +94,500 5.23% 48,893,531
2020-12-30 2020-12-28 1.380 38,404,343 -101,500 5.22% 52,997,993
2020-12-29 2020-12-24 1.430 38,505,843 +269,000 5.23% 55,063,355
2020-12-28 2020-12-22 1.420 38,236,843 +88,500 5.20% 54,296,317
2020-12-23 2020-12-21 1.430 38,148,343 +4,000 5.19% 54,552,130
2020-12-21 2020-12-17 1.440 38,144,343 +125,000 5.18% 54,927,854
2020-12-18 2020-12-16 1.490 38,019,343 -350,000 5.17% 56,648,821
2020-12-17 2020-12-15 1.530 38,369,343 +4,000 5.22% 58,705,095
2020-12-16 2020-12-14 1.530 38,365,343 +104,500 5.21% 58,698,975
2020-12-15 2020-12-11 1.500 38,260,843 +118,500 5.20% 57,391,264
2020-12-14 2020-12-10 1.480 38,142,343 -1,000 5.18% 56,450,668
2020-12-11 2020-12-09 1.500 38,143,343 -14,500 5.18% 57,215,014
2020-12-10 2020-12-08 1.280 38,157,843 -40,000 5.19% 48,842,039
2020-12-09 2020-12-07 1.180 38,197,843 -125,000 5.19% 45,073,455
2020-12-08 2020-12-04 1.120 38,322,843 +278,000 5.21% 42,921,584
2020-12-07 2020-12-03 1.090 38,044,843 -71,000 5.17% 41,468,879
2020-12-04 2020-12-02 1.110 38,115,843 -489,000 5.18% 42,308,586
2020-12-03 2020-12-01 0.900 38,604,843 +516,500 5.25% 34,744,359
2020-12-02 2020-11-30 0.880 38,088,343 -377,500 5.18% 33,517,742
2020-12-01 2020-11-27 0.810 38,465,843 +930,000 5.23% 31,157,333
2020-11-30 2020-11-26 0.890 37,535,843 +343,000 5.10% 33,406,900
2020-11-27 2020-11-25 0.600 37,192,843 -17,000 5.06% 22,315,706
2020-11-23 2020-11-19 0.640 37,209,843 +6,000 5.06% 23,814,300
2020-11-20 2020-11-18 0.650 37,203,843 +60,000 5.06% 24,182,498
2020-11-19 2020-11-17 0.630 37,143,843 -490,500 5.05% 23,400,621
2020-11-18 2020-11-16 0.570 37,634,343 -27,000 5.12% 21,451,576
2020-11-17 2020-11-13 0.550 37,661,343 -6,500 5.12% 20,713,739
2020-11-16 2020-11-12 0.550 37,667,843 +64,000 5.12% 20,717,314
2020-11-13 2020-11-11 0.580 37,603,843 +160,000 5.11% 21,810,229
2020-11-12 2020-11-10 0.580 37,443,843 -176,500 5.09% 21,717,429
2020-11-10 2020-11-06 0.560 37,620,343 +21,000 5.11% 21,067,392
2020-11-09 2020-11-05 0.560 37,599,343 +934,500 5.11% 21,055,632
2020-11-06 2020-11-04 0.560 36,664,843 +790,500 4.98% 20,532,312
2020-11-05 2020-11-03 0.510 35,874,343 +978,500 4.88% 18,295,915
2020-11-04 2020-11-02 0.430 34,895,843 +626,000 4.74% 15,005,212
2020-10-27 2020-10-22 0.390 34,269,843 +197,500 4.66% 13,365,239
2020-10-23 2020-10-21 0.390 34,072,343 +94,000 4.63% 13,288,214
2020-10-22 2020-10-20 0.390 33,978,343 +800,000 4.62% 13,251,554
2020-10-21 2020-10-19 0.380 33,178,343 +400,000 4.51% 12,607,770
2020-10-16 2020-10-14 0.380 32,778,343 +30,500 4.46% 12,455,770
2020-10-14 2020-10-09 0.380 32,747,843 -100,000 4.45% 12,444,180
2020-10-06 2020-09-30 0.340 32,847,843 -10,000 4.46% 11,168,267
2020-09-29 2020-09-25 0.320 32,857,843 -3,000 4.47% 10,514,510
2020-09-25 2020-09-23 0.330 32,860,843 +80,000 4.47% 10,844,078
2020-09-22 2020-09-18 0.350 32,780,843 +500,000 4.46% 11,473,295
2020-09-21 2020-09-17 0.350 32,280,843 +9,000 4.39% 11,298,295
2020-09-17 2020-09-15 0.360 32,271,843 -1,000 4.39% 11,617,863
2020-09-15 2020-09-11 0.370 32,272,843 -8,000 4.39% 11,940,952
2020-09-11 2020-09-09 0.360 32,280,843 -36,000 4.39% 11,621,103
2020-09-10 2020-09-08 0.370 32,316,843 -11,000 4.39% 11,957,232
2020-09-09 2020-09-07 0.370 32,327,843 +258,000 4.39% 11,961,302
2020-09-07 2020-09-03 0.370 32,069,843 +109,500 4.36% 11,865,842
2020-09-04 2020-09-02 0.370 31,960,343 -40,000 4.34% 11,825,327
2020-09-02 2020-08-31 0.370 32,000,343 +250,000 4.35% 11,840,127
2020-08-27 2020-08-25 0.390 31,750,343 +40,000 4.32% 12,382,634
2020-08-26 2020-08-24 0.390 31,710,343 -2,500 4.31% 12,367,034
2020-08-25 2020-08-21 0.410 31,712,843 +320,000 4.31% 13,002,266
2020-08-24 2020-08-20 0.390 31,392,843 -1,021,000 4.27% 12,243,209
2020-08-21 2020-08-19 0.380 32,413,843 -39,500 4.41% 12,317,260
2020-08-20 2020-08-18 0.380 32,453,343 -372,500 4.41% 12,332,270
2020-08-19 2020-08-17 0.400 32,825,843 +16,000 4.46% 13,130,337
2020-08-18 2020-08-14 0.400 32,809,843 -92,000 4.46% 13,123,937
2020-08-17 2020-08-13 0.380 32,901,843 -11,500 4.47% 12,502,700
2020-08-14 2020-08-12 0.380 32,913,343 +39,000 4.47% 12,507,070
2020-08-12 2020-08-10 0.380 32,874,343 -38,500 4.47% 12,492,250
2020-08-11 2020-08-07 0.400 32,912,843 -288,500 4.47% 13,165,137
2020-08-10 2020-08-06 0.400 33,201,343 -48,000 4.51% 13,280,537
2020-08-07 2020-08-05 0.400 33,249,343 +38,500 4.52% 13,299,737
2020-08-05 2020-08-03 0.390 33,210,843 -10,000 4.51% 12,952,229
2020-07-31 2020-07-29 0.390 33,220,843 +60,000 4.52% 12,956,129
2020-07-29 2020-07-27 0.390 33,160,843 +65,000 4.51% 12,932,729
2020-07-28 2020-07-24 0.400 33,095,843 +581,500 4.50% 13,238,337
2020-07-24 2020-07-22 0.430 32,514,343 -5,000 4.42% 13,981,167
2020-07-16 2020-07-14 0.460 32,519,343 -140,000 4.42% 14,958,898
2020-07-15 2020-07-13 0.440 32,659,343 -90,000 4.44% 14,370,111
2020-07-14 2020-07-10 0.460 32,749,343 -300,000 4.45% 15,064,698
2020-07-13 2020-07-09 0.480 33,049,343 -100,000 4.49% 15,863,685
2020-07-10 2020-07-08 0.480 33,149,343 +584,000 4.51% 15,911,685
2020-07-09 2020-07-07 0.370 32,565,343 +400,000 4.43% 12,049,177
2020-07-08 2020-07-06 0.390 32,165,343 +266,000 4.37% 12,544,484
2020-07-07 2020-07-03 0.390 31,899,343 -92,000 4.34% 12,440,744
2020-07-06 2020-07-02 0.380 31,991,343 +20,000 4.35% 12,156,710
2020-07-03 2020-06-30 0.380 31,971,343 -68,000 4.35% 12,149,110
2020-07-02 2020-06-29 0.380 32,039,343 +100,000 4.35% 12,174,950
2020-06-30 2020-06-26 0.400 31,939,343 +94,000 4.34% 12,775,737
2020-06-29 2020-06-24 0.390 31,845,343 +15,000 4.33% 12,419,684
2020-06-26 2020-06-23 0.400 31,830,343 -100,500 4.33% 12,732,137
2020-06-24 2020-06-22 0.390 31,930,843 -60,500 4.34% 12,453,029
2020-06-23 2020-06-19 0.400 31,991,343 -39,500 4.35% 12,796,537
2020-06-22 2020-06-18 0.390 32,030,843 +120,000 4.35% 12,492,029
2020-06-19 2020-06-17 0.400 31,910,843 +4,000 4.34% 12,764,337
2020-06-18 2020-06-16 0.430 31,906,843 +469,000 4.34% 13,719,942
2020-06-17 2020-06-15 0.440 31,437,843 -574,000 4.27% 13,832,651
2020-06-16 2020-06-12 0.510 32,011,843 -967,500 4.35% 16,326,040
2020-06-15 2020-06-11 0.550 32,979,343 +2,642,500 4.48% 18,138,639
2020-06-12 2020-06-10 0.380 30,336,843 +5,877,000 4.12% 11,528,000
2020-06-11 2020-06-09 1.750 24,459,843 -10,000 3.32% 42,804,725
2020-06-01 2020-05-28 1.770 24,469,843 -20,000 3.33% 43,311,622
2020-05-29 2020-05-27 1.780 24,489,843 +2,500 3.33% 43,591,921
2020-05-28 2020-05-26 1.780 24,487,343 -5,500 3.33% 43,587,471
2020-05-27 2020-05-25 1.780 24,492,843 -3,500 3.33% 43,597,261
2020-05-25 2020-05-21 1.800 24,496,343 -6,500 3.33% 44,093,417
2020-05-22 2020-05-20 1.830 24,502,843 -132,500 3.33% 44,840,203
2020-05-21 2020-05-19 1.800 24,635,343 -157,500 3.35% 44,343,617
2020-05-20 2020-05-18 1.850 24,792,843 -3,000 3.37% 45,866,760
2020-05-19 2020-05-15 1.850 24,795,843 -6,000 3.37% 45,872,310
2020-05-14 2020-05-12 1.860 24,801,843 -500 3.37% 46,131,428
2020-05-13 2020-05-11 1.850 24,802,343 -45,000 3.37% 45,884,335
2020-05-08 2020-05-06 1.870 24,847,343 +33,000 3.38% 46,464,531
2020-05-07 2020-05-05 1.870 24,814,343 +5,000 3.37% 46,402,821
2020-05-06 2020-05-04 1.870 24,809,343 -3,000 3.37% 46,393,471
2020-05-05 2020-04-29 1.860 24,812,343 -2,000 3.37% 46,150,958
2020-05-04 2020-04-28 1.860 24,814,343 +500 3.37% 46,154,678
2020-04-29 2020-04-27 1.860 24,813,843 -7,000 3.37% 46,153,748
2020-04-28 2020-04-24 1.860 24,820,843 -1,500 3.37% 46,166,768
2020-04-21 2020-04-17 1.890 24,822,343 +500 3.37% 46,914,228
2020-04-17 2020-04-15 1.900 24,821,843 -39,500 3.37% 47,161,502
2020-04-09 2020-04-07 1.900 24,861,343 +500 3.38% 47,236,552
2020-04-07 2020-04-03 1.950 24,860,843 -50,000 3.38% 48,478,644
2020-04-03 2020-04-01 1.880 24,910,843 +28,000 3.39% 46,832,385
2020-04-02 2020-03-31 2.000 24,882,843 -52,500 3.38% 49,765,686
2020-04-01 2020-03-30 1.960 24,935,343 -4,500 3.39% 48,873,272
2020-03-31 2020-03-27 1.950 24,939,843 +8,000 3.39% 48,632,694
2020-03-30 2020-03-26 1.940 24,931,843 +1,500 3.39% 48,367,775
2020-03-26 2020-03-24 1.980 24,930,343 -15,000 3.39% 49,362,079
2020-03-23 2020-03-19 1.950 24,945,343 +70,000 3.39% 48,643,419
2020-03-20 2020-03-18 1.900 24,875,343 +40,000 3.38% 47,263,152
2020-03-19 2020-03-17 1.900 24,835,343 -12,500 3.38% 47,187,152
2020-03-18 2020-03-16 1.930 24,847,843 +5,000 3.38% 47,956,337
2020-03-17 2020-03-13 1.990 24,842,843 +23,500 3.38% 49,437,258
2020-03-16 2020-03-12 1.980 24,819,343 +102,500 3.37% 49,142,299
2020-03-13 2020-03-11 2.000 24,716,843 -1,500 3.36% 49,433,686
2020-03-12 2020-03-10 1.880 24,718,343 +18,000 3.36% 46,470,485
2020-03-11 2020-03-09 2.000 24,700,343 +5,000 3.36% 49,400,686
2020-03-10 2020-03-06 2.080 24,695,343 +500 3.36% 51,366,313
2020-03-09 2020-03-05 2.100 24,694,843 -3,000 3.36% 51,859,170
2020-03-06 2020-03-04 2.120 24,697,843 -1,500 3.36% 52,359,427
2020-03-05 2020-03-03 2.120 24,699,343 +11,500 3.36% 52,362,607
2020-03-04 2020-03-02 2.140 24,687,843 +40,000 3.36% 52,831,984
2020-03-02 2020-02-27 2.180 24,647,843 -25,500 3.35% 53,732,298
2020-02-28 2020-02-26 2.160 24,673,343 -19,000 3.35% 53,294,421
2020-02-27 2020-02-25 2.160 24,692,343 +5,500 3.36% 53,335,461
2020-02-26 2020-02-24 2.160 24,686,843 +1,000 3.36% 53,323,581
2020-02-24 2020-02-20 2.130 24,685,843 -20,000 3.36% 52,580,846
2020-02-21 2020-02-19 2.120 24,705,843 +77,500 3.36% 52,376,387
2020-02-18 2020-02-14 2.330 24,628,343 +1,500 3.35% 57,384,039
2020-02-17 2020-02-13 2.250 24,626,843 -2,500 3.35% 55,410,397
2020-02-14 2020-02-12 2.350 24,629,343 -99,000 3.35% 57,878,956
2020-02-11 2020-02-07 2.390 24,728,343 -10,000 3.36% 59,100,740
2020-02-10 2020-02-06 2.380 24,738,343 +45,000 3.36% 58,877,256
2020-02-07 2020-02-05 2.400 24,693,343 +9,000 3.36% 59,264,023
2020-02-06 2020-02-04 2.410 24,684,343 +36,000 3.36% 59,489,267
2020-02-04 2020-01-31 2.480 24,648,343 -10,000 3.35% 61,127,891
2020-02-03 2020-01-30 2.480 24,658,343 -500 3.35% 61,152,691
2020-01-31 2020-01-29 2.480 24,658,843 -9,000 3.35% 61,153,931
2020-01-29 2020-01-22 2.480 24,667,843 +1,000 3.35% 61,176,251
2020-01-23 2020-01-21 2.490 24,666,843 -4,000 3.35% 61,420,439
2020-01-21 2020-01-17 2.550 24,670,843 +10,000 3.35% 62,910,650
2020-01-17 2020-01-15 2.500 24,660,843 -4,000 3.35% 61,652,108
2020-01-16 2020-01-14 2.500 24,664,843 +1,000 3.35% 61,662,108
2020-01-15 2020-01-13 2.500 24,663,843 +1,000 3.35% 61,659,608
2020-01-13 2020-01-09 2.550 24,662,843 +30,000 3.35% 62,890,250
2020-01-10 2020-01-08 2.550 24,632,843 -12,500 3.35% 62,813,750
2020-01-09 2020-01-07 2.700 24,645,343 +20,000 3.35% 66,542,426
2020-01-08 2020-01-06 2.700 24,625,343 -2,700 3.35% 66,488,426
2020-01-07 2020-01-03 2.650 24,628,043 -9,500 3.35% 65,264,314
2020-01-06 2020-01-02 2.450 24,637,543 +1,000 3.35% 60,361,980
2020-01-03 2019-12-31 2.340 24,636,543 +50,500 3.35% 57,649,511
2019-12-30 2019-12-24 2.390 24,586,043 +500 3.34% 58,760,643
2019-12-27 2019-12-20 2.290 24,585,543 -70,500 3.34% 56,300,893
2019-12-23 2019-12-19 2.300 24,656,043 +5,500 3.35% 56,708,899
2019-12-20 2019-12-18 2.290 24,650,543 -65,500 3.35% 56,449,743
2019-12-17 2019-12-13 2.270 24,716,043 -13,000 3.36% 56,105,418
2019-12-16 2019-12-12 2.290 24,729,043 -50,000 3.36% 56,629,508
2019-12-13 2019-12-11 2.280 24,779,043 +50,000 3.37% 56,496,218
2019-12-12 2019-12-10 2.280 24,729,043 +1,500 3.36% 56,382,218
2019-12-06 2019-12-04 2.160 24,727,543 -9,500 3.36% 53,411,493
2019-12-05 2019-12-03 2.120 24,737,043 +44,000 3.36% 52,442,531
2019-12-04 2019-12-02 2.120 24,693,043 -40,500 3.36% 52,349,251
2019-12-02 2019-11-28 2.120 24,733,543 +17,500 3.36% 52,435,111
2019-11-29 2019-11-27 2.130 24,716,043 +130,500 3.36% 52,645,172
2019-11-28 2019-11-26 2.080 24,585,543 -362,200 3.34% 51,137,929
2019-11-27 2019-11-25 2.150 24,947,743 +61,000 3.39% 53,637,647
2019-11-26 2019-11-22 2.150 24,886,743 -19,500 3.38% 53,506,497
2019-11-25 2019-11-21 2.140 24,906,243 -14,700 3.39% 53,299,360
2019-11-22 2019-11-20 2.120 24,920,943 -27,222 3.39% 52,832,399
2019-11-21 2019-11-19 2.080 24,948,165 +30,021 3.39% 51,892,183
2019-11-20 2019-11-18 2.200 24,918,144 -699 3.39% 54,819,917
2019-11-19 2019-11-15 2.270 24,918,843 -18,200 3.39% 56,565,774
2019-11-18 2019-11-14 2.270 24,937,043 -22,700 3.39% 56,607,088
2019-11-15 2019-11-13 2.260 24,959,743 -25,200 3.39% 56,409,019
2019-11-14 2019-11-12 2.320 24,984,943 -24,000 3.40% 57,965,068
2019-11-13 2019-11-11 2.230 25,008,943 +1,000 3.40% 55,769,943
2019-11-12 2019-11-08 2.320 25,007,943 -104,000 3.40% 58,018,428
2019-11-11 2019-11-07 2.300 25,111,943 +77,900 3.41% 57,757,469
2019-11-08 2019-11-06 2.340 25,034,043 -1,000 3.40% 58,579,661
2019-11-07 2019-11-05 2.280 25,035,043 -31,500 3.40% 57,079,898
2019-11-06 2019-11-04 2.280 25,066,543 +30,000 3.41% 57,151,718
2019-11-05 2019-11-01 2.150 25,036,543 +9,500 3.40% 53,828,567
2019-11-04 2019-10-31 2.290 25,027,043 -18,000 3.40% 57,311,928
2019-11-01 2019-10-30 2.290 25,045,043 -29,500 3.40% 57,353,148
2019-10-31 2019-10-29 2.300 25,074,543 -42,000 3.41% 57,671,449
2019-10-30 2019-10-28 2.300 25,116,543 -500 3.41% 57,768,049
2019-10-29 2019-10-25 2.300 25,117,043 +10,000 3.41% 57,769,199
2019-10-28 2019-10-24 2.340 25,107,043 +500 3.41% 58,750,481
2019-10-25 2019-10-23 2.340 25,106,543 +9,500 3.43% 58,749,311
2019-10-24 2019-10-22 2.360 25,097,043 +10,000 3.42% 59,229,021
2019-10-23 2019-10-21 2.400 25,087,043 -14,500 3.42% 60,208,903
2019-10-22 2019-10-18 2.460 25,101,543 +10,000 3.43% 61,749,796
2019-10-18 2019-10-16 2.470 25,091,543 +10,000 3.42% 61,976,111
2019-10-16 2019-10-14 2.490 25,081,543 +1,000 3.42% 62,453,042
2019-10-15 2019-10-11 2.410 25,080,543 -1,000 3.42% 60,444,109
2019-10-14 2019-10-10 2.350 25,081,543 +171,500 3.42% 58,941,626
2019-10-11 2019-10-09 2.350 24,910,043 +10,000 3.40% 58,538,601
2019-10-10 2019-10-08 2.600 24,900,043 +7,500 3.40% 64,740,112
2019-10-09 2019-10-04 2.600 24,892,543 -155,000 3.40% 64,720,612
2019-10-02 2019-09-27 2.750 25,047,543 -25,000 3.41% 68,880,743
2019-09-30 2019-09-26 2.750 25,072,543 -1,500 3.41% 68,949,493
2019-09-27 2019-09-25 2.700 25,074,043 -92,000 3.41% 67,699,916
2019-09-26 2019-09-24 2.800 25,166,043 -500 3.42% 70,464,920
2019-09-25 2019-09-23 2.850 25,166,543 -20,000 3.42% 71,724,648
2019-09-24 2019-09-20 2.700 25,186,543 +500 3.43% 68,003,666
2019-09-23 2019-09-19 2.650 25,186,043 -3,000 3.43% 66,743,014
2019-09-20 2019-09-18 2.700 25,189,043 -40,000 3.43% 68,010,416
2019-09-19 2019-09-17 2.650 25,229,043 +187,500 3.43% 66,856,964
2019-09-17 2019-09-13 2.750 25,041,543 -1,000 3.41% 68,864,243
2019-09-13 2019-09-11 2.800 25,042,543 -20,000 3.41% 70,119,120
2019-09-12 2019-09-10 2.750 25,062,543 +10,000 3.41% 68,921,993
2019-09-11 2019-09-09 2.800 25,052,543 +53,000 3.41% 70,147,120
2019-09-10 2019-09-06 3.050 24,999,543 -32,800 3.40% 76,248,606
2019-09-09 2019-09-05 3.000 25,032,343 -70,000 3.40% 75,097,029
2019-09-06 2019-09-04 3.050 25,102,343 -20,000 3.41% 76,562,146
2019-09-05 2019-09-03 2.900 25,122,343 -49,000 3.42% 72,854,795
2019-09-04 2019-09-02 2.900 25,171,343 -25,000 3.42% 72,996,895
2019-09-03 2019-08-30 3.100 25,196,343 +95,500 3.43% 78,108,663
2019-09-02 2019-08-29 3.100 25,100,843 +27,500 3.41% 77,812,613
2019-08-30 2019-08-28 2.950 25,073,343 +5,000 3.41% 73,966,362
2019-08-29 2019-08-27 2.650 25,068,343 -4,000 3.41% 66,431,109
2019-08-28 2019-08-26 2.600 25,072,343 +50,000 3.41% 65,188,092
2019-08-27 2019-08-23 2.600 25,022,343 -998,000 3.40% 65,058,092
2019-08-26 2019-08-22 2.650 26,020,343 -200,000 3.54% 68,953,909
2019-08-23 2019-08-21 2.600 26,220,343 -119,000 3.57% 68,172,892
2019-08-21 2019-08-19 2.850 26,339,343 +126,000 3.58% 75,067,128
2019-08-20 2019-08-16 2.700 26,213,343 -34,000 3.56% 70,776,026
2019-08-19 2019-08-15 2.750 26,247,343 -40,000 3.57% 72,180,193
2019-08-15 2019-08-13 2.700 26,287,343 +51,000 3.58% 70,975,826
2019-08-14 2019-08-12 2.900 26,236,343 -9,500 3.57% 76,085,395
2019-08-13 2019-08-09 2.900 26,245,843 -70,500 3.57% 76,112,945
2019-08-09 2019-08-07 3.100 26,316,343 +5,000 3.58% 81,580,663
2019-08-08 2019-08-06 3.150 26,311,343 -49,000 3.58% 82,880,730
2019-08-06 2019-08-02 3.200 26,360,343 +6,000 3.58% 84,353,098
2019-08-05 2019-08-01 3.250 26,354,343 +4,000 3.58% 85,651,615
2019-08-02 2019-07-31 3.300 26,350,343 +9,500 3.58% 86,956,132
2019-07-31 2019-07-29 3.300 26,340,843 -35,900 3.58% 86,924,782
2019-07-30 2019-07-26 3.300 26,376,743 +66,500 3.59% 87,043,252
2019-07-29 2019-07-25 3.250 26,310,243 -10,000 3.58% 85,508,290
2019-07-25 2019-07-23 3.300 26,320,243 -4,000 3.58% 86,856,802
2019-07-24 2019-07-22 3.250 26,324,243 +15,000 3.58% 85,553,790
2019-07-22 2019-07-18 3.300 26,309,243 -40,000 3.58% 86,820,502
2019-07-18 2019-07-16 3.350 26,349,243 +6,500 3.58% 88,269,964
2019-07-17 2019-07-15 3.300 26,342,743 -30,000 3.58% 86,931,052
2019-07-16 2019-07-12 3.300 26,372,743 +31,000 3.59% 87,030,052
2019-07-15 2019-07-11 3.500 26,341,743 -121,000 3.58% 92,196,100
2019-07-11 2019-07-09 3.500 26,462,743 -63,500 3.60% 92,619,600
2019-07-10 2019-07-08 3.500 26,526,243 -49,000 3.61% 92,841,850
2019-07-09 2019-07-05 3.600 26,575,243 -28,500 3.61% 95,670,875
2019-07-08 2019-07-04 3.700 26,603,743 -70,000 3.62% 98,433,849
2019-07-05 2019-07-03 3.700 26,673,743 -119,500 3.63% 98,692,849
2019-07-04 2019-07-02 3.700 26,793,243 +22,000 3.64% 99,134,999
2019-07-03 2019-06-28 3.700 26,771,243 +4,000 3.64% 99,053,599
2019-07-02 2019-06-27 3.800 26,767,243 -5,000 3.64% 101,715,523
2019-06-28 2019-06-26 3.800 26,772,243 +52,000 3.64% 101,734,523
2019-06-27 2019-06-25 3.650 26,720,243 -19,000 3.63% 97,528,887
2019-06-26 2019-06-24 3.750 26,739,243 +500 3.64% 100,272,161
2019-06-24 2019-06-20 3.850 26,738,743 -71,500 3.64% 102,944,161
2019-06-21 2019-06-19 3.900 26,810,243 -68,500 3.65% 104,559,948
2019-06-19 2019-06-17 3.850 26,878,743 +15,000 3.66% 103,483,161
2019-06-18 2019-06-14 3.700 26,863,743 +43,000 3.65% 99,395,849
2019-06-17 2019-06-13 3.700 26,820,743 +40,000 3.65% 99,236,749
2019-06-14 2019-06-12 3.800 26,780,743 -6,500 3.64% 101,766,823
2019-06-13 2019-06-11 3.850 26,787,243 +189,500 3.64% 103,130,886
2019-06-12 2019-06-10 3.850 26,597,743 +21,000 3.62% 102,401,311
2019-06-11 2019-06-06 3.900 26,576,743 +65,000 3.61% 103,649,298
2019-06-10 2019-06-05 4.150 26,511,743 -25,000 3.61% 110,023,733
2019-06-06 2019-06-04 4.100 26,536,743 -50,000 3.61% 108,800,646
2019-06-05 2019-06-03 4.100 26,586,743 +373,000 3.62% 109,005,646
2019-06-04 2019-05-31 3.650 26,213,743 +20,000 3.57% 95,680,162
2019-06-03 2019-05-30 3.750 26,193,743 +44,500 3.56% 98,226,536
2019-05-31 2019-05-29 4.100 26,149,243 -118,500 3.56% 107,211,896
2019-05-30 2019-05-28 4.200 26,267,743 +118,500 3.57% 110,324,521
2019-05-29 2019-05-27 4.300 26,149,243 +258,000 3.56% 112,441,745
2019-05-28 2019-05-24 4.150 25,891,243 -69,500 3.53% 107,448,658
2019-05-27 2019-05-23 3.700 25,960,743 +64,000 3.54% 96,054,749
2019-05-24 2019-05-22 3.350 25,896,743 -20,000 3.53% 86,754,089
2019-05-23 2019-05-21 3.450 25,916,743 +320,500 3.54% 89,412,763
2019-05-22 2019-05-20 3.400 25,596,243 +64,000 3.49% 87,027,226
2019-05-21 2019-05-17 3.400 25,532,243 -50,500 3.48% 86,809,626
2019-05-20 2019-05-16 3.800 25,582,743 +196,000 3.49% 97,214,423
2019-05-17 2019-05-15 3.950 25,386,743 -21,000 3.46% 100,277,635
2019-05-16 2019-05-14 4.000 25,407,743 +420,500 3.47% 101,630,972
2019-05-15 2019-05-10 4.350 24,987,243 +136,500 3.41% 108,694,507
2019-05-14 2019-05-09 4.350 24,850,743 +173,000 3.39% 108,100,732
2019-05-10 2019-05-08 4.500 24,677,743 +237,500 3.37% 111,049,844
2019-05-09 2019-05-07 4.500 24,440,243 +22,500 3.34% 109,981,094
2019-05-08 2019-05-06 4.500 24,417,743 +508,000 3.33% 109,879,844
2019-05-07 2019-05-03 5.400 23,909,743 +198,000 3.26% 129,112,612
2019-05-06 2019-05-02 5.300 23,711,743 +128,500 3.24% 125,672,238
2019-05-03 2019-04-30 5.400 23,583,243 +287,500 3.22% 127,349,512
2019-05-02 2019-04-29 5.200 23,295,743 +258,500 3.18% 121,137,864
2019-04-30 2019-04-26 5.300 23,037,243 +692,000 3.14% 122,097,388
2019-04-29 2019-04-25 6.700 22,345,243 -1,398,500 3.05% 149,713,128
2019-04-26 2019-04-24 7.200 23,743,743 +641,500 3.24% 170,954,950
2019-04-25 2019-04-23 6.100 23,102,243 -601,000 3.15% 140,923,682
2019-04-24 2019-04-18 5.500 23,703,243 +243,000 3.23% 130,367,836
2019-04-23 2019-04-17 5.200 23,460,243 +160,500 3.20% 121,993,264
2019-04-18 2019-04-16 4.850 23,299,743 +81,000 3.18% 113,003,754
2019-04-17 2019-04-15 5.000 23,218,743 +184,500 3.17% 116,093,715
2019-04-16 2019-04-12 4.900 23,034,243 +386,500 3.14% 112,867,791
2019-04-15 2019-04-11 4.550 22,647,743 +27,500 3.09% 103,047,231
2019-04-12 2019-04-10 4.550 22,620,243 -12,500 3.09% 102,922,106
2019-04-11 2019-04-09 4.650 22,632,743 -15,000 3.09% 105,242,255
2019-04-10 2019-04-08 4.600 22,647,743 -28,000 3.09% 104,179,618
2019-04-09 2019-04-04 4.450 22,675,743 +61,500 3.09% 100,907,056
2019-04-08 2019-04-03 4.300 22,614,243 +160,500 3.09% 97,241,245
2019-04-04 2019-04-02 4.250 22,453,743 +67,000 3.06% 95,428,408
2019-04-03 2019-04-01 4.400 22,386,743 +30,000 3.05% 98,501,669
2019-04-02 2019-03-29 4.450 22,356,743 +10,000 3.05% 99,487,506
2019-03-29 2019-03-27 4.400 22,346,743 +19,500 3.05% 98,325,669
2019-03-28 2019-03-26 4.350 22,327,243 +118,000 3.05% 97,123,507
2019-03-27 2019-03-25 4.350 22,209,243 +120,000 3.03% 96,610,207
2019-03-26 2019-03-22 4.400 22,089,243 -12,000 3.01% 97,192,669
2019-03-25 2019-03-21 4.400 22,101,243 -3,500 3.02% 97,245,469
2019-03-22 2019-03-20 4.400 22,104,743 +6,500 3.02% 97,260,869
2019-03-21 2019-03-19 4.450 22,098,243 +34,000 3.02% 98,337,181
2019-03-19 2019-03-15 4.400 22,064,243 +80,000 3.11% 97,082,669
2019-03-18 2019-03-14 4.450 21,984,243 +80,000 3.10% 97,829,881
2019-03-15 2019-03-13 4.650 21,904,243 +30,000 3.09% 101,854,730
2019-03-14 2019-03-12 4.600 21,874,243 +6,500 3.09% 100,621,518
2019-03-13 2019-03-11 4.600 21,867,743 +42,500 3.09% 100,591,618
2019-03-12 2019-03-08 4.650 21,825,243 +10,000 3.08% 101,487,380
2019-03-08 2019-03-06 4.800 21,815,243 +2,000 3.08% 104,713,166
2019-03-07 2019-03-05 4.900 21,813,243 -72,000 3.08% 106,884,891
2019-03-06 2019-03-04 4.900 21,885,243 -12,500 3.09% 107,237,691
2019-03-05 2019-03-01 4.900 21,897,743 -15,000 3.09% 107,298,941
2019-03-04 2019-02-28 4.900 21,912,743 -58,500 3.09% 107,372,441
2019-03-01 2019-02-27 4.800 21,971,243 +43,500 3.10% 105,461,966
2019-02-28 2019-02-26 4.650 21,927,743 +18,000 3.09% 101,964,005
2019-02-27 2019-02-25 4.500 21,909,743 +149,000 3.09% 98,593,844
2019-02-26 2019-02-22 4.750 21,760,743 +23,000 3.07% 103,363,529
2019-02-25 2019-02-21 4.750 21,737,743 +110,000 3.07% 103,254,279
2019-02-22 2019-02-20 4.800 21,627,743 -15,000 3.05% 103,813,166
2019-02-21 2019-02-19 4.800 21,642,743 -6,500 3.05% 103,885,166
2019-02-20 2019-02-18 4.800 21,649,243 -56,500 3.06% 103,916,366
2019-02-19 2019-02-15 4.850 21,705,743 -12,500 3.06% 105,272,854
2019-02-18 2019-02-14 4.950 21,718,243 -304,500 3.07% 107,505,303
2019-02-14 2019-02-12 5.200 22,022,743 -5,000 3.11% 114,518,264
2019-02-13 2019-02-11 5.300 22,027,743 +28,000 3.11% 116,747,038
2019-02-11 2019-02-04 5.300 21,999,743 -25,500 3.10% 116,598,638
2019-02-01 2019-01-30 4.900 22,025,243 +7,500 3.11% 107,923,691
2019-01-31 2019-01-29 5.000 22,017,743 -128,000 3.11% 110,088,715
2019-01-29 2019-01-25 5.000 22,145,743 -1,000 3.13% 110,728,715
2019-01-28 2019-01-24 5.000 22,146,743 +55,000 3.13% 110,733,715
2019-01-25 2019-01-23 4.900 22,091,743 +30,000 3.12% 108,249,541
2019-01-23 2019-01-21 5.100 22,061,743 +9,000 3.11% 112,514,889
2019-01-21 2019-01-17 5.000 22,052,743 +75,000 3.11% 110,263,715
2019-01-18 2019-01-16 5.000 21,977,743 +64,500 3.10% 109,888,715
2019-01-17 2019-01-15 5.300 21,913,243 +3,500 3.09% 116,140,188
2019-01-16 2019-01-14 5.300 21,909,743 +448,000 3.09% 116,121,638
2019-01-15 2019-01-11 5.300 21,461,743 +65,000 3.03% 113,747,238
2019-01-14 2019-01-10 5.400 21,396,743 +103,000 3.02% 115,542,412
2019-01-11 2019-01-09 5.500 21,293,743 +31,000 3.01% 117,115,586
2019-01-10 2019-01-08 5.500 21,262,743 +16,000 3.00% 116,945,086
2019-01-09 2019-01-07 5.400 21,246,743 +4,500 3.00% 114,732,412
2019-01-08 2019-01-04 5.400 21,242,243 +96,000 3.00% 114,708,112
2019-01-07 2019-01-03 5.400 21,146,243 +5,500 2.98% 114,189,712
2019-01-04 2019-01-02 5.600 21,140,743 +18,000 2.98% 118,388,161
2019-01-03 2018-12-31 5.800 21,122,743 -94,500 2.98% 122,511,909
2019-01-02 2018-12-27 5.400 21,217,243 -49,000 2.99% 114,573,112
2018-12-28 2018-12-24 5.500 21,266,243 -11,500 3.00% 116,964,336
2018-12-27 2018-12-20 5.500 21,277,743 +73,500 3.00% 117,027,586
2018-12-21 2018-12-19 5.100 21,204,243 +386,000 2.99% 108,141,639
2018-12-20 2018-12-18 4.750 20,818,243 +1,000 2.94% 98,886,654
2018-12-19 2018-12-17 4.750 20,817,243 +11,500 2.94% 98,881,904
2018-12-13 2018-12-11 5.100 20,805,743 +411,500 2.94% 106,109,289
2018-12-11 2018-12-07 5.100 20,394,243 +20,500 2.88% 104,010,639
2018-12-10 2018-12-06 5.100 20,373,743 +10,000 2.88% 103,906,089
2018-12-06 2018-12-04 5.800 20,363,743 -5,000 2.87% 118,109,709
2018-12-05 2018-12-03 5.700 20,368,743 -60,000 2.87% 116,101,835
2018-12-04 2018-11-30 5.800 20,428,743 +233,000 2.88% 118,486,709
2018-11-30 2018-11-28 5.300 20,195,743 -21,500 2.85% 107,037,438
2018-11-29 2018-11-27 5.200 20,217,243 +18,000 2.85% 105,129,664
2018-11-28 2018-11-26 5.200 20,199,243 -500 2.85% 105,036,064
2018-11-27 2018-11-23 5.100 20,199,743 +10,000 2.85% 103,018,689
2018-11-26 2018-11-22 5.000 20,189,743 +2,500 2.85% 100,948,715
2018-11-23 2018-11-21 5.000 20,187,243 +47,000 2.85% 100,936,215
2018-11-22 2018-11-20 4.950 20,140,243 -210,000 2.84% 99,694,203
2018-11-21 2018-11-19 5.100 20,350,243 -200,000 2.87% 103,786,239
2018-11-19 2018-11-15 5.200 20,550,243 +1,000 2.90% 106,861,264
2018-11-16 2018-11-14 5.200 20,549,243 -20,000 2.90% 106,856,064
2018-11-15 2018-11-13 5.200 20,569,243 +92,000 2.90% 106,960,064
2018-11-14 2018-11-12 5.300 20,477,243 +5,000 2.89% 108,529,388
2018-11-13 2018-11-09 5.300 20,472,243 +5,500 2.89% 108,502,888
2018-11-12 2018-11-08 5.200 20,466,743 +15,000 2.89% 106,427,064
2018-11-09 2018-11-07 5.400 20,451,743 -70,000 2.89% 110,439,412
2018-11-08 2018-11-06 5.300 20,521,743 -18,000 2.90% 108,765,238
2018-11-07 2018-11-05 5.400 20,539,743 -68,000 2.90% 110,914,612
2018-11-06 2018-11-02 5.300 20,607,743 +33,000 2.91% 109,221,038
2018-11-05 2018-11-01 5.200 20,574,743 +102,500 2.90% 106,988,664
2018-11-02 2018-10-31 5.000 20,472,243 -201,000 2.89% 102,361,215
2018-11-01 2018-10-30 4.500 20,673,243 -94,500 2.92% 93,029,594
2018-10-31 2018-10-29 4.550 20,767,743 -167,500 2.93% 94,493,231
2018-10-30 2018-10-26 4.650 20,935,243 -46,500 2.96% 97,348,880
2018-10-29 2018-10-25 4.750 20,981,743 -19,500 2.96% 99,663,279
2018-10-26 2018-10-24 4.800 21,001,243 +109,500 2.93% 100,805,966
2018-10-25 2018-10-23 4.800 20,891,743 +11,500 2.92% 100,280,366
2018-10-24 2018-10-22 4.850 20,880,243 -78,500 2.91% 101,269,179
2018-10-23 2018-10-19 4.950 20,958,743 -4,000 2.92% 103,745,778
2018-10-22 2018-10-18 4.950 20,962,743 +8,000 2.93% 103,765,578
2018-10-19 2018-10-16 4.950 20,954,743 -68,000 2.92% 103,725,978
2018-10-18 2018-10-15 5.000 21,022,743 -93,000 2.93% 105,113,715
2018-10-16 2018-10-12 5.000 21,115,743 -101,000 2.95% 105,578,715
2018-10-15 2018-10-11 4.750 21,216,743 +114,500 2.96% 100,779,529
2018-10-10 2018-10-08 5.300 21,102,243 -420,000 2.95% 111,841,888
2018-10-09 2018-10-05 5.500 21,522,243 +394,800 3.00% 118,372,336
2018-10-08 2018-10-04 5.200 21,127,443 -10,000 2.95% 109,862,704
2018-10-05 2018-10-03 5.100 21,137,443 -120,000 2.95% 107,800,959
2018-10-03 2018-09-28 5.600 21,257,443 +125,500 2.97% 119,041,681
2018-10-02 2018-09-27 5.400 21,131,943 -9,500 2.95% 114,112,492
2018-09-28 2018-09-26 5.500 21,141,443 -3,000 2.95% 116,277,936
2018-09-26 2018-09-21 5.800 21,144,443 +202,500 2.95% 122,637,769
2018-09-24 2018-09-20 5.700 20,941,943 +3,000 2.92% 119,369,075
2018-09-20 2018-09-18 6.000 20,938,943 +17,000 2.92% 125,633,658
2018-09-19 2018-09-17 6.100 20,921,943 +15,000 2.92% 127,623,852
2018-09-18 2018-09-14 6.100 20,906,943 -61,500 2.92% 127,532,352
2018-09-17 2018-09-13 6.300 20,968,443 +30,000 2.93% 132,101,191
2018-09-13 2018-09-11 6.200 20,938,443 -131,500 2.92% 129,818,347
2018-09-12 2018-09-10 6.200 21,069,943 -10,000 2.94% 130,633,647
2018-09-11 2018-09-07 6.200 21,079,943 -55,000 2.94% 130,695,647
2018-09-10 2018-09-06 6.400 21,134,943 -55,500 2.95% 135,263,635
2018-09-06 2018-09-04 6.400 21,190,443 -1,500 2.96% 135,618,835
2018-09-05 2018-09-03 6.200 21,191,943 -210,500 2.96% 131,390,047
2018-09-04 2018-08-31 6.600 21,402,443 +300,000 2.99% 141,256,124
2018-08-30 2018-08-28 6.600 21,102,443 +14,500 2.95% 139,276,124
2018-08-29 2018-08-27 6.600 21,087,943 +4,000 2.94% 139,180,424
2018-08-28 2018-08-24 6.300 21,083,943 +10,000 2.94% 132,828,841
2018-08-24 2018-08-22 6.600 21,073,943 +203,000 2.94% 139,088,024
2018-08-22 2018-08-20 6.700 20,870,943 +30,000 2.91% 139,835,318
2018-08-21 2018-08-17 6.700 20,840,943 -70,000 2.91% 139,634,318
2018-08-17 2018-08-15 6.700 20,910,943 -10,000 2.92% 140,103,318
2018-08-16 2018-08-14 6.800 20,920,943 +72,000 2.92% 142,262,412
2018-08-15 2018-08-13 6.900 20,848,943 +343,500 2.91% 143,857,707
2018-08-14 2018-08-10 7.000 20,505,443 -10,500 2.86% 143,538,101
2018-08-13 2018-08-09 7.100 20,515,943 -129,500 2.86% 145,663,195
2018-08-09 2018-08-07 7.100 20,645,443 +1,500 2.88% 146,582,645
2018-08-08 2018-08-06 7.100 20,643,943 -45,000 2.88% 146,571,995
2018-08-06 2018-08-02 7.100 20,688,943 -67,000 2.89% 146,891,495
2018-08-03 2018-08-01 7.200 20,755,943 -63,500 2.90% 149,442,790
2018-08-02 2018-07-31 7.200 20,819,443 +24,000 2.91% 149,899,990
2018-08-01 2018-07-30 7.500 20,795,443 +57,500 2.90% 155,965,822
2018-07-31 2018-07-27 7.700 20,737,943 +80,000 2.89% 159,682,161
2018-07-30 2018-07-26 6.900 20,657,943 -32,500 2.88% 142,539,807
2018-07-27 2018-07-25 6.800 20,690,443 +37,000 2.89% 140,695,012
2018-07-26 2018-07-24 6.800 20,653,443 +7,000 2.88% 140,443,412
2018-07-25 2018-07-23 6.900 20,646,443 -7,500 2.88% 142,460,457
2018-07-24 2018-07-20 6.800 20,653,943 -18,000 2.88% 140,446,812
2018-07-23 2018-07-19 6.800 20,671,943 -422,500 2.88% 140,569,212
2018-07-17 2018-07-13 7.000 21,094,443 +40,000 2.94% 147,661,101
2018-07-16 2018-07-12 7.000 21,054,443 -159,000 2.94% 147,381,101
2018-07-13 2018-07-11 7.200 21,213,443 -171,500 2.96% 152,736,790
2018-07-12 2018-07-10 7.200 21,384,943 -142,000 2.98% 153,971,590
2018-07-10 2018-07-06 7.200 21,526,943 +16,500 3.00% 154,993,990
2018-07-09 2018-07-05 7.200 21,510,443 +14,000 3.00% 154,875,190
2018-07-06 2018-07-04 7.200 21,496,443 -19,500 3.00% 154,774,390
2018-07-05 2018-07-03 7.200 21,515,943 -93,000 3.00% 154,914,790
2018-07-04 2018-06-29 7.400 21,608,943 +119,000 3.02% 159,906,178
2018-07-03 2018-06-28 7.400 21,489,943 +102,000 3.00% 159,025,578
2018-06-29 2018-06-27 7.400 21,387,943 +23,500 2.98% 158,270,778
2018-06-28 2018-06-26 7.400 21,364,443 +24,000 2.98% 158,096,878
2018-06-27 2018-06-25 7.400 21,340,443 +3,500 2.98% 157,919,278
2018-06-26 2018-06-22 7.500 21,336,943 +49,000 2.98% 160,027,072
2018-06-25 2018-06-21 7.300 21,287,943 +500 2.97% 155,401,984
2018-06-22 2018-06-20 7.400 21,287,443 -4,500 2.97% 157,527,078
2018-06-21 2018-06-19 7.400 21,291,943 -16,000 2.97% 157,560,378
2018-06-20 2018-06-15 7.600 21,307,943 +20,000 2.97% 161,940,367
2018-06-15 2018-06-13 7.600 21,287,943 -6,500 2.97% 161,788,367
2018-06-13 2018-06-11 7.600 21,294,443 +123,000 2.97% 161,837,767
2018-06-12 2018-06-08 7.600 21,171,443 -5,000 2.95% 160,902,967
2018-06-11 2018-06-07 7.600 21,176,443 +39,000 2.96% 160,940,967
2018-06-08 2018-06-06 7.800 21,137,443 +15,000 2.95% 164,872,055
2018-06-07 2018-06-05 7.700 21,122,443 +267,000 2.95% 162,642,811
2018-06-06 2018-06-04 7.900 20,855,443 +317,000 2.91% 164,758,000
2018-06-05 2018-06-01 7.800 20,538,443 +343,500 2.87% 160,199,855
2018-06-04 2018-05-31 7.700 20,194,943 +62,000 2.82% 155,501,061
2018-06-01 2018-05-30 7.800 20,132,943 -201,500 2.81% 157,036,955
2018-05-31 2018-05-29 7.600 20,334,443 -222,000 2.84% 154,541,767
2018-05-30 2018-05-28 7.600 20,556,443 +47,000 2.87% 156,228,967
2018-05-29 2018-05-25 7.800 20,509,443 +700 2.86% 159,973,655
2018-05-28 2018-05-24 7.800 20,508,743 +14,000 2.86% 159,968,195
2018-05-25 2018-05-23 7.800 20,494,743 +7,000 2.86% 159,858,995
2018-05-24 2018-05-21 7.800 20,487,743 -78,000 2.86% 159,804,395
2018-05-23 2018-05-18 7.900 20,565,743 -46,000 2.87% 162,469,370
2018-05-21 2018-05-17 8.000 20,611,743 -3,000 2.88% 164,893,944
2018-05-18 2018-05-16 7.800 20,614,743 +96,500 2.88% 160,794,995
2018-05-17 2018-05-15 8.000 20,518,243 +184,000 2.86% 164,145,944
2018-05-16 2018-05-14 8.000 20,334,243 +21,000 2.84% 162,673,944
2018-05-15 2018-05-11 8.000 20,313,243 +20,000 2.83% 162,505,944
2018-05-14 2018-05-10 8.100 20,293,243 -110,000 2.83% 164,375,268
2018-05-11 2018-05-09 8.100 20,403,243 -41,500 2.85% 165,266,268
2018-05-10 2018-05-08 8.100 20,444,743 -105,500 2.85% 165,602,418
2018-05-09 2018-05-07 8.100 20,550,243 -37,000 2.87% 166,456,968
2018-05-08 2018-05-04 8.100 20,587,243 -85,000 2.87% 166,756,668
2018-05-07 2018-05-03 8.100 20,672,243 +19,500 2.89% 167,445,168
2018-05-04 2018-05-02 8.300 20,652,743 +118,000 2.88% 171,417,767
2018-05-02 2018-04-27 8.100 20,534,743 +50,000 2.87% 166,331,418
2018-04-30 2018-04-26 8.100 20,484,743 -24,000 2.86% 165,926,418
2018-04-27 2018-04-25 8.200 20,508,743 -30,000 2.86% 168,171,693
2018-04-26 2018-04-24 8.300 20,538,743 +40,500 2.87% 170,471,567
2018-04-25 2018-04-23 8.800 20,498,243 +12,000 2.86% 180,384,538
2018-04-24 2018-04-20 9.000 20,486,243 -82,500 2.86% 184,376,187
2018-04-23 2018-04-19 9.000 20,568,743 -135,000 2.87% 185,118,687
2018-04-20 2018-04-18 8.900 20,703,743 +34,500 2.89% 184,263,313
2018-04-19 2018-04-17 8.300 20,669,243 +120,500 2.89% 171,554,717
2018-04-18 2018-04-16 8.300 20,548,743 +1,000 2.87% 170,554,567
2018-04-17 2018-04-13 8.500 20,547,743 +245,000 2.87% 174,655,816
2018-04-16 2018-04-12 8.500 20,302,743 +50,500 2.84% 172,573,316
2018-04-13 2018-04-11 8.400 20,252,243 -116,000 2.83% 170,118,841
2018-04-12 2018-04-10 8.500 20,368,243 -29,000 2.91% 173,130,066
2018-04-11 2018-04-09 8.500 20,397,243 +50,000 2.91% 173,376,566
2018-04-10 2018-04-06 8.500 20,347,243 -14,500 2.91% 172,951,566
2018-04-09 2018-04-04 8.500 20,361,743 -420,500 2.91% 173,074,816
2018-04-06 2018-04-03 8.500 20,782,243 -633,000 2.97% 176,649,066
2018-04-04 2018-03-29 8.300 21,415,243 -245,700 3.06% 177,746,517
2018-04-03 2018-03-28 8.500 21,660,943 -2,000 3.09% 184,118,016
2018-03-29 2018-03-27 8.500 21,662,943 -150,000 3.09% 184,135,016
2018-03-28 2018-03-26 8.700 21,812,943 -15,000 3.12% 189,772,604
2018-03-27 2018-03-23 8.800 21,827,943 +195,000 3.12% 192,085,898
2018-03-26 2018-03-22 8.800 21,632,943 +70,000 3.09% 190,369,898
2018-03-23 2018-03-21 8.800 21,562,943 +561,500 3.08% 189,753,898
2018-03-22 2018-03-20 8.800 21,001,443 +176,000 3.00% 184,812,698
2018-03-21 2018-03-19 8.800 20,825,443 +191,500 2.97% 183,263,898
2018-03-20 2018-03-16 8.800 20,633,943 +110,500 2.95% 181,578,698
2018-03-19 2018-03-15 8.700 20,523,443 -1,000 2.93% 178,553,954
2018-03-16 2018-03-14 8.700 20,524,443 +22,500 2.93% 178,562,654
2018-03-15 2018-03-13 8.800 20,501,943 -13,500 2.93% 180,417,098
2018-03-14 2018-03-12 9.000 20,515,443 +97,500 2.93% 184,638,987
2018-03-13 2018-03-09 8.900 20,417,943 +25,000 2.92% 181,719,693
2018-03-12 2018-03-08 9.000 20,392,943 -14,500 2.91% 183,536,487
2018-03-09 2018-03-07 9.000 20,407,443 +185,000 2.92% 183,666,987
2018-03-08 2018-03-06 9.100 20,222,443 +102,000 2.89% 184,024,231
2018-03-07 2018-03-05 9.000 20,120,443 +104,500 2.88% 181,083,987
2018-03-06 2018-03-02 9.000 20,015,943 -46,000 2.86% 180,143,487
2018-03-05 2018-03-01 9.100 20,061,943 -26,500 2.87% 182,563,681
2018-03-02 2018-02-28 9.000 20,088,443 -24,000 2.87% 180,795,987
2018-03-01 2018-02-27 9.300 20,112,443 -1,000 2.87% 187,045,720
2018-02-28 2018-02-26 9.200 20,113,443 +191,500 2.87% 185,043,676
2018-02-27 2018-02-23 9.600 19,921,943 +57,000 2.85% 191,250,653
2018-02-26 2018-02-22 9.900 19,864,943 +68,000 2.84% 196,662,936
2018-02-23 2018-02-21 10.000 19,796,943 -12,000 2.83% 197,969,430
2018-02-22 2018-02-20 9.900 19,808,943 +124,000 2.83% 196,108,536
2018-02-21 2018-02-15 9.900 19,684,943 -23,500 2.81% 194,880,936
2018-02-20 2018-02-13 9.300 19,708,443 +30,500 3.02% 183,288,520
2018-02-14 2018-02-12 9.400 19,677,943 +125,000 3.02% 184,972,664
2018-02-13 2018-02-09 9.300 19,552,943 +121,000 3.00% 181,842,370
2018-02-12 2018-02-08 9.300 19,431,943 -1,051,000 2.98% 180,717,070
2018-02-09 2018-02-07 9.600 20,482,943 -1,213,500 3.14% 196,636,253
2018-02-08 2018-02-06 10.000 21,696,443 -123,500 3.33% 216,964,430
2018-02-07 2018-02-05 10.700 21,819,943 +39,000 3.35% 233,473,390
2018-02-06 2018-02-02 10.900 21,780,943 -1,453,500 3.34% 237,412,279
2018-02-05 2018-02-01 11.400 23,234,443 -423,000 3.57% 264,872,650
2018-02-02 2018-01-31 11.200 23,657,443 +42,254 3.66% 264,963,362
2018-02-01 2018-01-30 10.900 23,615,189 +73,500 3.66% 257,405,560
2018-01-31 2018-01-29 11.200 23,541,689 +251,500 3.65% 263,666,917
2018-01-30 2018-01-26 11.200 23,290,189 -575,500 3.61% 260,850,117
2018-01-29 2018-01-25 10.700 23,865,689 -911,500 3.70% 255,362,872
2018-01-26 2018-01-24 10.800 24,777,189 +1,313,000 3.84% 267,593,641
2018-01-25 2018-01-23 8.600 23,464,189 +3,424,500 3.65% 201,792,025
2018-01-24 2018-01-22 7.000 20,039,689 +1,087,000 3.12% 140,277,823
2018-01-23 2018-01-19 7.000 18,952,689 +123,500 2.95% 132,668,823
2018-01-22 2018-01-18 7.200 18,829,189 +85,500 2.93% 135,570,161
2018-01-19 2018-01-17 7.500 18,743,689 +112,900 2.91% 140,577,668
2018-01-18 2018-01-16 7.700 18,630,789 +95,000 2.90% 143,457,075
2018-01-17 2018-01-15 7.700 18,535,789 +29,500 2.88% 142,725,575
2018-01-16 2018-01-12 8.000 18,506,289 -53,500 2.88% 148,050,312
2018-01-15 2018-01-11 7.900 18,559,789 +129,000 3.18% 146,622,333
2018-01-12 2018-01-10 8.000 18,430,789 +147,000 3.16% 147,446,312
2018-01-11 2018-01-09 8.000 18,283,789 +111,500 3.13% 146,270,312
2018-01-10 2018-01-08 8.000 18,172,289 -167,000 3.12% 145,378,312
2018-01-09 2018-01-05 7.600 18,339,289 +579,500 3.14% 139,378,596
2018-01-08 2018-01-04 7.500 17,759,789 +31,000 3.05% 133,198,418
2018-01-05 2018-01-03 7.600 17,728,789 +748,500 3.04% 134,738,796
2018-01-04 2018-01-02 8.100 16,980,289 +564,000 2.91% 137,540,341
2018-01-03 2017-12-29 8.100 16,416,289 +71,000 2.81% 132,971,941
2018-01-02 2017-12-28 8.200 16,345,289 +552,500 2.80% 134,031,370
2017-12-29 2017-12-27 7.600 15,792,789 +1,149,000 2.71% 120,025,196
2017-12-28 2017-12-22 6.400 14,643,789 +348,000 2.51% 93,720,250
2017-12-27 2017-12-21 6.200 14,295,789 +275,500 2.45% 88,633,892
2017-12-22 2017-12-20 6.300 14,020,289 +227,000 2.40% 88,327,821
2017-12-21 2017-12-19 6.200 13,793,289 +494,000 2.37% 85,518,392
2017-12-20 2017-12-18 5.900 13,299,289 +682,000 2.28% 78,465,805
2017-12-19 2017-12-15 5.500 12,617,289 +19,000 2.16% 69,395,090
2017-12-18 2017-12-14 5.200 12,598,289 -503,500 2.16% 65,511,103
2017-12-15 2017-12-13 4.900 13,101,789 +158,000 2.25% 64,198,766
2017-12-13 2017-12-11 4.750 12,943,789 -134,500 2.22% 61,482,998
2017-12-12 2017-12-08 4.750 13,078,289 -384,000 2.24% 62,121,873
2017-12-11 2017-12-07 4.800 13,462,289 +616,500 2.31% 64,618,987
2017-12-08 2017-12-06 4.800 12,845,789 +271,000 2.20% 61,659,787
2017-12-07 2017-12-05 4.800 12,574,789 +100,000 2.16% 60,358,987
2017-12-06 2017-12-04 4.900 12,474,789 +1,500 2.14% 61,126,466
2017-12-05 2017-12-01 4.900 12,473,289 -18,000 2.14% 61,119,116
2017-12-04 2017-11-30 4.950 12,491,289 -235,000 2.14% 61,831,881
2017-12-01 2017-11-29 4.950 12,726,289 +59,000 2.18% 62,995,131
2017-11-30 2017-11-28 4.900 12,667,289 -299,000 2.17% 62,069,716
2017-11-29 2017-11-27 4.800 12,966,289 +93,500 2.22% 62,238,187
2017-11-28 2017-11-24 4.800 12,872,789 -30,500 2.21% 61,789,387
2017-11-27 2017-11-23 4.700 12,903,289 -48,500 2.21% 60,645,458
2017-11-24 2017-11-22 4.700 12,951,789 -16,000 2.22% 60,873,408
2017-11-23 2017-11-21 4.800 12,967,789 -16,500 2.22% 62,245,387
2017-11-22 2017-11-20 4.700 12,984,289 +31,000 2.23% 61,026,158
2017-11-21 2017-11-17 4.750 12,953,289 -50,000 2.22% 61,528,123
2017-11-20 2017-11-16 4.650 13,003,289 -25,000 2.23% 60,465,294
2017-11-17 2017-11-15 4.650 13,028,289 -18,500 2.23% 60,581,544
2017-11-16 2017-11-14 4.550 13,046,789 -33,000 2.24% 59,362,890
2017-11-15 2017-11-13 4.500 13,079,789 +115,500 2.24% 58,859,050
2017-11-14 2017-11-10 4.600 12,964,289 +5,500 2.22% 59,635,729
2017-11-13 2017-11-09 4.700 12,958,789 +80,000 2.22% 60,906,308
2017-11-10 2017-11-08 4.600 12,878,789 +112,000 2.21% 59,242,429
2017-11-08 2017-11-06 4.700 12,766,789 -48,000 2.19% 60,003,908
2017-11-07 2017-11-03 4.900 12,814,789 +37,000 2.20% 62,792,466
2017-11-06 2017-11-02 4.900 12,777,789 -23,000 2.19% 62,611,166
2017-11-03 2017-11-01 4.850 12,800,789 +69,500 2.19% 62,083,827
2017-11-02 2017-10-31 5.200 12,731,289 +76,000 2.18% 66,202,703
2017-11-01 2017-10-30 4.700 12,655,289 -15,000 2.17% 59,479,858
2017-10-31 2017-10-27 4.600 12,670,289 +2,000 2.17% 58,283,329
2017-10-30 2017-10-26 4.600 12,668,289 -35,500 2.34% 58,274,129
2017-10-27 2017-10-25 4.600 12,703,789 -15,500 2.37% 58,437,429
2017-10-26 2017-10-24 4.650 12,719,289 +16,500 2.37% 59,144,694
2017-10-25 2017-10-23 4.650 12,702,789 -49,000 2.37% 59,067,969
2017-10-24 2017-10-20 4.600 12,751,789 +55,000 2.38% 58,658,229
2017-10-23 2017-10-19 4.650 12,696,789 -6,000 2.37% 59,040,069
2017-10-20 2017-10-18 4.600 12,702,789 +238,000 2.37% 58,432,829
2017-10-19 2017-10-17 4.850 12,464,789 -15,000 2.32% 60,454,227
2017-10-18 2017-10-16 4.950 12,479,789 +40,500 2.33% 61,774,956
2017-10-17 2017-10-13 5.000 12,439,289 +390,500 2.32% 62,196,445
2017-10-16 2017-10-12 5.000 12,048,789 +106,000 2.25% 60,243,945
2017-10-13 2017-10-11 4.700 11,942,789 +78,000 2.23% 56,131,108
2017-10-12 2017-10-10 4.700 11,864,789 +65,000 2.21% 55,764,508
2017-10-11 2017-10-09 4.700 11,799,789 +59,500 2.20% 55,459,008
2017-10-10 2017-10-06 4.800 11,740,289 +187,500 2.19% 56,353,387
2017-10-09 2017-10-04 4.900 11,552,789 +43,000 2.15% 56,608,666
2017-10-06 2017-10-03 5.100 11,509,789 +415,000 2.15% 58,699,924
2017-10-04 2017-09-29 5.100 11,094,789 -229,400 2.07% 56,583,424
2017-10-03 2017-09-28 4.300 11,324,189 -357,500 2.11% 48,694,013
2017-09-29 2017-09-27 4.000 11,681,689 -469,500 2.18% 46,726,756
2017-09-28 2017-09-26 3.600 12,151,189 -45,000 2.27% 43,744,280
2017-09-27 2017-09-25 3.600 12,196,189 -287,500 2.27% 43,906,280
2017-09-26 2017-09-22 3.550 12,483,689 +119,500 2.33% 44,317,096
2017-09-25 2017-09-21 3.550 12,364,189 -19,000 2.31% 43,892,871
2017-09-22 2017-09-20 3.550 12,383,189 +139,000 2.31% 43,960,321
2017-09-21 2017-09-19 3.750 12,244,189 +125,000 2.28% 45,915,709
2017-09-20 2017-09-18 3.500 12,119,189 +56,000 2.26% 42,417,162
2017-09-19 2017-09-15 3.550 12,063,189 -4,500 2.25% 42,824,321
2017-09-18 2017-09-14 3.700 12,067,689 +31,500 2.25% 44,650,449
2017-09-15 2017-09-13 3.750 12,036,189 -11,500 2.24% 45,135,709
2017-09-14 2017-09-12 3.700 12,047,689 -126,500 2.25% 44,576,449
2017-09-13 2017-09-11 3.800 12,174,189 +600,000 2.27% 46,261,918
2017-09-12 2017-09-08 4.150 11,574,189 -45,500 2.16% 48,032,884
2017-09-11 2017-09-07 3.650 11,619,689 +2,620,500 2.17% 42,411,865
2017-09-08 2017-09-06 9.400 8,999,189 +7,000 1.68% 84,592,377
2017-09-07 2017-09-05 9.500 8,992,189 -5,000 1.68% 85,425,796
2017-09-06 2017-09-04 9.500 8,997,189 -30,000 1.68% 85,473,296
2017-09-05 2017-09-01 9.800 9,027,189 -28,000 1.68% 88,466,452
2017-09-04 2017-08-31 9.800 9,055,189 -72,000 1.69% 88,740,852
2017-08-31 2017-08-29 9.700 9,127,189 -20,000 1.70% 88,533,733
2017-08-30 2017-08-28 9.900 9,147,189 -45,500 1.71% 90,557,171
2017-08-29 2017-08-25 9.900 9,192,689 -4,500 1.71% 91,007,621
2017-08-25 2017-08-22 9.800 9,197,189 +16,000 1.72% 90,132,452
2017-08-24 2017-08-21 9.800 9,181,189 -10,500 1.71% 89,975,652
2017-08-22 2017-08-18 9.800 9,191,689 -11,000 1.71% 90,078,552
2017-08-21 2017-08-17 9.900 9,202,689 -143,000 1.72% 91,106,621
2017-08-18 2017-08-16 9.400 9,345,689 -45,500 1.74% 87,849,477
2017-08-17 2017-08-15 9.600 9,391,189 -15,000 1.75% 90,155,414
2017-08-16 2017-08-14 9.700 9,406,189 -41,500 1.75% 91,240,033
2017-08-15 2017-08-11 10.000 9,447,689 -23,500 1.76% 94,476,890
2017-08-14 2017-08-10 10.400 9,471,189 -126,000 1.77% 98,500,366
2017-08-11 2017-08-09 10.500 9,597,189 -89,100 1.79% 100,770,484
2017-08-10 2017-08-08 10.800 9,686,289 +17,000 1.81% 104,611,921
2017-08-09 2017-08-07 11.000 9,669,289 -99,500 1.80% 106,362,179
2017-08-08 2017-08-04 11.200 9,768,789 +35,000 1.82% 109,410,437
2017-08-07 2017-08-03 11.300 9,733,789 -1,000 1.82% 109,991,816
2017-08-04 2017-08-02 11.400 9,734,789 +5,000 1.82% 110,976,595
2017-08-03 2017-08-01 11.400 9,729,789 -1,000 1.81% 110,919,595
2017-08-01 2017-07-28 11.500 9,730,789 +8,000 1.81% 111,904,074
2017-07-31 2017-07-27 11.500 9,722,789 +99,500 1.81% 111,812,074
2017-07-28 2017-07-26 11.500 9,623,289 -106,500 1.79% 110,667,824
2017-07-27 2017-07-25 11.000 9,729,789 -28,000 1.81% 107,027,679
2017-07-26 2017-07-24 11.700 9,757,789 -35,000 1.82% 114,166,131
2017-07-25 2017-07-21 11.700 9,792,789 +6,500 1.83% 114,575,631
2017-07-24 2017-07-20 11.800 9,786,289 -14,000 1.83% 115,478,210
2017-07-21 2017-07-19 11.900 9,800,289 +16,000 1.83% 116,623,439
2017-07-19 2017-07-17 12.100 9,784,289 -140,000 1.83% 118,389,897
2017-07-18 2017-07-14 12.000 9,924,289 -2,000 1.85% 119,091,468
2017-07-17 2017-07-13 12.100 9,926,289 -100,000 1.85% 120,108,097
2017-07-14 2017-07-12 12.000 10,026,289 +5,000 1.87% 120,315,468
2017-07-13 2017-07-11 12.000 10,021,289 +162,000 1.87% 120,255,468
2017-07-12 2017-07-10 12.000 9,859,289 -120,000 1.84% 118,311,468
2017-07-10 2017-07-06 12.100 9,979,289 -45,500 1.86% 120,749,397
2017-07-07 2017-07-05 12.200 10,024,789 +9,500 1.87% 122,302,426
2017-07-06 2017-07-04 12.000 10,015,289 -15,500 1.87% 120,183,468
2017-07-05 2017-07-03 11.800 10,030,789 +48,500 1.87% 118,363,310
2017-07-04 2017-06-30 12.300 9,982,289 +23,500 1.86% 122,782,155
2017-07-03 2017-06-29 11.800 9,958,789 -261,000 1.86% 117,513,710
2017-06-30 2017-06-28 10.900 10,219,789 -314,000 1.91% 111,395,700
2017-06-29 2017-06-27 11.600 10,533,789 +65,500 1.97% 122,191,952
2017-06-28 2017-06-26 12.600 10,468,289 -56,000 1.95% 131,900,441
2017-06-27 2017-06-23 12.700 10,524,289 +65,000 1.96% 133,658,470
2017-06-26 2017-06-22 12.800 10,459,289 +43,000 1.95% 133,878,899
2017-06-23 2017-06-21 13.000 10,416,289 -1,000 1.94% 135,411,757
2017-06-22 2017-06-20 13.000 10,417,289 +40,000 1.94% 135,424,757
2017-06-21 2017-06-19 13.000 10,377,289 +23,000 1.94% 134,904,757
2017-06-20 2017-06-16 13.200 10,354,289 +28,000 1.93% 136,676,615
2017-06-19 2017-06-15 13.000 10,326,289 -32,500 1.93% 134,241,757
2017-06-16 2017-06-14 12.800 10,358,789 -211,000 1.93% 132,592,499
2017-06-15 2017-06-13 12.900 10,569,789 +3,500 1.97% 136,350,278
2017-06-14 2017-06-12 13.400 10,566,289 -231,500 1.97% 141,588,273
2017-06-13 2017-06-09 13.800 10,797,789 +48,000 2.02% 149,009,488
2017-06-12 2017-06-08 14.200 10,749,789 -58,000 2.01% 152,647,004
2017-06-09 2017-06-07 14.300 10,807,789 +17,500 2.02% 154,551,383
2017-06-08 2017-06-06 14.300 10,790,289 +10,000 2.01% 154,301,133
2017-06-07 2017-06-05 14.400 10,780,289 +127,500 2.01% 155,236,162
2017-06-06 2017-06-02 14.500 10,652,789 +102,000 1.99% 154,465,440
2017-06-05 2017-06-01 14.400 10,550,789 -17,000 1.97% 151,931,362
2017-06-02 2017-05-31 14.400 10,567,789 +195,000 1.97% 152,176,162
2017-06-01 2017-05-29 14.200 10,372,789 +7,000 1.94% 147,293,604
2017-05-31 2017-05-26 14.200 10,365,789 -71,500 1.94% 147,194,204
2017-05-29 2017-05-25 14.300 10,437,289 +136,500 1.95% 149,253,233
2017-05-26 2017-05-24 14.200 10,300,789 -126,500 1.93% 146,271,204
2017-05-25 2017-05-23 14.400 10,427,289 +114,500 1.95% 150,152,962
2017-05-24 2017-05-22 14.400 10,312,789 +142,500 1.93% 148,504,162
2017-05-23 2017-05-19 14.300 10,170,289 +134,500 1.90% 145,435,133
2017-05-22 2017-05-18 14.300 10,035,789 +204,000 1.88% 143,511,783
2017-05-19 2017-05-17 14.300 9,831,789 -267,000 1.84% 140,594,583
2017-05-18 2017-05-16 14.700 10,098,789 -251,000 1.89% 148,452,198
2017-05-17 2017-05-15 14.400 10,349,789 -190,000 1.94% 149,036,962
2017-05-16 2017-05-12 12.700 10,539,789 -166,000 1.98% 133,855,320
2017-05-15 2017-05-11 12.700 10,705,789 +44,500 2.01% 135,963,520
2017-05-12 2017-05-10 12.700 10,661,289 +102,500 2.00% 135,398,370
2017-05-11 2017-05-09 12.800 10,558,789 -115,000 1.98% 135,152,499
2017-05-10 2017-05-08 12.800 10,673,789 -127,500 2.00% 136,624,499
2017-05-09 2017-05-05 12.500 10,801,289 -41,460 2.03% 135,016,112
2017-05-08 2017-05-04 12.800 10,842,749 -1,500 2.03% 138,787,187
2017-05-05 2017-05-02 12.800 10,844,249 +2,500 2.01% 138,806,387
2017-05-04 2017-04-28 13.000 10,841,749 +19,500 2.00% 140,942,737
2017-05-02 2017-04-27 13.000 10,822,249 -309,500 2.00% 140,689,237
2017-04-28 2017-04-26 12.800 11,131,749 +8,000 2.06% 142,486,387
2017-04-27 2017-04-25 12.600 11,123,749 -714,000 2.06% 140,159,237
2017-04-26 2017-04-24 12.700 11,837,749 +182,460 2.19% 150,339,412
2017-04-25 2017-04-21 12.600 11,655,289 +155,500 2.16% 146,856,641
2017-04-24 2017-04-20 11.900 11,499,789 +106,500 2.13% 136,847,489
2017-04-21 2017-04-19 11.500 11,393,289 +90,000 2.11% 131,022,824
2017-04-20 2017-04-18 10.500 11,303,289 +46,000 2.09% 118,684,534
2017-04-19 2017-04-13 10.600 11,257,289 +35,000 2.08% 119,327,263
2017-04-18 2017-04-12 10.800 11,222,289 -219,500 2.08% 121,200,721
2017-04-13 2017-04-11 10.500 11,441,789 +13,000 2.12% 120,138,784
2017-04-12 2017-04-10 10.200 11,428,789 -6,500 2.11% 116,573,648
2017-04-11 2017-04-07 10.000 11,435,289 -121,000 2.12% 114,352,890
2017-04-10 2017-04-06 10.200 11,556,289 -263,000 2.14% 117,874,148
2017-04-07 2017-04-05 10.400 11,819,289 -73,500 2.19% 122,920,606
2017-04-06 2017-04-03 10.500 11,892,789 +294,500 2.20% 124,874,284
2017-04-05 2017-03-31 11.000 11,598,289 -29,000 2.15% 127,581,179
2017-04-03 2017-03-30 10.900 11,627,289 +216,000 2.15% 126,737,450
2017-03-31 2017-03-29 10.700 11,411,289 +84,000 2.11% 122,100,792
2017-03-30 2017-03-28 10.500 11,327,289 +151,500 2.11% 118,936,534
2017-03-29 2017-03-27 10.100 11,175,789 -81,627 2.09% 112,875,469
2017-03-28 2017-03-24 9.500 11,257,416 +125,000 2.10% 106,945,452
2017-03-27 2017-03-23 9.600 11,132,416 -39,000 2.08% 106,871,194
2017-03-24 2017-03-22 9.800 11,171,416 +23,000 2.09% 109,479,877
2017-03-23 2017-03-21 9.200 11,148,416 -235,500 2.08% 102,565,427
2017-03-22 2017-03-20 8.400 11,383,916 -113,000 2.12% 95,624,894
2017-03-21 2017-03-17 8.300 11,496,916 +68,000 2.15% 95,424,403
2017-03-20 2017-03-16 8.400 11,428,916 +26,500 2.13% 96,002,894
2017-03-17 2017-03-15 8.200 11,402,416 -104,000 2.13% 93,499,811
2017-03-16 2017-03-14 8.100 11,506,416 -27,000 2.15% 93,201,970
2017-03-15 2017-03-13 8.000 11,533,416 -22,500 2.15% 92,267,328
2017-03-14 2017-03-10 7.800 11,555,916 +104,000 2.16% 90,136,145
2017-03-13 2017-03-09 7.700 11,451,916 +137,000 2.14% 88,179,753
2017-03-10 2017-03-08 7.900 11,314,916 +260,000 2.11% 89,387,836
2017-03-09 2017-03-07 7.700 11,054,916 +97,000 2.06% 85,122,853
2017-03-08 2017-03-06 7.800 10,957,916 +15,000 2.05% 85,471,745
2017-03-07 2017-03-03 7.700 10,942,916 -13,500 2.04% 84,260,453
2017-03-06 2017-03-02 7.900 10,956,416 +20,000 2.05% 86,555,686
2017-03-02 2017-02-28 7.900 10,936,416 -1,500 2.04% 86,397,686
2017-03-01 2017-02-27 7.900 10,937,916 -68,500 2.04% 86,409,536
2017-02-28 2017-02-24 8.000 11,006,416 +22,500 2.05% 88,051,328
2017-02-27 2017-02-23 8.000 10,983,916 +158,500 2.05% 87,871,328
2017-02-24 2017-02-22 8.100 10,825,416 +51,000 2.02% 87,685,870
2017-02-23 2017-02-21 8.000 10,774,416 +88,500 2.01% 86,195,328
2017-02-22 2017-02-20 7.600 10,685,916 +10,000 2.00% 81,212,962
2017-02-21 2017-02-17 7.700 10,675,916 +241,500 1.99% 82,204,553
2017-02-20 2017-02-16 7.700 10,434,416 -60,000 1.95% 80,345,003
2017-02-17 2017-02-15 7.700 10,494,416 -111,500 1.96% 80,807,003
2017-02-16 2017-02-14 7.600 10,605,916 +226,000 1.98% 80,604,962
2017-02-15 2017-02-13 7.600 10,379,916 +128,000 1.94% 78,887,362
2017-02-14 2017-02-10 7.600 10,251,916 +203,000 1.91% 77,914,562
2017-02-13 2017-02-09 7.700 10,048,916 +205,000 1.88% 77,376,653
2017-02-10 2017-02-08 7.700 9,843,916 +15,000 1.84% 75,798,153
2017-02-08 2017-02-06 7.700 9,828,916 +2,000 1.84% 75,682,653
2017-02-03 2017-02-01 7.800 9,826,916 -15,000 1.83% 76,649,945
2017-02-02 2017-01-27 7.900 9,841,916 +10,000 1.84% 77,751,136
2017-02-01 2017-01-25 7.700 9,831,916 +7,000 1.84% 75,705,753
2017-01-25 2017-01-23 7.700 9,824,916 +5,000 1.83% 75,651,853
2017-01-24 2017-01-20 7.900 9,819,916 +77,000 1.83% 77,577,336
2017-01-23 2017-01-19 7.900 9,742,916 +30,000 1.82% 76,969,036
2017-01-20 2017-01-18 7.900 9,712,916 -9,500 1.81% 76,732,036
2017-01-18 2017-01-16 8.000 9,722,416 -6,500 1.82% 77,779,328
2017-01-17 2017-01-13 7.900 9,728,916 +13,000 1.82% 76,858,436
2017-01-16 2017-01-12 7.800 9,715,916 -74,500 1.82% 75,784,145
2017-01-13 2017-01-11 8.000 9,790,416 +42,000 1.83% 78,323,328
2017-01-12 2017-01-10 8.000 9,748,416 +50,000 1.82% 77,987,328
2017-01-11 2017-01-09 8.000 9,698,416 +9,000 1.81% 77,587,328
2017-01-10 2017-01-06 8.000 9,689,416 +168,000 1.81% 77,515,328
2017-01-06 2017-01-04 8.000 9,521,416 +28,000 1.78% 76,171,328
2017-01-04 2016-12-30 8.000 9,493,416 +73,000 1.77% 75,947,328
2017-01-03 2016-12-29 8.000 9,420,416 -126,500 1.76% 75,363,328
2016-12-30 2016-12-28 7.900 9,546,916 +596,000 1.78% 75,420,636
2016-12-29 2016-12-23 7.400 8,950,916 -58,000 1.67% 66,236,778
2016-12-28 2016-12-22 7.400 9,008,916 +87,500 1.68% 66,665,978
2016-12-22 2016-12-20 7.400 8,921,416 -500 1.67% 66,018,478
2016-12-20 2016-12-16 7.400 8,921,916 +7,000 1.67% 66,022,178
2016-12-19 2016-12-15 7.300 8,914,916 -47,000 1.67% 65,078,887
2016-12-16 2016-12-14 7.400 8,961,916 +3,000 1.67% 66,318,178
2016-12-14 2016-12-12 7.400 8,958,916 -43,000 1.67% 66,295,978
2016-12-13 2016-12-09 7.400 9,001,916 -144,500 1.68% 66,614,178
2016-12-09 2016-12-07 7.400 9,146,416 +5,000 1.71% 67,683,478
2016-12-08 2016-12-06 7.500 9,141,416 +73,200 1.71% 68,560,620
2016-12-07 2016-12-05 7.400 9,068,216 +4,500 1.69% 67,104,798
2016-12-06 2016-12-02 7.400 9,063,716 -290,000 1.69% 67,071,498
2016-12-05 2016-12-01 7.400 9,353,716 -855,500 1.75% 69,217,498
2016-12-02 2016-11-30 7.100 10,209,216 +5,000 1.91% 72,485,434
2016-12-01 2016-11-29 7.100 10,204,216 -70,000 1.91% 72,449,934
2016-11-30 2016-11-28 7.100 10,274,216 -111,500 1.92% 72,946,934
2016-11-29 2016-11-25 7.100 10,385,716 -40,500 1.94% 73,738,584
2016-11-28 2016-11-24 7.100 10,426,216 -10,000 1.95% 74,026,134
2016-11-25 2016-11-23 7.100 10,436,216 -15,000 1.95% 74,097,134
2016-11-24 2016-11-22 7.000 10,451,216 -5,000 1.95% 73,158,512
2016-11-23 2016-11-21 6.900 10,456,216 +7,000 1.95% 72,147,890
2016-11-22 2016-11-18 7.100 10,449,216 +10,000 1.95% 74,189,434
2016-11-18 2016-11-16 7.000 10,439,216 -108,000 1.95% 73,074,512
2016-11-17 2016-11-15 7.000 10,547,216 +2,000 1.97% 73,830,512
2016-11-16 2016-11-14 7.200 10,545,216 -57,000 1.97% 75,925,555
2016-11-15 2016-11-11 7.300 10,602,216 -183,500 1.98% 77,396,177
2016-11-14 2016-11-10 7.500 10,785,716 -54,500 2.02% 80,892,870
2016-11-11 2016-11-09 7.100 10,840,216 -86,500 2.03% 76,965,534
2016-11-10 2016-11-08 7.100 10,926,716 -79,000 2.04% 77,579,684
2016-11-09 2016-11-07 7.400 11,005,716 -43,000 2.06% 81,442,298
2016-11-08 2016-11-04 7.300 11,048,716 -612,500 2.06% 80,655,627
2016-11-07 2016-11-03 7.100 11,661,216 -929,500 2.18% 82,794,634
2016-11-04 2016-11-02 6.900 12,590,716 -96,500 2.35% 86,875,940
2016-11-03 2016-11-01 6.900 12,687,216 -145,500 2.37% 87,541,790
2016-11-02 2016-10-31 7.000 12,832,716 -220,500 2.40% 89,829,012
2016-11-01 2016-10-28 6.800 13,053,216 -229,500 2.44% 88,761,869
2016-10-28 2016-10-26 6.900 13,282,716 +10,000 2.48% 91,650,740
2016-10-27 2016-10-25 7.000 13,272,716 -500 2.48% 92,909,012
2016-10-26 2016-10-24 7.100 13,273,216 -24,500 2.48% 94,239,834
2016-10-25 2016-10-20 7.000 13,297,716 +4,000 2.48% 93,084,012
2016-10-19 2016-10-17 6.900 13,293,716 +22,000 2.48% 91,726,640
2016-10-18 2016-10-14 7.000 13,271,716 -6,500 2.48% 92,902,012
2016-10-17 2016-10-13 7.000 13,278,216 -20,000 2.48% 92,947,512
2016-10-14 2016-10-12 7.200 13,298,216 -46,500 2.49% 95,747,155
2016-10-13 2016-10-11 7.000 13,344,716 +8,000 2.49% 93,413,012
2016-10-12 2016-10-07 7.000 13,336,716 +10,000 2.49% 93,357,012
2016-10-11 2016-10-06 7.100 13,326,716 -17,000 2.49% 94,619,684
2016-10-07 2016-10-05 7.300 13,343,716 -12,500 2.49% 97,409,127
2016-10-06 2016-10-04 7.000 13,356,216 +5,000 2.50% 93,493,512
2016-10-04 2016-09-30 7.000 13,351,216 -31,500 2.49% 93,458,512
2016-10-03 2016-09-29 7.200 13,382,716 -20,000 2.50% 96,355,555
2016-09-30 2016-09-28 7.200 13,402,716 -23,000 2.50% 96,499,555
2016-09-29 2016-09-27 7.000 13,425,716 -98,000 2.51% 93,980,012
2016-09-28 2016-09-26 6.800 13,523,716 +15,000 2.53% 91,961,269
2016-09-27 2016-09-23 6.900 13,508,716 -5,000 2.52% 93,210,140
2016-09-26 2016-09-22 7.000 13,513,716 -23,000 2.53% 94,596,012
2016-09-23 2016-09-21 6.700 13,536,716 -19,000 2.53% 90,695,997
2016-09-22 2016-09-20 6.700 13,555,716 +46,000 2.53% 90,823,297
2016-09-19 2016-09-14 6.700 13,509,716 -11,000 2.52% 90,515,097
2016-09-15 2016-09-13 6.800 13,520,716 +4,000 2.53% 91,940,869
2016-09-14 2016-09-12 6.700 13,516,716 +62,500 2.53% 90,561,997
2016-09-13 2016-09-09 6.800 13,454,216 +91,000 2.51% 91,488,669
2016-09-12 2016-09-08 6.700 13,363,216 +7,000 2.50% 89,533,547
2016-09-08 2016-09-06 6.700 13,356,216 +15,000 2.50% 89,486,647
2016-09-07 2016-09-05 6.800 13,341,216 +24,000 2.49% 90,720,269
2016-09-06 2016-09-02 6.800 13,317,216 +4,000 2.49% 90,557,069
2016-09-05 2016-09-01 6.900 13,313,216 -10,000 2.49% 91,861,190
2016-09-02 2016-08-31 7.000 13,323,216 -6,000 2.49% 93,262,512
2016-09-01 2016-08-30 6.900 13,329,216 +60,000 2.49% 91,971,590
2016-08-30 2016-08-26 7.000 13,269,216 -15,000 2.48% 92,884,512
2016-08-26 2016-08-24 6.900 13,284,216 -29,000 2.48% 91,661,090
2016-08-25 2016-08-23 6.800 13,313,216 -201,500 2.49% 90,529,869
2016-08-19 2016-08-17 6.800 13,514,716 +6,000 2.53% 91,900,069
2016-08-17 2016-08-15 7.000 13,508,716 -72,000 2.52% 94,561,012
2016-08-16 2016-08-12 7.000 13,580,716 +15,000 2.54% 95,065,012
2016-08-12 2016-08-10 7.100 13,565,716 -2,500 2.53% 96,316,584
2016-08-11 2016-08-09 7.200 13,568,216 +14,500 2.54% 97,691,155
2016-08-10 2016-08-08 7.300 13,553,716 -185,000 2.53% 98,942,127
2016-08-09 2016-08-05 7.400 13,738,716 -11,000 2.57% 101,666,498
2016-08-05 2016-08-03 7.400 13,749,716 -58,500 2.57% 101,747,898
2016-08-04 2016-08-01 7.300 13,808,216 +20,000 2.58% 100,799,977
2016-08-03 2016-07-29 7.400 13,788,216 -58,000 2.58% 102,032,798
2016-08-01 2016-07-28 7.400 13,846,216 +65,000 2.59% 102,461,998
2016-07-29 2016-07-27 7.600 13,781,216 -34,500 2.58% 104,737,242
2016-07-28 2016-07-26 7.600 13,815,716 -67,000 2.58% 104,999,442
2016-07-27 2016-07-25 7.600 13,882,716 +39,000 2.60% 105,508,642
2016-07-26 2016-07-22 7.400 13,843,716 +22,000 2.59% 102,443,498
2016-07-25 2016-07-21 7.500 13,821,716 -110,000 2.58% 103,662,870
2016-07-22 2016-07-20 7.600 13,931,716 +8,000 2.60% 105,881,042
2016-07-21 2016-07-19 7.400 13,923,716 -16,500 2.60% 103,035,498
2016-07-20 2016-07-18 7.500 13,940,216 +5,000 2.61% 104,551,620
2016-07-19 2016-07-15 7.600 13,935,216 +41,000 2.60% 105,907,642
2016-07-18 2016-07-14 7.500 13,894,216 +20,000 2.60% 104,206,620
2016-07-15 2016-07-13 7.600 13,874,216 +10,000 2.59% 105,444,042
2016-07-14 2016-07-12 7.700 13,864,216 +7,000 2.59% 106,754,463
2016-07-13 2016-07-11 7.700 13,857,216 +3,000 2.59% 106,700,563
2016-07-12 2016-07-08 7.700 13,854,216 +4,000 2.59% 106,677,463
2016-07-11 2016-07-07 7.700 13,850,216 -29,000 2.59% 106,646,663
2016-07-08 2016-07-06 7.800 13,879,216 +5,000 2.60% 108,257,885
2016-07-07 2016-07-05 7.900 13,874,216 -500 2.59% 109,606,306
2016-07-06 2016-07-04 7.900 13,874,716 +4,000 2.59% 109,610,256
2016-07-05 2016-06-30 8.000 13,870,716 +272,500 2.82% 110,965,728
2016-07-04 2016-06-29 8.000 13,598,216 +164,000 2.76% 108,785,728
2016-06-29 2016-06-27 7.900 13,434,216 +76,000 2.73% 106,130,306
2016-06-28 2016-06-24 7.900 13,358,216 +15,000 2.71% 105,529,906
2016-06-27 2016-06-23 8.000 13,343,216 -54,000 2.71% 106,745,728
2016-06-24 2016-06-22 8.300 13,397,216 +28,000 2.72% 111,196,893
2016-06-22 2016-06-20 8.100 13,369,216 +21,000 2.72% 108,290,650
2016-06-21 2016-06-17 8.300 13,348,216 -9,500 2.71% 110,790,193
2016-06-20 2016-06-16 8.100 13,357,716 -12,000 2.71% 108,197,500
2016-06-17 2016-06-15 8.200 13,369,716 +9,500 2.72% 109,631,671
2016-06-16 2016-06-14 8.300 13,360,216 +13,000 2.71% 110,889,793
2016-06-15 2016-06-13 8.500 13,347,216 +48,000 2.71% 113,451,336
2016-06-14 2016-06-10 8.600 13,299,216 +4,500 2.70% 114,373,258
2016-06-13 2016-06-08 7.900 13,294,716 +13,000 2.70% 105,028,256
2016-06-10 2016-06-07 7.800 13,281,716 +13,000 2.70% 103,597,385
2016-06-08 2016-06-06 8.000 13,268,716 +42,000 2.69% 106,149,728
2016-06-07 2016-06-03 8.000 13,226,716 +127,000 2.65% 105,813,728
2016-06-06 2016-06-02 8.000 13,099,716 +24,000 2.62% 104,797,728
2016-06-03 2016-06-01 8.000 13,075,716 +6,000 2.62% 104,605,728
2016-06-02 2016-05-31 8.000 13,069,716 +33,000 2.62% 104,557,728
2016-06-01 2016-05-30 7.900 13,036,716 +78,000 2.61% 102,990,056
2016-05-31 2016-05-27 7.900 12,958,716 +76,000 2.59% 102,373,856
2016-05-30 2016-05-26 8.100 12,882,716 -2,000 2.58% 104,350,000
2016-05-27 2016-05-25 8.400 12,884,716 -54,000 2.58% 108,231,614
2016-05-26 2016-05-24 8.300 12,938,716 -19,000 2.59% 107,391,343
2016-05-25 2016-05-23 8.300 12,957,716 -24,500 2.59% 107,549,043
2016-05-24 2016-05-20 8.500 12,982,216 -146,000 2.60% 110,348,836
2016-05-23 2016-05-19 7.900 13,128,216 +37,500 2.63% 103,712,906
2016-05-20 2016-05-18 7.900 13,090,716 -51,500 2.63% 103,416,656
2016-05-19 2016-05-17 8.000 13,142,216 +37,000 2.64% 105,137,728
2016-05-18 2016-05-16 8.100 13,105,216 +38,500 2.63% 106,152,250
2016-05-17 2016-05-13 8.100 13,066,716 -208,000 2.63% 105,840,400
2016-05-16 2016-05-12 8.100 13,274,716 +1,868,000 2.67% 107,525,200
2016-05-11 2016-05-09 6.600 11,406,716 -100,000 2.29% 75,284,326
2016-05-09 2016-05-05 6.600 11,506,716 -15,000 2.31% 75,944,326
2016-05-06 2016-05-04 6.600 11,521,716 +107,000 2.31% 76,043,326
2016-05-05 2016-05-03 6.600 11,414,716 +20,000 2.29% 75,337,126
2016-05-04 2016-04-29 6.800 11,394,716 +2,000 2.29% 77,484,069
2016-04-28 2016-04-26 6.900 11,392,716 -2,000 2.29% 78,609,740
2016-04-27 2016-04-25 6.900 11,394,716 -65,000 2.29% 78,623,540
2016-04-26 2016-04-22 6.600 11,459,716 -8,500 2.30% 75,634,126
2016-04-22 2016-04-20 6.700 11,468,216 +2,000 2.30% 76,837,047
2016-04-21 2016-04-19 6.700 11,466,216 +15,000 2.30% 76,823,647
2016-04-19 2016-04-15 6.700 11,451,216 -10,000 2.30% 76,723,147
2016-04-15 2016-04-13 6.800 11,461,216 +6,000 2.30% 77,936,269
2016-04-08 2016-04-06 6.600 11,455,216 +1,000 2.30% 75,604,426
2016-04-07 2016-04-05 6.800 11,454,216 +1,000 2.30% 77,888,669
2016-04-05 2016-03-31 6.800 11,453,216 -207,000 2.30% 77,881,869
2016-04-01 2016-03-30 6.600 11,660,216 -298,000 2.34% 76,957,426
2016-03-31 2016-03-29 6.700 11,958,216 +11,500 2.40% 80,120,047
2016-03-30 2016-03-24 6.900 11,946,716 +11,500 2.35% 82,432,340
2016-03-29 2016-03-23 7.000 11,935,216 +6,000 2.35% 83,546,512
2016-03-23 2016-03-21 7.000 11,929,216 -30,000 2.34% 83,504,512
2016-03-22 2016-03-18 7.000 11,959,216 -5,000 2.35% 83,714,512
2016-03-21 2016-03-17 6.900 11,964,216 +19,000 2.35% 82,553,090
2016-03-18 2016-03-16 7.200 11,945,216 -20,000 2.35% 86,005,555
2016-03-17 2016-03-15 7.000 11,965,216 -10,000 2.35% 83,756,512
2016-03-16 2016-03-14 7.000 11,975,216 +55,500 2.35% 83,826,512
2016-03-15 2016-03-11 6.800 11,919,716 +55,000 2.34% 81,054,069
2016-03-14 2016-03-10 6.900 11,864,716 +25,500 2.33% 81,866,540
2016-03-10 2016-03-08 7.300 11,839,216 +15,000 2.33% 86,426,277
2016-03-09 2016-03-07 7.400 11,824,216 +7,000 2.32% 87,499,198
2016-03-08 2016-03-04 7.500 11,817,216 -9,000 2.32% 88,629,120
2016-03-07 2016-03-03 7.300 11,826,216 -10,000 2.32% 86,331,377
2016-03-04 2016-03-02 7.500 11,836,216 -32,500 2.33% 88,771,620
2016-03-03 2016-03-01 7.300 11,868,716 -128,500 2.33% 86,641,627
2016-03-02 2016-02-29 7.000 11,997,216 -1,500 2.36% 83,980,512
2016-03-01 2016-02-26 7.000 11,998,716 +7,500 2.36% 83,991,012
2016-02-29 2016-02-25 6.900 11,991,216 +18,000 2.36% 82,739,390
2016-02-26 2016-02-24 7.200 11,973,216 -10,000 2.35% 86,207,155
2016-02-25 2016-02-23 7.400 11,983,216 +51,500 2.35% 88,675,798
2016-02-24 2016-02-22 7.100 11,931,716 -25,000 2.34% 84,715,184
2016-02-23 2016-02-19 6.800 11,956,716 -46,500 2.35% 81,305,669
2016-02-22 2016-02-18 6.700 12,003,216 +2,000 2.36% 80,421,547
2016-02-19 2016-02-17 6.800 12,001,216 -42,500 2.36% 81,608,269
2016-02-18 2016-02-16 6.700 12,043,716 -21,000 2.37% 80,692,897
2016-02-16 2016-02-12 5.900 12,064,716 -2,000 2.37% 71,181,824
2016-02-15 2016-02-11 5.900 12,066,716 +1,000 2.37% 71,193,624
2016-02-12 2016-02-05 6.000 12,065,716 +53,000 2.37% 72,394,296
2016-02-11 2016-02-04 6.000 12,012,716 +40,000 2.36% 72,076,296
2016-02-05 2016-02-03 6.100 11,972,716 +75,500 2.35% 73,033,568
2016-02-04 2016-02-02 6.100 11,897,216 +24,873 2.34% 72,573,018
2016-02-03 2016-02-01 6.100 11,872,343 -4,000 2.33% 72,421,292
2016-02-02 2016-01-29 6.200 11,876,343 +10,000 2.33% 73,633,327
2016-02-01 2016-01-28 6.300 11,866,343 +30,000 2.33% 74,757,961
2016-01-29 2016-01-27 6.200 11,836,343 +40,000 2.33% 73,385,327
2016-01-28 2016-01-26 6.100 11,796,343 +34,000 2.32% 71,957,692
2016-01-27 2016-01-25 6.300 11,762,343 +21,000 2.31% 74,102,761
2016-01-26 2016-01-22 6.400 11,741,343 +104,000 2.31% 75,144,595
2016-01-25 2016-01-21 6.100 11,637,343 +27,000 2.29% 70,987,792
2016-01-22 2016-01-20 6.500 11,610,343 +58,800 2.28% 75,467,230
2016-01-21 2016-01-19 7.000 11,551,543 -21,500 2.27% 80,860,801
2016-01-20 2016-01-18 6.300 11,573,043 -10,000 2.27% 72,910,171
2016-01-19 2016-01-15 6.400 11,583,043 +18,500 2.28% 74,131,475
2016-01-18 2016-01-14 6.600 11,564,543 +64,000 2.27% 76,325,984
2016-01-15 2016-01-13 6.800 11,500,543 +1,500 2.26% 78,203,692
2016-01-14 2016-01-12 6.800 11,499,043 +44,000 2.26% 78,193,492
2016-01-13 2016-01-11 6.600 11,455,043 -96,500 2.25% 75,603,284
2016-01-12 2016-01-08 7.000 11,551,543 +8,000 2.27% 80,860,801
2016-01-11 2016-01-07 7.000 11,543,543 -1,500 2.27% 80,804,801
2016-01-08 2016-01-06 6.800 11,545,043 +9,000 2.27% 78,506,292
2016-01-07 2016-01-05 6.900 11,536,043 +139,000 2.27% 79,598,697
2016-01-06 2016-01-04 7.300 11,397,043 +39,500 2.24% 83,198,414
2016-01-05 2015-12-31 7.400 11,357,543 +8,000 2.23% 84,045,818
2016-01-04 2015-12-29 7.600 11,349,543 -5,000 2.23% 86,256,527
2015-12-30 2015-12-28 7.700 11,354,543 +48,000 2.23% 87,429,981
2015-12-29 2015-12-24 7.900 11,306,543 +30,500 2.22% 89,321,690
2015-12-28 2015-12-22 8.000 11,276,043 +3,000 2.22% 90,208,344
2015-12-23 2015-12-21 7.900 11,273,043 +2,000 2.22% 89,057,040
2015-12-22 2015-12-18 7.900 11,271,043 +46,500 2.21% 89,041,240
2015-12-21 2015-12-17 8.300 11,224,543 +216,500 2.21% 93,163,707
2015-12-18 2015-12-16 7.700 11,008,043 -81,000 2.16% 84,761,931
2015-12-17 2015-12-15 7.900 11,089,043 -108,500 2.18% 87,603,440
2015-12-16 2015-12-14 7.300 11,197,543 -37,000 2.20% 81,742,064
2015-12-15 2015-12-11 6.900 11,234,543 -6,500 2.21% 77,518,347
2015-12-14 2015-12-10 6.600 11,241,043 +15,000 2.21% 74,190,884
2015-12-11 2015-12-09 6.400 11,226,043 +26,000 2.49% 71,846,675
2015-12-10 2015-12-08 6.400 11,200,043 +2,000 2.48% 71,680,275
2015-12-08 2015-12-04 6.400 11,198,043 -10,000 2.48% 71,667,475
2015-12-07 2015-12-03 6.500 11,208,043 +4,500 2.48% 72,852,280
2015-12-01 2015-11-27 6.400 11,203,543 +15,500 2.48% 71,702,675
2015-11-30 2015-11-26 6.600 11,188,043 +4,500 2.48% 73,841,084
2015-11-26 2015-11-24 6.700 11,183,543 -1,500 2.48% 74,929,738
2015-11-25 2015-11-23 6.900 11,185,043 -15,000 2.48% 77,176,797
2015-11-23 2015-11-19 6.900 11,200,043 -6,500 2.48% 77,280,297
2015-11-20 2015-11-18 7.000 11,206,543 -10,000 2.48% 78,445,801
2015-11-19 2015-11-17 6.800 11,216,543 -10,500 2.49% 76,272,492
2015-11-17 2015-11-13 6.500 11,227,043 +17,500 2.49% 72,975,780
2015-11-16 2015-11-12 6.800 11,209,543 -131,500 2.48% 76,224,892
2015-11-13 2015-11-11 6.100 11,341,043 -21,500 2.51% 69,180,362
2015-11-10 2015-11-06 6.400 11,362,543 -57,000 2.52% 72,720,275
2015-11-06 2015-11-04 6.400 11,419,543 +5,000 2.53% 73,085,075
2015-11-05 2015-11-03 6.400 11,414,543 +15,000 2.53% 73,053,075
2015-11-04 2015-11-02 6.300 11,399,543 +17,000 2.53% 71,817,121
2015-11-03 2015-10-30 6.600 11,382,543 -44,000 2.52% 75,124,784
2015-11-02 2015-10-29 6.700 11,426,543 -29,500 2.53% 76,557,838
2015-10-30 2015-10-28 6.500 11,456,043 +70,000 2.54% 74,464,280
2015-10-29 2015-10-27 7.000 11,386,043 +1,500 2.52% 79,702,301
2015-10-28 2015-10-26 7.000 11,384,543 +31,500 2.52% 79,691,801
2015-10-27 2015-10-23 7.100 11,353,043 +13,000 2.52% 80,606,605
2015-10-26 2015-10-22 7.100 11,340,043 -39,500 2.51% 80,514,305
2015-10-22 2015-10-19 7.500 11,379,543 -12,500 2.47% 85,346,572
2015-10-20 2015-10-16 7.600 11,392,043 -40,000 2.47% 86,579,527
2015-10-19 2015-10-15 7.600 11,432,043 -10,500 2.48% 86,883,527
2015-10-16 2015-10-14 7.700 11,442,543 -9,000 2.48% 88,107,581
2015-10-15 2015-10-13 7.700 11,451,543 -44,000 2.49% 88,176,881
2015-10-14 2015-10-12 8.000 11,495,543 -14,000 2.50% 91,964,344
2015-10-13 2015-10-09 8.000 11,509,543 -100,000 2.50% 92,076,344
2015-10-12 2015-10-08 7.700 11,609,543 -10,000 2.52% 89,393,481
2015-10-09 2015-10-07 7.800 11,619,543 -11,000 2.52% 90,632,435
2015-10-08 2015-10-06 7.800 11,630,543 -45,500 2.52% 90,718,235
2015-10-07 2015-10-05 8.000 11,676,043 -85,000 2.53% 93,408,344
2015-10-06 2015-10-02 7.400 11,761,043 -38,000 2.55% 87,031,718
2015-09-30 2015-09-25 6.600 11,799,043 -76,000 2.56% 77,873,684
2015-09-23 2015-09-21 6.500 11,875,043 -80,000 2.58% 77,187,780
2015-09-22 2015-09-18 6.600 11,955,043 -200,000 2.59% 78,903,284
2015-09-16 2015-09-14 6.600 12,155,043 +77,000 2.64% 80,223,284
2015-09-15 2015-09-11 6.900 12,078,043 -22,500 2.62% 83,338,497
2015-09-14 2015-09-10 6.800 12,100,543 -32,000 2.63% 82,283,692
2015-09-11 2015-09-09 6.900 12,132,543 -100,000 2.63% 83,714,547
2015-09-10 2015-09-08 7.000 12,232,543 -11,500 2.66% 85,627,801
2015-09-08 2015-09-04 6.800 12,244,043 -3,500 2.66% 83,259,492
2015-09-07 2015-09-02 6.500 12,247,543 +97,000 2.66% 79,609,030
2015-09-02 2015-08-31 6.600 12,150,543 -32,000 2.64% 80,193,584
2015-09-01 2015-08-28 6.800 12,182,543 -33,000 2.64% 82,841,292
2015-08-31 2015-08-27 6.700 12,215,543 -147,500 2.65% 81,844,138
2015-08-28 2015-08-26 5.900 12,363,043 +77,000 2.68% 72,941,954
2015-08-27 2015-08-25 6.000 12,286,043 +8,500 2.67% 73,716,258
2015-08-26 2015-08-24 6.400 12,277,543 -38,000 2.66% 78,576,275
2015-08-25 2015-08-21 7.000 12,315,543 -12,500 2.67% 86,208,801
2015-08-24 2015-08-20 7.000 12,328,043 +17,500 2.68% 86,296,301
2015-08-21 2015-08-19 7.400 12,310,543 -109,000 2.67% 91,098,018
2015-08-20 2015-08-18 7.500 12,419,543 -204,000 2.70% 93,146,572
2015-08-19 2015-08-17 7.800 12,623,543 -10,000 2.74% 98,463,635
2015-08-18 2015-08-14 7.800 12,633,543 -54,000 2.74% 98,541,635
2015-08-17 2015-08-13 7.700 12,687,543 -22,000 2.75% 97,694,081
2015-08-14 2015-08-12 7.700 12,709,543 -5,000 2.76% 97,863,481
2015-08-13 2015-08-11 7.700 12,714,543 +6,500 2.76% 97,901,981
2015-08-12 2015-08-10 7.700 12,708,043 -102,000 2.76% 97,851,931
2015-08-10 2015-08-06 7.800 12,810,043 -96,000 2.78% 99,918,335
2015-08-07 2015-08-05 7.700 12,906,043 -10,000 2.80% 99,376,531
2015-08-06 2015-08-04 7.800 12,916,043 +30,000 2.80% 100,745,135
2015-08-05 2015-08-03 7.900 12,886,043 -40,500 2.80% 101,799,740
2015-08-04 2015-07-31 7.900 12,926,543 +5,500 2.81% 102,119,690
2015-07-31 2015-07-29 7.900 12,921,043 -38,500 2.80% 102,076,240
2015-07-30 2015-07-28 7.700 12,959,543 -11,500 2.81% 99,788,481
2015-07-29 2015-07-27 7.500 12,971,043 +22,000 2.82% 97,282,822
2015-07-28 2015-07-24 8.100 12,949,043 -5,000 2.81% 104,887,248
2015-07-27 2015-07-23 8.200 12,954,043 -56,500 2.81% 106,223,153
2015-07-23 2015-07-21 8.200 13,010,543 -40,000 2.82% 106,686,453
2015-07-22 2015-07-20 7.900 13,050,543 +9,000 2.83% 103,099,290
2015-07-21 2015-07-17 8.200 13,041,543 +129,000 2.83% 106,940,653
2015-07-20 2015-07-16 7.900 12,912,543 +25,000 2.77% 102,009,090
2015-07-17 2015-07-15 8.000 12,887,543 -21,000 2.77% 103,100,344
2015-07-16 2015-07-14 8.000 12,908,543 +1,000 2.77% 103,268,344
2015-07-15 2015-07-13 8.200 12,907,543 +1,500 2.77% 105,841,853
2015-07-14 2015-07-10 8.000 12,906,043 +38,000 2.77% 103,248,344
2015-07-13 2015-07-09 7.200 12,868,043 -62,000 2.76% 92,649,910
2015-07-10 2015-07-08 6.300 12,930,043 -280,000 3.12% 81,459,271
2015-07-09 2015-07-07 7.000 13,210,043 -268,000 3.19% 92,470,301
2015-07-08 2015-07-06 7.300 13,478,043 +59,000 3.25% 98,389,714
2015-07-07 2015-07-03 7.000 13,419,043 -80,500 3.24% 93,933,301
2015-07-06 2015-07-02 7.400 13,499,543 +101,500 3.26% 99,896,618
2015-07-03 2015-06-30 7.200 13,398,043 +39,500 3.23% 96,465,910
2015-07-02 2015-06-29 7.500 13,358,543 +194,500 3.23% 100,189,072
2015-06-30 2015-06-26 9.500 13,164,043 -147,500 3.18% 125,058,408
2015-06-29 2015-06-25 9.800 13,311,543 -4,000 3.21% 130,453,121
2015-06-26 2015-06-24 10.900 13,315,543 +3,500 3.22% 145,139,419
2015-06-25 2015-06-23 10.900 13,312,043 -22,000 3.21% 145,101,269
2015-06-24 2015-06-22 11.400 13,334,043 -30,000 3.41% 152,008,090
2015-06-23 2015-06-19 11.000 13,364,043 +72,500 3.52% 147,004,473
2015-06-22 2015-06-18 11.000 13,291,543 +53,000 3.59% 146,206,973
2015-06-19 2015-06-17 11.000 13,238,543 +51,500 3.71% 145,623,973
2015-06-18 2015-06-16 10.900 13,187,043 +291,000 3.70% 143,738,769
2015-06-17 2015-06-15 11.500 12,896,043 -270,500 3.63% 148,304,494
2015-06-16 2015-06-12 11.500 13,166,543 +96,500 3.81% 151,415,244
2015-06-15 2015-06-11 10.200 13,070,043 -11,500 3.78% 133,314,439
2015-06-12 2015-06-10 10.300 13,081,543 -26,000 3.78% 134,739,893
2015-06-11 2015-06-09 10.900 13,107,543 -39,500 3.79% 142,872,219
2015-06-10 2015-06-08 11.500 13,147,043 +116,000 3.80% 151,190,994
2015-06-09 2015-06-05 12.000 13,031,043 +371,500 3.77% 156,372,516
2015-06-08 2015-06-04 11.800 12,659,543 +218,000 3.76% 149,382,607
2015-06-05 2015-06-03 11.800 12,441,543 +57,500 3.69% 146,810,207
2015-06-04 2015-06-02 12.000 12,384,043 +214,000 3.68% 148,608,516
2015-06-03 2015-06-01 11.800 12,170,043 -70,500 3.61% 143,606,507
2015-06-02 2015-05-29 9.400 12,240,543 +1,079,000 3.64% 115,061,104
2015-06-01 2015-05-28 8.900 11,161,543 +337,000 3.31% 99,337,733
2015-05-29 2015-05-27 8.900 10,824,543 -266,000 3.21% 96,338,433
2015-05-28 2015-05-26 7.700 11,090,543 -195,500 3.29% 85,397,181
2015-05-27 2015-05-22 7.200 11,286,043 +301,000 3.35% 81,259,510
2015-05-26 2015-05-21 7.200 10,985,043 -55,000 3.26% 79,092,310
2015-05-22 2015-05-20 7.100 11,040,043 +273,500 3.28% 78,384,305
2015-05-21 2015-05-19 7.200 10,766,543 +31,500 3.20% 77,519,110
2015-05-20 2015-05-18 7.200 10,735,043 +32,000 3.19% 77,292,310
2015-05-19 2015-05-15 7.300 10,703,043 +12,000 3.18% 78,132,214
2015-05-18 2015-05-14 7.400 10,691,043 +401,000 3.18% 79,113,718
2015-05-15 2015-05-13 7.300 10,290,043 +20,000 3.06% 75,117,314
2015-05-14 2015-05-12 7.200 10,270,043 -78,500 3.05% 73,944,310
2015-05-13 2015-05-11 6.900 10,348,543 +57,000 3.07% 71,404,947
2015-05-12 2015-05-08 6.800 10,291,543 +236,000 3.06% 69,982,492
2015-05-11 2015-05-07 6.900 10,055,543 +7,000 2.99% 69,383,247
2015-05-08 2015-05-06 6.900 10,048,543 -92,500 2.98% 69,334,947
2015-05-07 2015-05-05 7.000 10,141,043 +67,000 3.01% 70,987,301
2015-05-06 2015-05-04 7.200 10,074,043 +255,500 3.05% 72,533,110
2015-05-05 2015-04-30 7.400 9,818,543 -91,000 2.97% 72,657,218
2015-05-04 2015-04-29 7.000 9,909,543 -53,500 3.00% 69,366,801
2015-04-30 2015-04-28 7.000 9,963,043 +22,500 3.01% 69,741,301
2015-04-29 2015-04-27 7.000 9,940,543 -41,500 3.01% 69,583,801
2015-04-28 2015-04-24 6.800 9,982,043 +30,500 3.02% 67,877,892
2015-04-27 2015-04-23 7.100 9,951,543 +122,500 3.01% 70,655,955
2015-04-24 2015-04-22 7.300 9,829,043 +20,000 2.97% 71,752,014
2015-04-23 2015-04-21 7.300 9,809,043 +43,500 2.97% 71,606,014
2015-04-22 2015-04-20 6.900 9,765,543 -367,000 2.95% 67,382,247
2015-04-21 2015-04-17 7.200 10,132,543 +24,000 3.06% 72,954,310
2015-04-20 2015-04-16 7.200 10,108,543 -286,000 3.06% 72,781,510
2015-04-17 2015-04-15 6.400 10,394,543 -278,000 3.14% 66,525,075
2015-04-16 2015-04-14 6.600 10,672,543 +160,500 3.23% 70,438,784
2015-04-15 2015-04-13 6.700 10,512,043 -120,500 3.18% 70,430,688
2015-04-14 2015-04-10 6.700 10,632,543 +685,500 3.22% 71,238,038
2015-04-13 2015-04-09 6.600 9,947,043 -411,000 3.01% 65,650,484
2015-04-10 2015-04-08 6.400 10,358,043 +370,500 3.13% 66,291,475
2015-04-09 2015-04-02 7.400 9,987,543 -660,500 3.02% 73,907,818
2015-04-08 2015-04-01 6.900 10,648,043 -633,000 3.22% 73,471,497
2015-04-02 2015-03-31 6.700 11,281,043 -70,500 3.41% 75,582,988
2015-04-01 2015-03-30 6.300 11,351,543 +154,000 3.43% 71,514,721
2015-03-31 2015-03-27 6.700 11,197,543 -80,500 3.39% 75,023,538
2015-03-30 2015-03-26 7.100 11,278,043 +95,000 3.41% 80,074,105
2015-03-27 2015-03-25 7.000 11,183,043 +9,500 3.38% 78,281,301
2015-03-26 2015-03-24 6.600 11,173,543 -336,000 3.38% 73,745,384
2015-03-25 2015-03-23 6.000 11,509,543 +13,000 3.48% 69,057,258
2015-03-24 2015-03-20 6.100 11,496,543 -195,500 3.48% 70,128,912
2015-03-23 2015-03-19 6.200 11,692,043 -41,500 3.54% 72,490,667
2015-03-20 2015-03-18 6.000 11,733,543 +37,000 3.55% 70,401,258
2015-03-19 2015-03-17 6.000 11,696,543 +29,500 3.54% 70,179,258
2015-03-18 2015-03-16 5.700 11,667,043 -23,000 3.53% 66,502,145
2015-03-17 2015-03-13 5.700 11,690,043 +3,000 3.54% 66,633,245
2015-03-16 2015-03-12 6.100 11,687,043 +30,500 3.54% 71,290,962
2015-03-13 2015-03-11 6.100 11,656,543 -13,000 3.53% 71,104,912
2015-03-12 2015-03-10 5.200 11,669,543 +30,000 3.53% 60,681,624
2015-03-11 2015-03-09 4.750 11,639,543 -22,500 3.52% 55,287,829
2015-03-10 2015-03-06 4.700 11,662,043 +2,500 3.53% 54,811,602
2015-03-09 2015-03-05 4.550 11,659,543 +196,500 3.53% 53,050,921
2015-03-06 2015-03-04 4.600 11,463,043 +10,000 3.47% 52,729,998
2015-03-05 2015-03-03 4.600 11,453,043 +69,500 3.47% 52,683,998
2015-03-04 2015-03-02 4.600 11,383,543 +17,000 3.44% 52,364,298
2015-03-03 2015-02-27 4.600 11,366,543 -50,000 3.44% 52,286,098
2015-03-02 2015-02-26 4.700 11,416,543 +10,000 3.45% 53,657,752
2015-02-27 2015-02-25 4.700 11,406,543 -24,500 3.45% 53,610,752
2015-02-26 2015-02-24 4.600 11,431,043 -500 3.46% 52,582,798
2015-02-25 2015-02-23 4.700 11,431,543 -14,000 3.46% 53,728,252
2015-02-24 2015-02-18 4.700 11,445,543 +34,000 3.46% 53,794,052
2015-02-23 2015-02-16 4.650 11,411,543 -20,000 3.45% 53,063,675
2015-02-13 2015-02-11 4.700 11,431,543 +121,500 3.46% 53,728,252
2015-02-11 2015-02-09 4.650 11,310,043 -16,000 3.42% 52,591,700
2015-02-10 2015-02-06 4.650 11,326,043 -8,500 3.43% 52,666,100
2015-02-09 2015-02-05 4.600 11,334,543 -287,500 3.43% 52,138,898
2015-02-06 2015-02-04 4.550 11,622,043 +18,500 3.52% 52,880,296
2015-02-05 2015-02-03 4.750 11,603,543 -14,500 3.51% 55,116,829
2015-02-04 2015-02-02 4.600 11,618,043 +10,000 3.52% 53,442,998
2015-02-03 2015-01-30 4.700 11,608,043 +38,500 3.51% 54,557,802
2015-02-02 2015-01-29 4.900 11,569,543 -10,500 3.50% 56,690,761
2015-01-30 2015-01-28 4.800 11,580,043 +82,500 3.50% 55,584,206
2015-01-29 2015-01-27 4.850 11,497,543 +34,400 3.48% 55,763,084
2015-01-28 2015-01-26 4.950 11,463,143 -102,000 3.47% 56,742,558
2015-01-27 2015-01-23 4.750 11,565,143 -299,000 3.50% 54,934,429
2015-01-26 2015-01-22 4.550 11,864,143 -139,000 3.59% 53,981,851
2015-01-23 2015-01-21 4.250 12,003,143 +29,500 3.63% 51,013,358
2015-01-22 2015-01-20 4.250 11,973,643 +98,000 3.62% 50,887,983
2015-01-21 2015-01-19 4.150 11,875,643 +68,000 3.59% 49,283,918
2015-01-20 2015-01-16 4.100 11,807,643 +3,500 3.57% 48,411,336
2015-01-19 2015-01-15 4.200 11,804,143 -84,500 3.57% 49,577,401
2015-01-16 2015-01-14 4.400 11,888,643 -325,000 3.60% 52,310,029
2015-01-15 2015-01-13 3.700 12,213,643 +206,500 3.70% 45,190,479
2015-01-14 2015-01-12 3.950 12,007,143 +120,000 3.63% 47,428,215
2015-01-13 2015-01-09 4.150 11,887,143 +5,000 3.60% 49,331,643
2015-01-12 2015-01-08 4.250 11,882,143 -500 3.60% 50,499,108
2015-01-08 2015-01-06 4.350 11,882,643 -99,500 3.60% 51,689,497
2015-01-07 2015-01-05 4.350 11,982,143 -20,500 3.63% 52,122,322
2015-01-06 2015-01-02 4.450 12,002,643 -138,500 3.63% 53,411,761
2015-01-05 2014-12-31 4.400 12,141,143 -244,500 3.67% 53,421,029
2015-01-02 2014-12-29 4.400 12,385,643 -106,000 3.75% 54,496,829
2014-12-30 2014-12-24 4.400 12,491,643 -157,000 3.78% 54,963,229
2014-12-23 2014-12-19 4.650 12,648,643 -45,500 3.83% 58,816,190
2014-12-22 2014-12-18 4.700 12,694,143 -101,000 3.84% 59,662,472
2014-12-19 2014-12-17 4.700 12,795,143 -344,000 3.87% 60,137,172
2014-12-18 2014-12-16 4.650 13,139,143 -62,500 3.98% 61,097,015
2014-12-17 2014-12-15 4.850 13,201,643 -326,500 3.99% 64,027,969
2014-12-05 2014-12-03 4.950 13,528,143 -3,000 4.09% 66,964,308
2014-10-22 2014-10-20 4.950 13,531,143 +40,000 4.09% 66,979,158
2014-09-08 2014-09-04 4.950 13,491,143 -4,367,500 4.08% 66,781,158
2014-07-03 2014-06-30 4.950 17,858,643 -19,000 5.40% 88,400,283
2014-07-02 2014-06-27 5.000 17,877,643 -139,000 5.41% 89,388,215
2014-06-30 2014-06-26 5.200 18,016,643 -17,000 5.45% 93,686,544
2014-06-25 2014-06-23 5.100 18,033,643 +22,000 5.46% 91,971,579
2014-06-24 2014-06-20 5.300 18,011,643 -162,000 5.45% 95,461,708
2014-06-23 2014-06-19 5.300 18,173,643 -32,000 5.50% 96,320,308
2014-06-20 2014-06-18 5.300 18,205,643 -91,500 5.51% 96,489,908
2014-06-19 2014-06-17 5.300 18,297,143 -19,500 5.54% 96,974,858
2014-06-18 2014-06-16 5.500 18,316,643 -94,000 5.54% 100,741,536
2014-06-17 2014-06-13 5.400 18,410,643 -107,500 5.57% 99,417,472
2014-06-16 2014-06-12 5.500 18,518,143 +2,500 5.60% 101,849,786
2014-06-13 2014-06-11 5.500 18,515,643 -9,000 5.60% 101,836,036
2014-06-12 2014-06-10 5.600 18,524,643 +10,000 5.61% 103,738,001
2014-06-11 2014-06-09 5.600 18,514,643 -78,500 5.60% 103,682,001
2014-06-10 2014-06-06 5.500 18,593,143 -80,000 5.63% 102,262,286
2014-06-09 2014-06-05 5.500 18,673,143 -16,500 5.65% 102,702,286
2014-06-06 2014-06-04 5.200 18,689,643 -58,500 5.66% 97,186,144
2014-06-05 2014-06-03 5.200 18,748,143 +14,000 5.67% 97,490,344
2014-06-04 2014-05-30 5.100 18,734,143 +10,000 5.67% 95,544,129
2014-06-03 2014-05-29 4.950 18,724,143 -72,000 5.67% 92,684,508
2014-05-30 2014-05-28 4.750 18,796,143 +212,500 5.69% 89,281,679
2014-05-29 2014-05-27 4.750 18,583,643 -4,000 5.62% 88,272,304
2014-05-28 2014-05-26 4.650 18,587,643 -15,500 5.62% 86,432,540
2014-05-27 2014-05-23 4.750 18,603,143 +40,000 5.63% 88,364,929
2014-05-23 2014-05-21 4.700 18,563,143 +46,000 5.62% 87,246,772
2014-05-22 2014-05-20 4.650 18,517,143 +14,000 5.60% 86,104,715
2014-05-21 2014-05-19 4.650 18,503,143 -38,000 5.60% 86,039,615
2014-05-20 2014-05-16 4.800 18,541,143 -191,000 5.61% 88,997,486
2014-05-19 2014-05-15 4.700 18,732,143 +21,000 5.67% 88,041,072
2014-05-16 2014-05-14 4.650 18,711,143 -14,000 5.66% 87,006,815
2014-05-15 2014-05-13 4.600 18,725,143 +7,000 5.67% 86,135,658
2014-05-14 2014-05-12 4.650 18,718,143 +255,000 5.66% 87,039,365
2014-05-13 2014-05-09 4.650 18,463,143 -5,000 5.59% 85,853,615
2014-05-09 2014-05-07 4.550 18,468,143 +69,000 5.59% 84,030,051
2014-05-08 2014-05-05 4.650 18,399,143 -18,000 5.57% 85,556,015
2014-05-07 2014-05-02 4.450 18,417,143 +60,000 5.57% 81,956,286
2014-05-05 2014-04-30 4.850 18,357,143 -585,500 5.55% 89,032,144
2014-05-02 2014-04-29 4.850 18,942,643 +8,000 5.73% 91,871,819
2014-04-30 2014-04-28 4.700 18,934,643 +57,000 5.73% 88,992,822
2014-04-25 2014-04-23 4.900 18,877,643 +90,500 5.71% 92,500,451
2014-04-24 2014-04-22 5.000 18,787,143 -268,500 5.69% 93,935,715
2014-04-23 2014-04-17 4.900 19,055,643 +10,000 5.77% 93,372,651
2014-04-22 2014-04-16 4.750 19,045,643 -13,000 5.76% 90,466,804
2014-04-17 2014-04-15 4.850 19,058,643 -144,500 5.77% 92,434,419
2014-04-16 2014-04-14 4.700 19,203,143 -11,000 5.81% 90,254,772
2014-04-15 2014-04-11 4.650 19,214,143 -5,500 5.81% 89,345,765
2014-04-14 2014-04-10 4.600 19,219,643 -90,500 5.82% 88,410,358
2014-04-11 2014-04-09 4.700 19,310,143 +81,000 5.84% 90,757,672
2014-04-10 2014-04-08 4.800 19,229,143 +30,500 5.82% 92,299,886
2014-04-09 2014-04-07 4.850 19,198,643 +33,000 5.81% 93,113,419
2014-04-08 2014-04-04 4.850 19,165,643 -18,500 5.80% 92,953,369
2014-04-07 2014-04-03 4.900 19,184,143 -28,500 5.81% 94,002,301
2014-04-04 2014-04-02 5.000 19,212,643 -113,500 5.81% 96,063,215
2014-04-03 2014-04-01 4.850 19,326,143 -33,000 5.85% 93,731,794
2014-04-02 2014-03-31 4.750 19,359,143 +2,030,000 5.86% 91,955,929
2014-04-01 2014-03-28 4.900 17,329,143 +36,500 5.24% 84,912,801
2014-03-31 2014-03-27 4.550 17,292,643 -143,000 5.23% 78,681,526
2014-03-28 2014-03-26 4.950 17,435,643 -648,500 5.28% 86,306,433
2014-03-27 2014-03-25 5.100 18,084,143 -340,000 5.47% 92,229,129
2014-03-26 2014-03-24 4.150 18,424,143 -819,500 5.58% 76,460,193
2014-03-25 2014-03-21 3.950 19,243,643 -282,000 5.82% 76,012,390
2014-03-24 2014-03-20 4.050 19,525,643 -95,500 5.91% 79,078,854
2014-03-21 2014-03-19 3.950 19,621,143 -2,371,500 5.94% 77,503,515
2014-02-13 2014-02-11 5.700 21,992,643 -25,000 6.66% 125,358,065
2013-12-23 2013-12-19 5.700 22,017,643 -4,000 6.66% 125,500,565
2013-12-13 2013-12-11 5.700 22,021,643 +2,357,500 6.66% 125,523,365
2013-12-05 2013-12-03 5.700 19,664,143 +5,000 5.95% 112,085,615
2013-10-10 2013-10-08 5.700 19,659,143 +8,000 5.95% 112,057,115
2013-07-16 2013-07-12 5.700 19,651,143 +2,400 5.95% 112,011,515
2013-07-05 2013-07-03 5.700 19,648,743 +500,000 5.95% 111,997,835
2013-07-03 2013-06-28 5.700 19,148,743 -33,000 5.79% 109,147,835
2013-07-02 2013-06-27 5.900 19,181,743 -77,000 5.80% 113,172,284
2013-06-28 2013-06-26 5.900 19,258,743 +62,000 5.83% 113,626,584
2013-06-27 2013-06-25 5.800 19,196,743 +129,000 5.81% 111,341,109
2013-06-26 2013-06-24 5.900 19,067,743 +1,151,500 5.77% 112,499,684
2013-06-25 2013-06-21 5.700 17,916,243 +257,000 6.29% 102,122,585
2013-06-24 2013-06-20 5.700 17,659,243 +179,000 6.20% 100,657,685
2013-06-21 2013-06-19 5.800 17,480,243 -23,500 6.13% 101,385,409
2013-06-20 2013-06-18 5.700 17,503,743 +204,500 6.14% 99,771,335
2013-06-19 2013-06-17 4.850 17,299,243 +62,500 6.07% 83,901,329
2013-06-18 2013-06-14 4.050 17,236,743 +237,000 6.05% 69,808,809
2013-06-17 2013-06-13 4.100 16,999,743 -384,000 5.96% 69,698,946
2013-06-14 2013-06-11 4.100 17,383,743 -65,000 6.10% 71,273,346
2013-06-13 2013-06-10 4.100 17,448,743 -11,000 6.12% 71,539,846
2013-06-11 2013-06-07 4.100 17,459,743 +60,000 6.13% 71,584,946
2013-06-10 2013-06-06 4.200 17,399,743 -91,500 6.10% 73,078,921
2013-06-05 2013-06-03 4.300 17,491,243 +8,000 6.14% 75,212,345
2013-06-04 2013-05-31 4.250 17,483,243 +17,000 6.13% 74,303,783
2013-06-03 2013-05-30 4.350 17,466,243 +10,000 6.13% 75,978,157
2013-05-31 2013-05-29 4.450 17,456,243 -71,500 6.12% 77,680,281
2013-05-30 2013-05-28 4.300 17,527,743 -72,500 6.15% 75,369,295
2013-05-29 2013-05-27 4.000 17,600,243 +41,500 6.18% 70,400,972
2013-05-28 2013-05-24 4.200 17,558,743 -66,500 6.16% 73,746,721
2013-05-27 2013-05-23 4.250 17,625,243 -117,500 7.42% 74,907,283
2013-05-23 2013-05-21 4.300 17,742,743 -92,000 7.47% 76,293,795
2013-05-22 2013-05-20 4.300 17,834,743 -170,500 7.51% 76,689,395
2013-05-21 2013-05-16 4.400 18,005,243 +113,000 7.58% 79,223,069
2013-05-20 2013-05-15 4.400 17,892,243 -143,500 7.53% 78,725,869
2013-05-16 2013-05-14 4.350 18,035,743 -247,500 7.59% 78,455,482
2013-05-15 2013-05-13 4.650 18,283,243 +248,500 7.70% 85,017,080
2013-05-14 2013-05-10 4.650 18,034,743 +6,500 7.59% 83,861,555
2013-05-13 2013-05-09 4.800 18,028,243 -33,000 7.59% 86,535,566
2013-05-10 2013-05-08 4.600 18,061,243 +94,500 7.60% 83,081,718
2013-05-09 2013-05-07 4.600 17,966,743 +46,000 7.56% 82,647,018
2013-05-08 2013-05-06 4.450 17,920,743 -109,000 7.55% 79,747,306
2013-05-07 2013-05-03 4.600 18,029,743 -16,000 7.59% 82,936,818
2013-05-06 2013-05-02 4.050 18,045,743 -133,000 7.60% 73,085,259
2013-05-03 2013-04-30 3.800 18,178,743 +20,500 7.65% 69,079,223
2013-05-02 2013-04-29 3.700 18,158,243 +42,500 7.65% 67,185,499
2013-04-30 2013-04-26 3.750 18,115,743 -76,000 7.63% 67,934,036
2013-04-29 2013-04-25 3.700 18,191,743 +100,000 7.66% 67,309,449
2013-04-26 2013-04-24 3.700 18,091,743 +37,500 7.62% 66,939,449
2013-04-25 2013-04-23 3.600 18,054,243 -130,500 7.60% 64,995,275
2013-04-24 2013-04-22 3.750 18,184,743 -8,000 7.66% 68,192,786
2013-04-23 2013-04-19 3.750 18,192,743 -189,000 7.66% 68,222,786
2013-04-22 2013-04-18 3.700 18,381,743 -31,000 7.74% 68,012,449
2013-04-19 2013-04-17 3.650 18,412,743 -112,500 7.75% 67,206,512
2013-04-18 2013-04-16 3.800 18,525,243 +194,000 7.80% 70,395,923
2013-04-17 2013-04-15 3.800 18,331,243 +58,500 7.72% 69,658,723
2013-04-16 2013-04-12 3.550 18,272,743 +121,000 7.69% 64,868,238
2013-04-15 2013-04-11 3.100 18,151,743 -527,000 7.64% 56,270,403
2013-04-12 2013-04-10 2.600 18,678,743 +151,500 7.86% 48,564,732
2013-04-11 2013-04-09 2.460 18,527,243 +14,000 7.80% 45,577,018
2013-04-10 2013-04-08 2.550 18,513,243 +20,500 7.79% 47,208,770
2013-04-09 2013-04-05 2.400 18,492,743 +27,000 7.79% 44,382,583
2013-04-08 2013-04-03 2.430 18,465,743 -20,000 7.77% 44,871,755
2013-04-05 2013-04-02 2.450 18,485,743 -5,000 7.78% 45,290,070
2013-04-03 2013-03-28 2.400 18,490,743 -10,000 7.79% 44,377,783
2013-04-02 2013-03-27 2.400 18,500,743 +258,000 7.79% 44,401,783
2013-03-27 2013-03-25 2.440 18,242,743 +6,500 7.68% 44,512,293
2013-03-22 2013-03-20 2.420 18,236,243 +6,000 7.68% 44,131,708
2013-03-21 2013-03-19 2.400 18,230,243 +274,000 7.68% 43,752,583
2013-03-20 2013-03-18 2.460 17,956,243 +80,000 7.56% 44,172,358
2013-03-18 2013-03-14 2.500 17,876,243 +50,000 7.53% 44,690,608
2013-03-15 2013-03-13 2.550 17,826,243 -75,500 7.51% 45,456,920
2013-03-14 2013-03-12 2.550 17,901,743 +160,000 7.54% 45,649,445
2013-03-13 2013-03-11 2.550 17,741,743 +50,000 7.47% 45,241,445
2013-03-12 2013-03-08 2.550 17,691,743 +10,000 7.45% 45,113,945
2013-03-08 2013-03-06 2.550 17,681,743 +500 7.44% 45,088,445
2013-03-07 2013-03-05 2.550 17,681,243 -500 7.44% 45,087,170
2013-03-06 2013-03-04 2.550 17,681,743 +284,000 7.44% 45,088,445
2013-03-05 2013-03-01 2.500 17,397,743 +13,000 7.33% 43,494,358
2013-03-04 2013-02-28 2.490 17,384,743 +10,000 7.32% 43,288,010
2013-03-01 2013-02-27 2.550 17,374,743 +7,500 7.32% 44,305,595
2013-02-28 2013-02-26 2.550 17,367,243 +119,000 7.31% 44,286,470
2013-02-27 2013-02-25 2.500 17,248,243 +105,000 7.26% 43,120,608
2013-02-26 2013-02-22 2.500 17,143,243 +50,000 7.22% 42,858,108
2013-02-25 2013-02-21 2.550 17,093,243 +57,500 7.20% 43,587,770
2013-02-20 2013-02-18 2.550 17,035,743 +26,000 7.17% 43,441,145
2013-02-19 2013-02-15 2.550 17,009,743 +23,500 7.16% 43,374,845
2013-02-18 2013-02-14 2.550 16,986,243 +63,000 7.15% 43,314,920
2013-02-15 2013-02-08 2.550 16,923,243 +39,000 7.13% 43,154,270
2013-02-14 2013-02-07 2.550 16,884,243 +10,000 7.11% 43,054,820
2013-02-08 2013-02-06 2.550 16,874,243 +90,000 7.10% 43,029,320
2013-02-07 2013-02-05 2.550 16,784,243 -48,500 7.07% 42,799,820
2013-02-06 2013-02-04 2.600 16,832,743 -5,000 7.09% 43,765,132
2013-02-05 2013-02-01 2.550 16,837,743 +10,000 7.09% 42,936,245
2013-02-04 2013-01-31 2.600 16,827,743 -174,000 7.09% 43,752,132
2013-02-01 2013-01-30 2.600 17,001,743 +31,500 7.16% 44,204,532
2013-01-30 2013-01-28 2.600 16,970,243 +50,000 7.15% 44,122,632
2013-01-29 2013-01-25 2.600 16,920,243 +50,000 7.12% 43,992,632
2013-01-28 2013-01-24 2.650 16,870,243 -5,000 7.10% 44,706,144
2013-01-25 2013-01-23 2.700 16,875,243 -257,000 7.11% 45,563,156
2013-01-24 2013-01-22 2.600 17,132,243 +16,000 7.21% 44,543,832
2013-01-23 2013-01-21 2.550 17,116,243 +11,000 7.21% 43,646,420
2013-01-22 2013-01-18 2.600 17,105,243 +20,000 7.20% 44,473,632
2013-01-21 2013-01-17 2.600 17,085,243 +1,500 7.19% 44,421,632
2013-01-17 2013-01-15 2.550 17,083,743 +15,000 7.19% 43,563,545
2013-01-16 2013-01-14 2.600 17,068,743 -7,000 7.19% 44,378,732
2013-01-15 2013-01-11 2.600 17,075,743 -20,000 7.19% 44,396,932
2013-01-14 2013-01-10 2.600 17,095,743 +2,500 7.20% 44,448,932
2013-01-11 2013-01-09 2.600 17,093,243 -12,000 7.20% 44,442,432
2013-01-10 2013-01-08 2.600 17,105,243 -11,000 7.20% 44,473,632
2013-01-09 2013-01-07 2.650 17,116,243 -29,000 7.21% 45,358,044
2013-01-08 2013-01-04 2.650 17,145,243 +1,000 7.22% 45,434,894
2013-01-07 2013-01-03 2.650 17,144,243 +45,500 7.22% 45,432,244
2013-01-04 2013-01-02 2.600 17,098,743 -34,500 7.20% 44,456,732
2013-01-03 2012-12-31 2.600 17,133,243 -24,000 7.21% 44,546,432
2013-01-02 2012-12-27 2.650 17,157,243 -96,500 7.22% 45,466,694
2012-12-28 2012-12-24 2.700 17,253,743 -18,500 7.26% 46,585,106
2012-12-27 2012-12-20 2.700 17,272,243 +14,500 7.27% 46,635,056
2012-12-21 2012-12-19 2.650 17,257,743 +101,500 7.27% 45,733,019
2012-12-20 2012-12-18 2.600 17,156,243 +5,000 7.22% 44,606,232
2012-12-19 2012-12-17 2.700 17,151,243 -2,500 7.22% 46,308,356
2012-12-14 2012-12-12 2.600 17,153,743 -5,000 7.22% 44,599,732
2012-12-13 2012-12-11 2.600 17,158,743 +5,000 7.22% 44,612,732
2012-12-12 2012-12-10 2.650 17,153,743 +11,500 7.22% 45,457,419
2012-12-07 2012-12-05 2.750 17,142,243 +5,500 7.22% 47,141,168
2012-12-06 2012-12-04 2.700 17,136,743 -500 7.22% 46,269,206
2012-12-05 2012-12-03 2.750 17,137,243 -118,000 7.22% 47,127,418
2012-12-04 2012-11-30 2.700 17,255,243 +1,500 7.27% 46,589,156
2012-12-03 2012-11-29 2.700 17,253,743 -4,000 7.26% 46,585,106
2012-11-30 2012-11-28 2.750 17,257,743 -13,000 7.27% 47,458,793
2012-11-28 2012-11-26 2.750 17,270,743 +22,500 7.27% 47,494,543
2012-11-26 2012-11-22 2.800 17,248,243 +21,000 7.26% 48,295,080
2012-11-22 2012-11-20 2.850 17,227,243 -116,000 7.25% 49,097,643
2012-11-21 2012-11-19 2.800 17,343,243 +19,000 7.30% 48,561,080
2012-11-20 2012-11-16 2.700 17,324,243 +500 7.29% 46,775,456
2012-11-16 2012-11-14 2.700 17,323,743 -13,500 7.29% 46,774,106
2012-11-15 2012-11-13 2.700 17,337,243 -3,000 7.30% 46,810,556
2012-11-14 2012-11-12 2.700 17,340,243 -8,000 7.30% 46,818,656
2012-11-13 2012-11-09 2.700 17,348,243 -13,500 7.30% 46,840,256
2012-11-12 2012-11-08 2.700 17,361,743 -7,500 7.31% 46,876,706
2012-11-09 2012-11-07 2.800 17,369,243 +11,500 7.31% 48,633,880
2012-11-08 2012-11-06 2.850 17,357,743 +8,500 7.31% 49,469,568
2012-11-07 2012-11-05 2.800 17,349,243 +25,000 7.30% 48,577,880
2012-11-05 2012-11-01 2.800 17,324,243 -65,000 7.29% 48,507,880
2012-11-02 2012-10-31 2.950 17,389,243 -21,500 7.32% 51,298,267
2012-11-01 2012-10-30 2.900 17,410,743 -28,000 7.33% 50,491,155
2012-10-31 2012-10-29 2.800 17,438,743 -57,000 7.34% 48,828,480
2012-10-30 2012-10-26 2.750 17,495,743 +48,500 7.37% 48,113,293
2012-10-29 2012-10-25 2.800 17,447,243 +135,500 7.35% 48,852,280
2012-10-26 2012-10-24 2.600 17,311,743 +53,500 7.29% 45,010,532
2012-10-25 2012-10-22 2.600 17,258,243 +63,500 7.27% 44,871,432
2012-10-24 2012-10-19 2.550 17,194,743 +178,500 7.24% 43,846,595
2012-10-19 2012-10-17 2.350 17,016,243 +31,000 7.16% 39,988,171
2012-10-18 2012-10-16 2.490 16,985,243 +280,500 7.15% 42,293,255
2012-10-17 2012-10-15 2.290 16,704,743 +140,500 7.03% 38,253,861
2012-10-16 2012-10-12 2.070 16,564,243 -3,000 6.97% 34,287,983
2012-10-15 2012-10-11 2.060 16,567,243 -30,500 6.98% 34,128,521
2012-10-10 2012-10-08 2.000 16,597,743 -7,000 6.99% 33,195,486
2012-10-08 2012-10-04 2.020 16,604,743 +1,500 6.99% 33,541,581
2012-10-05 2012-10-03 2.010 16,603,243 -9,000 6.99% 33,372,518
2012-10-04 2012-09-28 1.990 16,612,243 -4,500 6.99% 33,058,364
2012-09-28 2012-09-26 2.020 16,616,743 +300,000 7.00% 33,565,821
2012-09-26 2012-09-24 1.990 16,316,743 +10,000 6.87% 32,470,319
2012-09-25 2012-09-21 2.080 16,306,743 +14,500 6.87% 33,918,025
2012-09-24 2012-09-20 1.990 16,292,243 -1,000 6.86% 32,421,564
2012-09-21 2012-09-19 2.020 16,293,243 -20,000 6.86% 32,912,351
2012-09-19 2012-09-17 1.990 16,313,243 +13,500 6.87% 32,463,354
2012-09-17 2012-09-13 2.040 16,299,743 -25,000 6.86% 33,251,476
2012-09-14 2012-09-12 2.000 16,324,743 -1,500 6.87% 32,649,486
2012-09-13 2012-09-11 2.070 16,326,243 -4,000 6.87% 33,795,323
2012-09-12 2012-09-10 2.000 16,330,243 -49,000 6.88% 32,660,486
2012-09-11 2012-09-07 2.000 16,379,243 -47,000 6.90% 32,758,486
2012-09-05 2012-09-03 2.020 16,426,243 +30,000 6.92% 33,181,011
2012-09-04 2012-08-31 1.990 16,396,243 +10,000 6.90% 32,628,524
2012-09-03 2012-08-30 2.000 16,386,243 +13,500 6.90% 32,772,486
2012-08-31 2012-08-29 2.020 16,372,743 -30,000 6.89% 33,072,941
2012-08-30 2012-08-28 2.000 16,402,743 -500 6.91% 32,805,486
2012-08-29 2012-08-27 2.090 16,403,243 -20,000 6.91% 34,282,778
2012-08-28 2012-08-24 2.100 16,423,243 -39,500 6.91% 34,488,810
2012-08-27 2012-08-23 2.050 16,462,743 -4,000 6.93% 33,748,623
2012-08-24 2012-08-22 2.020 16,466,743 -169,000 6.93% 33,262,821
2012-08-23 2012-08-21 1.970 16,635,743 -9,000 7.00% 32,772,414
2012-08-15 2012-08-13 1.940 16,644,743 +19,000 7.01% 32,290,801
2012-08-14 2012-08-10 1.920 16,625,743 +500 7.00% 31,921,427
2012-08-10 2012-08-08 1.900 16,625,243 -1,000 7.00% 31,587,962
2012-08-09 2012-08-07 1.800 16,626,243 +89,500 7.00% 29,927,237
2012-08-03 2012-08-01 1.850 16,536,743 -16,500 6.96% 30,592,975
2012-07-30 2012-07-26 1.850 16,553,243 +2,500 6.97% 30,623,500
2012-07-25 2012-07-23 1.860 16,550,743 -23,500 6.97% 30,784,382
2012-07-24 2012-07-20 1.920 16,574,243 +10,000 6.98% 31,822,547
2012-07-23 2012-07-19 1.950 16,564,243 -9,500 6.97% 32,300,274
2012-07-20 2012-07-18 1.920 16,573,743 -7,000 6.98% 31,821,587
2012-07-19 2012-07-17 1.980 16,580,743 +500 6.98% 32,829,871
2012-07-13 2012-07-11 1.950 16,580,243 -6,000 6.98% 32,331,474
2012-07-12 2012-07-10 2.000 16,586,243 -8,000 6.98% 33,172,486
2012-07-09 2012-07-05 2.060 16,594,243 +500 6.99% 34,184,141
2012-07-06 2012-07-04 1.990 16,593,743 -6,000 6.99% 33,021,549
2012-07-05 2012-07-03 1.920 16,599,743 +500 6.99% 31,871,507
2012-07-04 2012-06-29 1.990 16,599,243 +6,000 6.99% 33,032,494
2012-07-03 2012-06-28 1.990 16,593,243 +3,500 6.99% 33,020,554
2012-06-29 2012-06-27 1.940 16,589,743 +12,500 6.98% 32,184,101
2012-06-28 2012-06-26 1.990 16,577,243 +1,000 6.98% 32,988,714
2012-06-27 2012-06-25 1.990 16,576,243 +50,000 6.98% 32,986,724
2012-06-22 2012-06-20 1.950 16,526,243 +500 6.96% 32,226,174
2012-06-19 2012-06-15 2.000 16,525,743 -2,000 6.96% 33,051,486
2012-06-18 2012-06-14 1.980 16,527,743 -10,000 6.96% 32,724,931
2012-06-13 2012-06-11 2.000 16,537,743 +24,500 6.96% 33,075,486
2012-06-11 2012-06-07 1.970 16,513,243 -42,000 6.95% 32,531,089
2012-06-07 2012-06-05 1.970 16,555,243 +25,000 6.97% 32,613,829
2012-06-05 2012-06-01 2.030 16,530,243 +7,000 6.96% 33,556,393
2012-06-01 2012-05-30 2.030 16,523,243 +7,500 6.96% 33,542,183
2012-05-31 2012-05-29 2.050 16,515,743 +13,000 6.95% 33,857,273
2012-05-28 2012-05-24 2.060 16,502,743 -20,000 6.95% 33,995,651
2012-05-25 2012-05-23 2.050 16,522,743 -4,000 6.96% 33,871,623
2012-05-24 2012-05-22 2.030 16,526,743 +34,500 6.96% 33,549,288
2012-05-22 2012-05-18 1.960 16,492,243 -35,500 6.94% 32,324,796
2012-05-21 2012-05-17 1.960 16,527,743 +70,500 6.96% 32,394,376
2012-05-18 2012-05-16 1.960 16,457,243 +70,000 6.93% 32,256,196
2012-05-17 2012-05-15 1.990 16,387,243 +9,000 6.90% 32,610,614
2012-05-16 2012-05-14 2.000 16,378,243 +119,500 6.90% 32,756,486
2012-05-15 2012-05-11 2.040 16,258,743 +87,500 6.85% 33,167,836
2012-05-14 2012-05-10 2.040 16,171,243 +72,000 6.81% 32,989,336
2012-05-11 2012-05-09 1.990 16,099,243 -26,500 6.78% 32,037,494
2012-05-09 2012-05-07 2.000 16,125,743 -29,000 6.79% 32,251,486
2012-05-07 2012-05-03 2.020 16,154,743 -10,000 6.80% 32,632,581
2012-05-02 2012-04-27 2.090 16,164,743 +500 6.81% 33,784,313
2012-04-30 2012-04-26 2.020 16,164,243 -8,000 6.81% 32,651,771
2012-04-26 2012-04-24 2.030 16,172,243 -134,000 6.81% 32,829,653
2012-04-24 2012-04-20 1.990 16,306,243 +500 6.87% 32,449,424
2012-04-20 2012-04-18 2.000 16,305,743 -3,000 6.87% 32,611,486
2012-04-19 2012-04-17 1.960 16,308,743 -4,000 6.87% 31,965,136
2012-04-18 2012-04-16 1.910 16,312,743 -500 6.87% 31,157,339
2012-04-17 2012-04-13 2.000 16,313,243 -50,000 6.87% 32,626,486
2012-04-16 2012-04-12 1.900 16,363,243 -2,000 6.89% 31,090,162
2012-04-13 2012-04-11 1.900 16,365,243 -500 6.89% 31,093,962
2012-04-03 2012-03-30 1.830 16,365,743 +4,000 6.89% 29,949,310
2012-04-02 2012-03-29 1.890 16,361,743 +44,000 6.89% 30,923,694
2012-03-29 2012-03-27 1.930 16,317,743 -19,500 6.87% 31,493,244
2012-03-27 2012-03-23 1.980 16,337,243 +50,000 6.88% 32,347,741
2012-03-26 2012-03-22 1.980 16,287,243 +100,000 6.86% 32,248,741
2012-03-23 2012-03-21 1.960 16,187,243 +4,500 6.82% 31,726,996
2012-03-22 2012-03-20 2.040 16,182,743 +19,000 6.81% 33,012,796
2012-03-21 2012-03-19 2.070 16,163,743 +5,000 6.81% 33,458,948
2012-03-20 2012-03-16 2.120 16,158,743 -1,500 6.80% 34,256,535
2012-03-19 2012-03-15 2.100 16,160,243 -8,000 6.80% 33,936,510
2012-03-16 2012-03-14 2.140 16,168,243 -8,000 6.81% 34,600,040
2012-03-14 2012-03-12 2.100 16,176,243 +18,500 6.81% 33,970,110
2012-03-13 2012-03-09 2.080 16,157,743 +3,500 6.80% 33,608,105
2012-03-12 2012-03-08 2.140 16,154,243 -37,500 6.80% 34,570,080
2012-03-09 2012-03-07 2.140 16,191,743 +26,500 6.82% 34,650,330
2012-03-08 2012-03-06 2.100 16,165,243 +11,000 6.81% 33,947,010
2012-03-07 2012-03-05 2.220 16,154,243 +12,500 6.80% 35,862,419
2012-03-06 2012-03-02 2.250 16,141,743 -82,000 6.80% 36,318,922
2012-03-02 2012-02-29 2.250 16,223,743 +4,000 6.83% 36,503,422
2012-03-01 2012-02-28 2.280 16,219,743 +37,000 6.83% 36,981,014
2012-02-29 2012-02-27 2.270 16,182,743 -154,000 6.81% 36,734,827
2012-02-28 2012-02-24 2.000 16,336,743 +1,500 6.88% 32,673,486
2012-02-27 2012-02-23 1.980 16,335,243 -25,000 6.88% 32,343,781
2012-02-24 2012-02-22 1.990 16,360,243 +170,000 6.89% 32,556,884
2012-02-23 2012-02-21 2.000 16,190,243 +4,000 6.82% 32,380,486
2012-02-22 2012-02-20 1.980 16,186,243 +10,000 6.81% 32,048,761
2012-02-21 2012-02-17 1.960 16,176,243 -9,000 6.81% 31,705,436
2012-02-20 2012-02-16 1.970 16,185,243 -25,000 6.81% 31,884,929
2012-02-14 2012-02-10 2.050 16,210,243 +85,000 6.83% 33,230,998
2012-02-13 2012-02-09 2.120 16,125,243 -10,000 6.79% 34,185,515
2012-02-10 2012-02-08 2.020 16,135,243 +14,000 6.79% 32,593,191
2012-02-09 2012-02-07 1.950 16,121,243 +12,500 6.79% 31,436,424
2012-02-08 2012-02-06 2.000 16,108,743 +60,000 6.78% 32,217,486
2012-02-06 2012-02-02 1.960 16,048,743 -54,500 6.76% 31,455,536
2012-02-02 2012-01-31 2.000 16,103,243 +58,500 6.78% 32,206,486
2012-02-01 2012-01-30 1.970 16,044,743 +16,500 6.76% 31,608,144
2012-01-31 2012-01-27 1.980 16,028,243 -4,000 6.75% 31,735,921
2012-01-30 2012-01-26 2.000 16,032,243 +18,500 6.75% 32,064,486
2012-01-27 2012-01-20 2.040 16,013,743 -5,500 6.74% 32,668,036
2012-01-26 2012-01-19 2.080 16,019,243 +52,500 6.74% 33,320,025
2012-01-20 2012-01-18 1.900 15,966,743 +500 6.72% 30,336,812
2012-01-19 2012-01-17 1.900 15,966,243 -121,000 6.72% 30,335,862
2012-01-18 2012-01-16 1.940 16,087,243 +4,500 6.77% 31,209,251
2012-01-17 2012-01-13 2.000 16,082,743 -5,000 6.77% 32,165,486
2012-01-16 2012-01-12 2.000 16,087,743 +500 6.77% 32,175,486
2012-01-12 2012-01-10 2.000 16,087,243 +18,500 6.77% 32,174,486
2012-01-10 2012-01-06 1.950 16,068,743 +53,500 6.77% 31,334,049
2012-01-09 2012-01-05 2.020 16,015,243 +19,500 6.74% 32,350,791
2012-01-06 2012-01-04 2.020 15,995,743 -11,000 6.73% 32,311,401
2012-01-05 2012-01-03 1.930 16,006,743 +16,000 6.74% 30,893,014
2012-01-03 2011-12-29 2.020 15,990,743 +65,000 6.73% 32,301,301
2011-12-30 2011-12-28 2.010 15,925,743 +56,000 6.71% 32,010,743
2011-12-29 2011-12-23 1.940 15,869,743 +2,500 6.68% 30,787,301
2011-12-28 2011-12-22 1.950 15,867,243 -16,500 6.68% 30,941,124
2011-12-21 2011-12-19 1.990 15,883,743 +111,000 6.69% 31,608,649
2011-12-20 2011-12-16 2.000 15,772,743 +11,000 6.64% 31,545,486
2011-12-19 2011-12-15 1.920 15,761,743 +71,500 6.64% 30,262,547
2011-12-16 2011-12-14 1.990 15,690,243 -8,000 6.61% 31,223,584
2011-12-15 2011-12-13 2.000 15,698,243 -19,500 6.61% 31,396,486
2011-12-14 2011-12-12 2.000 15,717,743 +9,500 6.62% 31,435,486
2011-12-13 2011-12-09 2.050 15,708,243 +31,500 6.61% 32,201,898
2011-12-12 2011-12-08 2.060 15,676,743 +8,500 6.60% 32,294,091
2011-12-09 2011-12-07 2.060 15,668,243 +8,500 6.60% 32,276,581
2011-12-08 2011-12-06 2.080 15,659,743 +45,000 6.59% 32,572,265
2011-12-07 2011-12-05 2.070 15,614,743 +16,000 6.57% 32,322,518
2011-12-06 2011-12-02 2.100 15,598,743 +500 6.57% 32,757,360
2011-12-02 2011-11-30 2.060 15,598,243 +57,000 6.57% 32,132,381
2011-12-01 2011-11-29 2.130 15,541,243 +49,500 6.54% 33,102,848
2011-11-30 2011-11-28 2.190 15,491,743 -1,000 6.52% 33,926,917
2011-11-29 2011-11-25 2.180 15,492,743 +32,500 6.52% 33,774,180
2011-11-28 2011-11-24 2.010 15,460,243 +6,500 6.51% 31,075,088
2011-11-25 2011-11-23 2.140 15,453,743 +66,000 6.51% 33,071,010
2011-11-24 2011-11-22 2.150 15,387,743 +44,000 6.48% 33,083,647
2011-11-23 2011-11-21 2.100 15,343,743 +139,500 6.46% 32,221,860
2011-11-22 2011-11-18 2.180 15,204,243 -19,000 6.40% 33,145,250
2011-11-21 2011-11-17 2.180 15,223,243 +15,500 6.41% 33,186,670
2011-11-18 2011-11-16 2.140 15,207,743 +85,000 6.40% 32,544,570
2011-11-17 2011-11-15 2.170 15,122,743 -36,500 6.37% 32,816,352
2011-11-16 2011-11-14 2.260 15,159,243 -19,000 6.38% 34,259,889
2011-11-15 2011-11-11 2.190 15,178,243 +51,500 6.39% 33,240,352
2011-11-14 2011-11-10 2.180 15,126,743 +141,500 6.37% 32,976,300
2011-11-11 2011-11-09 2.210 14,985,243 +100,500 6.31% 33,117,387
2011-11-10 2011-11-08 2.200 14,884,743 +207,000 6.27% 32,746,435
2011-11-09 2011-11-07 2.400 14,677,743 +33,500 6.18% 35,226,583
2011-11-08 2011-11-04 2.240 14,644,243 -58,500 6.17% 32,803,104
2011-11-07 2011-11-03 2.000 14,702,743 -23,000 6.19% 29,405,486
2011-11-04 2011-11-02 2.060 14,725,743 +16,000 6.20% 30,335,031
2011-11-03 2011-11-01 2.040 14,709,743 -500 6.19% 30,007,876
2011-11-02 2011-10-31 1.960 14,710,243 -8,000 6.19% 28,832,076
2011-11-01 2011-10-28 2.000 14,718,243 +23,500 6.20% 29,436,486
2011-10-31 2011-10-27 2.050 14,694,743 -126,500 6.19% 30,124,223
2011-10-28 2011-10-26 1.920 14,821,243 +11,000 6.24% 28,456,787
2011-10-27 2011-10-25 1.970 14,810,243 -14,230,500 6.24% 29,176,179
2011-10-26 2011-10-24 1.940 29,040,743 +29,000 12.23% 56,339,041
2011-10-25 2011-10-21 1.940 29,011,743 +13,000 12.21% 56,282,781
2011-10-24 2011-10-20 1.900 28,998,743 +8,500 12.21% 55,097,612
2011-10-21 2011-10-19 1.940 28,990,243 +48,201 12.21% 56,241,071
2011-10-20 2011-10-18 1.950 28,942,042 +31,500 12.19% 56,436,982
2011-10-19 2011-10-17 2.080 28,910,542 -206,000 12.17% 60,133,927
2011-10-18 2011-10-14 2.120 29,116,542 +16,000 12.26% 61,727,069
2011-10-17 2011-10-13 2.260 29,100,542 +85,000 12.25% 65,767,225
2011-10-14 2011-10-12 1.980 29,015,542 -8,701 12.22% 57,450,773
2011-10-13 2011-10-11 1.980 29,024,243 -16,500 12.22% 57,468,001
2011-10-12 2011-10-10 1.980 29,040,743 +31,000 12.23% 57,500,671
2011-10-11 2011-10-07 1.960 29,009,743 +79,500 12.21% 56,859,096
2011-10-10 2011-10-06 1.980 28,930,243 +29,000 12.18% 57,281,881
2011-10-07 2011-10-04 1.890 28,901,243 +120,000 12.17% 54,623,349
2011-10-06 2011-10-03 1.870 28,781,243 +71,746 12.12% 53,820,924
2011-10-04 2011-09-30 1.880 28,709,497 +151,000 12.09% 53,973,854
2011-10-03 2011-09-28 1.860 28,558,497 +21,000 12.02% 53,118,804
2011-09-30 2011-09-27 1.910 28,537,497 +325,000 12.02% 54,506,619
2011-09-28 2011-09-26 1.730 28,212,497 +57,500 11.88% 48,807,620
2011-09-27 2011-09-23 1.730 28,154,997 +47,500 11.85% 48,708,145
2011-09-26 2011-09-22 1.810 28,107,497 -306,500 11.83% 50,874,570
2011-09-23 2011-09-21 2.190 28,413,997 +9,000 11.96% 62,226,653
2011-09-22 2011-09-20 2.244 28,404,997 -93,000 11.96% 63,732,292
2011-09-21 2011-09-19 2.161 28,497,997 -5,810,062 12.00% 61,572,772
2011-09-20 2011-09-16 2.244 34,308,059 -46,330 12.00% 76,976,992
2011-09-19 2011-09-15 2.244 34,354,389 -43,923 12.02% 77,080,943
2011-09-16 2011-09-14 2.161 34,398,312 -51,143 12.04% 74,320,993
2011-09-15 2011-09-12 2.202 34,449,455 -64,982 12.05% 75,862,867
2011-09-14 2011-09-09 2.244 34,514,437 -11,432 12.08% 77,440,042
2011-09-12 2011-09-08 2.202 34,525,869 -67,990 12.08% 76,031,142
2011-09-09 2011-09-07 2.244 34,593,859 -5,415 12.10% 77,618,241
2011-09-08 2011-09-06 2.119 34,599,274 -12,636 12.11% 73,317,592
2011-09-07 2011-09-05 2.161 34,611,910 -12,635 12.11% 74,782,493
2011-09-06 2011-09-02 2.202 34,624,545 +43,923 12.11% 76,248,442
2011-09-01 2011-08-30 2.244 34,580,622 +42,118 12.10% 77,588,542
2011-08-31 2011-08-29 2.161 34,538,504 -1,805 12.08% 74,623,892
2011-08-30 2011-08-26 2.161 34,540,309 +27,677 12.08% 74,627,792
2011-08-29 2011-08-25 2.202 34,512,632 +22,864 12.08% 76,001,993
2011-08-26 2011-08-24 2.119 34,489,768 -28,881 12.07% 73,085,543
2011-08-25 2011-08-23 2.078 34,518,649 -24,067 12.08% 71,712,493
2011-08-24 2011-08-22 2.078 34,542,716 +69,795 12.09% 71,762,492
2011-08-23 2011-08-19 2.202 34,472,921 +33,093 12.06% 75,914,543
2011-08-22 2011-08-18 2.244 34,439,828 +12,034 12.05% 77,272,642
2011-08-19 2011-08-17 2.285 34,427,794 -602 12.05% 78,676,116
2011-08-18 2011-08-16 2.285 34,428,396 -190,734 12.05% 78,677,492
2011-08-17 2011-08-15 2.327 34,619,130 +5,415 12.11% 80,551,792
2011-08-16 2011-08-12 2.327 34,613,715 +268,352 12.11% 80,539,192
2011-08-15 2011-08-11 2.244 34,345,363 +33,092 12.02% 77,060,691
2011-08-12 2011-08-10 2.285 34,312,271 -43,321 12.01% 78,412,117
2011-08-11 2011-08-09 2.202 34,355,592 +158,243 12.02% 75,656,167
2011-08-10 2011-08-08 2.285 34,197,349 -15,644 11.96% 78,149,492
2011-08-09 2011-08-05 2.327 34,212,993 +105,897 11.97% 79,606,792
2011-08-08 2011-08-04 2.493 34,107,096 +51,745 11.93% 85,028,990
2011-08-05 2011-08-03 2.659 34,055,351 +42,118 11.92% 90,559,989
2011-08-04 2011-08-02 2.784 34,013,233 +76,414 11.90% 94,687,739
2011-08-03 2011-08-01 2.410 33,936,819 +225,030 11.87% 81,784,340
2011-08-02 2011-07-29 2.327 33,711,789 -28,881 11.80% 78,440,591
2011-08-01 2011-07-28 2.368 33,740,670 +136,582 11.81% 79,909,716
2011-07-29 2011-07-27 2.285 33,604,088 -21,660 11.76% 76,793,742
2011-07-28 2011-07-26 2.327 33,625,748 -58,364 11.77% 78,240,390
2011-07-27 2011-07-25 2.327 33,684,112 -10,229 11.79% 78,376,192
2011-07-26 2011-07-22 2.327 33,694,341 -9,025 11.79% 78,399,993
2011-07-25 2011-07-21 2.327 33,703,366 +180,506 11.79% 78,420,992
2011-07-22 2011-07-20 2.285 33,522,860 +189,530 11.73% 76,608,116
2011-07-21 2011-07-19 2.327 33,333,330 -11,432 11.66% 77,559,992
2011-07-20 2011-07-18 2.410 33,344,762 -122,743 11.67% 80,357,542
2011-07-19 2011-07-15 2.285 33,467,505 +44,524 11.71% 76,481,616
2011-07-18 2011-07-14 2.410 33,422,981 +74,609 11.69% 80,546,042
2011-07-15 2011-07-13 2.285 33,348,372 +735,861 11.67% 76,209,367
2011-06-21 2011-06-17 2.493 32,612,511 +15,643 11.41% 81,302,990
2011-06-20 2011-06-16 2.493 32,596,868 +157,040 11.41% 81,263,992
2011-06-17 2011-06-15 2.701 32,439,828 -242,479 11.35% 87,611,865
2011-06-16 2011-06-14 2.950 32,682,307 +119,134 11.43% 96,414,440
2011-06-15 2011-06-13 2.909 32,563,173 +116,727 11.39% 94,709,989
2011-06-14 2011-06-10 2.867 32,446,446 +9,025 11.35% 93,022,338
2011-06-13 2011-06-09 2.784 32,437,421 +338,748 11.35% 90,300,914
2011-06-10 2011-06-08 2.950 32,098,673 +6,017 11.23% 94,692,690
2011-06-09 2011-06-07 2.950 32,092,656 +189,531 11.23% 94,674,940
2011-06-08 2011-06-03 2.784 31,903,125 +40,313 11.16% 88,813,515
2011-06-07 2011-06-02 2.784 31,862,812 +542,719 11.15% 88,701,289
2011-06-03 2011-06-01 2.909 31,320,093 +48,135 10.96% 91,094,490
2011-06-02 2011-05-31 2.909 31,271,958 +129,964 10.94% 90,954,490
2011-06-01 2011-05-30 2.992 31,141,994 +277,377 10.90% 93,164,389
2011-05-31 2011-05-27 2.867 30,864,617 +132,972 10.80% 88,487,314
2011-05-30 2011-05-26 2.825 30,731,645 +16,847 10.75% 86,829,190
2011-05-27 2011-05-25 2.950 30,714,798 +112,515 10.75% 90,610,190
2011-05-26 2011-05-24 2.867 30,602,283 +317,569 10.71% 87,735,215
2011-05-24 2011-05-20 3.158 30,284,714 -451,865 10.60% 95,633,070
2011-05-23 2011-05-19 2.825 30,736,579 +105,776 10.75% 86,843,130
2011-05-20 2011-05-18 2.535 30,630,803 -188,327 10.72% 77,635,302
2011-05-19 2011-05-17 2.327 30,819,130 -36,101 10.78% 71,709,952
2011-05-18 2011-05-16 2.327 30,855,231 +108,303 10.80% 71,793,951
2011-05-17 2011-05-13 2.285 30,746,928 -101,685 10.76% 70,264,417
2011-05-16 2011-05-12 2.161 30,848,613 +84,236 10.79% 66,651,513
2011-05-13 2011-05-11 2.161 30,764,377 +130,566 10.76% 66,469,513
2011-05-12 2011-05-09 2.161 30,633,811 +136,582 10.72% 66,187,412
2011-05-11 2011-05-06 2.161 30,497,229 +179,904 10.67% 65,892,313
2011-05-09 2011-05-05 2.161 30,317,325 +115,524 10.61% 65,503,612
2011-05-06 2011-05-04 2.078 30,201,801 +21,059 10.57% 62,744,242
2011-05-05 2011-05-03 2.119 30,180,742 +99,277 10.56% 63,954,501
2011-05-04 2011-04-29 2.161 30,081,465 +26,475 10.52% 64,994,013
2011-05-03 2011-04-28 2.161 30,054,990 -12,034 10.52% 64,936,811
2011-04-29 2011-04-27 2.202 30,067,024 -13,237 10.52% 66,212,097
2011-04-28 2011-04-26 2.244 30,080,261 +140,192 10.52% 67,491,082
2011-04-27 2011-04-21 2.285 29,940,069 -6,618 10.48% 68,420,543
2011-04-26 2011-04-20 2.202 29,946,687 -31,288 10.48% 65,947,097
2011-04-21 2011-04-19 2.244 29,977,975 -2,406 10.49% 67,261,583
2011-04-20 2011-04-18 2.244 29,980,381 +185,920 10.49% 67,266,981
2011-04-19 2011-04-15 2.244 29,794,461 +64,982 10.42% 66,849,832
2011-04-18 2011-04-14 2.244 29,729,479 +16,246 10.40% 66,704,032
2011-04-15 2011-04-13 2.202 29,713,233 +169,073 10.40% 65,432,996
2011-04-14 2011-04-12 2.202 29,544,160 +77,016 10.34% 65,060,672
2011-04-13 2011-04-11 2.285 29,467,144 -17,449 10.31% 67,339,791
2011-04-12 2011-04-08 2.327 29,484,593 +37,304 10.32% 68,604,751
2011-04-11 2011-04-07 2.368 29,447,289 -22,262 10.30% 69,741,487
2011-04-08 2011-04-06 2.244 29,469,551 -48,135 10.31% 66,120,832
2011-04-07 2011-04-04 2.244 29,517,686 +38,508 10.33% 66,228,832
2011-04-06 2011-04-01 2.202 29,479,178 +2,407 10.31% 64,917,572
2011-04-01 2011-03-30 2.244 29,476,771 -22,263 10.31% 66,137,031
2011-03-31 2011-03-29 2.244 29,499,034 +46,330 10.32% 66,186,983
2011-03-30 2011-03-28 2.285 29,452,704 +12,034 10.30% 67,306,792
2011-03-29 2011-03-25 2.327 29,440,670 +76,414 10.30% 68,502,551
2011-03-28 2011-03-24 2.368 29,364,256 -60,169 10.27% 69,544,836
2011-03-25 2011-03-23 2.368 29,424,425 +12,034 10.30% 69,687,337
2011-03-24 2011-03-22 2.327 29,412,391 -26,474 10.29% 68,436,751
2011-03-23 2011-03-21 2.244 29,438,865 +35,499 10.30% 66,051,981
2011-03-22 2011-03-18 2.244 29,403,366 -3,610 10.29% 65,972,332
2011-03-21 2011-03-17 2.161 29,406,976 +17,449 10.29% 63,536,712
2011-03-18 2011-03-16 2.327 29,389,527 +25,872 10.28% 68,383,551
2011-03-17 2011-03-15 2.244 29,363,655 -215,403 10.27% 65,883,233
2011-03-16 2011-03-14 2.368 29,579,058 -19,855 10.35% 70,053,562
2011-03-15 2011-03-11 2.410 29,598,913 +12,033 10.36% 71,330,420
2011-03-14 2011-03-10 2.451 29,586,880 +105,897 10.35% 72,530,757
2011-03-11 2011-03-09 2.451 29,480,983 -17,449 10.31% 72,271,156
2011-03-10 2011-03-08 2.535 29,498,432 +50,542 10.32% 74,765,251
2011-03-09 2011-03-07 2.576 29,447,890 -166,065 10.30% 75,860,709
2011-03-07 2011-03-03 2.202 29,613,955 +6,618 10.36% 65,214,371
2011-03-04 2011-03-02 2.244 29,607,337 +12,034 10.36% 66,429,982
2011-03-03 2011-03-01 2.244 29,595,303 +2,647 10.35% 66,402,981
2011-03-02 2011-02-28 2.285 29,592,656 +19,856 10.35% 67,626,617
2011-03-01 2011-02-25 2.244 29,572,800 +45,126 10.35% 66,352,491
2011-02-28 2011-02-24 2.119 29,527,674 +183,514 10.33% 62,570,618
2011-02-25 2011-02-23 2.244 29,344,160 -19,856 10.27% 65,839,492
2011-02-24 2011-02-22 2.285 29,364,016 -48,134 10.27% 67,104,118
2011-02-23 2011-02-21 2.327 29,412,150 -1,805 10.29% 68,436,191
2011-02-22 2011-02-18 2.327 29,413,955 -6,017 10.29% 68,440,390
2011-02-21 2011-02-17 2.285 29,419,972 +6,017 10.29% 67,231,991
2011-02-18 2011-02-16 2.327 29,413,955 -31,288 10.29% 68,440,390
2011-02-17 2011-02-15 2.285 29,445,243 -101,083 10.30% 67,289,742
2011-02-16 2011-02-14 2.368 29,546,326 +63,778 10.34% 69,976,041
2011-02-15 2011-02-11 2.368 29,482,548 -24,669 10.32% 69,824,993
2011-02-14 2011-02-10 2.368 29,507,217 -1,805 10.32% 69,883,417
2011-02-11 2011-02-09 2.451 29,509,022 -102,286 10.32% 72,339,892
2011-02-10 2011-02-08 2.493 29,611,308 +18,652 10.36% 73,820,991
2011-02-09 2011-02-07 2.535 29,592,656 +6,017 10.35% 75,004,066
2011-02-08 2011-02-02 2.535 29,586,639 -52,347 10.35% 74,988,816
2011-02-07 2011-01-31 2.368 29,638,986 -7,220 10.37% 70,195,492
2011-02-01 2011-01-28 2.410 29,646,206 -5,415 10.37% 71,444,392
2011-01-31 2011-01-27 2.451 29,651,621 +24,669 10.37% 72,689,466
2011-01-28 2011-01-26 2.451 29,626,952 +54,152 10.37% 72,628,991
2011-01-26 2011-01-24 2.410 29,572,800 -30,084 10.35% 71,267,491
2011-01-25 2011-01-21 2.493 29,602,884 -30,686 10.36% 73,799,990
2011-01-24 2011-01-20 2.451 29,633,570 -30,686 10.37% 72,645,215
2011-01-21 2011-01-19 2.493 29,664,256 -21,059 10.38% 73,952,990
2011-01-20 2011-01-18 2.410 29,685,315 +8,423 10.39% 71,538,641
2011-01-19 2011-01-17 2.451 29,676,892 +37,906 10.38% 72,751,417
2011-01-18 2011-01-14 2.410 29,638,986 +244,284 10.37% 71,426,992
2011-01-17 2011-01-13 2.493 29,394,702 +28,280 10.28% 73,280,992
2011-01-14 2011-01-12 2.576 29,366,422 +114,320 10.27% 75,650,840
2011-01-13 2011-01-11 2.659 29,252,102 -34,296 10.23% 77,787,190
2011-01-12 2011-01-10 2.659 29,286,398 -394,104 10.25% 77,878,390
2011-01-11 2011-01-07 2.784 29,680,502 -4,212 10.38% 82,626,065
2011-01-10 2011-01-06 2.784 29,684,714 +3,611 10.39% 82,637,791
2011-01-07 2011-01-05 2.825 29,681,103 -14,441 10.38% 83,860,988
2011-01-06 2011-01-04 2.742 29,695,544 +157,040 10.39% 81,434,090
2011-01-05 2011-01-03 2.784 29,538,504 -15,644 10.33% 82,230,764
2011-01-04 2010-12-31 2.825 29,554,148 -48,736 10.34% 83,502,290
2011-01-03 2010-12-29 2.659 29,602,884 -2,407 10.36% 78,719,989
2010-12-30 2010-12-28 2.701 29,605,291 +34,296 10.36% 79,956,490
2010-12-29 2010-12-24 2.701 29,570,995 +49,338 10.35% 79,863,865
2010-12-28 2010-12-22 2.825 29,521,657 -91,456 10.33% 83,410,490
2010-12-23 2010-12-21 2.867 29,613,113 +59,567 10.36% 84,899,314
2010-12-22 2010-12-20 2.950 29,553,546 +696,751 10.34% 87,184,438
2010-12-17 2010-12-15 2.701 28,856,795 +69,795 10.10% 77,934,989
2010-12-16 2010-12-14 2.742 28,787,000 -48,135 10.07% 78,942,590
2010-12-15 2010-12-13 2.784 28,835,135 +43,322 10.09% 80,272,691
2010-12-14 2010-12-10 2.784 28,791,813 -40,313 10.07% 80,152,089
2010-12-13 2010-12-09 2.825 28,832,126 +68,231 10.09% 81,462,289
2010-12-10 2010-12-08 2.825 28,763,895 -45,127 10.06% 81,269,509
2010-12-09 2010-12-07 2.825 28,809,022 +10,831 10.08% 81,397,011
2010-12-08 2010-12-06 2.825 28,798,191 +197,954 10.08% 81,366,409
2010-12-07 2010-12-03 2.950 28,600,237 +89,651 10.01% 84,372,129
2010-12-06 2010-12-02 3.033 28,510,586 +101,083 9.98% 86,476,884
2010-12-03 2010-12-01 3.075 28,409,503 +64,380 9.94% 87,350,699
2010-12-02 2010-11-30 3.075 28,345,123 -30,686 9.92% 87,152,750
2010-12-01 2010-11-29 3.116 28,375,809 +120,939 9.93% 88,426,115
2010-11-30 2010-11-26 2.784 28,254,870 +81,227 9.89% 78,657,320
2010-11-29 2010-11-25 3.033 28,173,643 -24,669 9.86% 85,454,885
2010-11-26 2010-11-24 2.950 28,198,312 -33,694 9.87% 83,186,430
2010-11-25 2010-11-23 2.992 28,232,006 +376,053 9.88% 84,458,869
2010-11-24 2010-11-22 3.158 27,855,953 -49,940 9.75% 87,963,528
2010-11-23 2010-11-19 2.825 27,905,893 +30,084 9.76% 78,845,310
2010-11-22 2010-11-18 2.909 27,875,809 -13,237 9.75% 81,076,790
2010-11-19 2010-11-17 2.576 27,889,046 +30,686 9.76% 71,844,971
2010-11-18 2010-11-16 2.742 27,858,360 -7,822 9.75% 76,395,981
2010-11-17 2010-11-15 2.784 27,866,182 -28,881 9.75% 77,575,271
2010-11-16 2010-11-12 2.950 27,895,063 +191,336 9.76% 82,291,831
2010-11-15 2010-11-11 2.825 27,703,727 +351,384 9.69% 78,274,110
2010-11-12 2010-11-10 2.493 27,352,343 +212,996 9.57% 68,189,391
2010-11-11 2010-11-09 2.410 27,139,347 -131,769 9.50% 65,403,112
2010-11-09 2010-11-05 3.241 27,271,116 -841,155 9.54% 88,382,960
2010-11-08 2010-11-04 2.119 28,112,271 +64,982 9.84% 59,571,308
2010-11-05 2010-11-03 2.119 28,047,289 +395,909 9.81% 59,433,608
2010-11-04 2010-11-02 1.994 27,651,380 +774,368 9.67% 55,147,912
2010-11-03 2010-11-01 2.285 26,877,012 -64,380 9.40% 61,420,692
2010-11-02 2010-10-29 2.410 26,941,392 +816,486 9.43% 64,926,061
2010-11-01 2010-10-28 2.618 26,124,906 +15,042 9.14% 68,385,860
2010-10-29 2010-10-27 2.659 26,109,864 -51,745 9.14% 69,431,350
2010-10-28 2010-10-26 2.701 26,161,609 -289,410 9.15% 70,655,966
2010-10-27 2010-10-25 2.535 26,451,019 +332,130 9.25% 67,041,430
2010-10-26 2010-10-22 2.825 26,118,889 +181,708 9.14% 73,796,309
2010-10-25 2010-10-21 3.158 25,937,181 +66,186 9.07% 81,904,430
2010-10-22 2010-10-20 3.241 25,870,995 +96,871 9.05% 83,845,308
2010-10-21 2010-10-19 3.366 25,774,124 +40,313 9.02% 86,744,103
2010-10-20 2010-10-18 3.407 25,733,811 -231,047 9.00% 87,677,667
2010-10-19 2010-10-15 3.282 25,964,858 -60,168 9.08% 85,228,348
2010-10-18 2010-10-14 3.366 26,025,026 -45,729 9.11% 87,588,526
2010-10-15 2010-10-13 3.490 26,070,755 -113,116 9.12% 90,992,149
2010-10-14 2010-10-12 3.698 26,183,871 -164,260 9.16% 96,826,646
2010-10-13 2010-10-11 3.698 26,348,131 -208,785 9.22% 97,434,071
2010-10-12 2010-10-08 3.698 26,556,916 -364,621 9.29% 98,206,148
2010-10-11 2010-10-07 3.698 26,921,537 -283,995 9.42% 99,554,498
2010-10-08 2010-10-06 3.656 27,205,532 +294,826 9.52% 99,474,307
2010-10-07 2010-10-05 3.823 26,910,706 -539,712 9.42% 102,868,865
2010-10-06 2010-10-04 3.781 27,450,418 -111,913 9.60% 103,791,403
2010-10-05 2010-09-30 4.155 27,562,331 -317,689 9.64% 114,521,485
2010-10-04 2010-09-29 4.321 27,880,020 -555,355 9.75% 120,475,142
2010-09-30 2010-09-28 4.571 28,435,375 -78,821 9.95% 129,963,881
2010-09-29 2010-09-27 4.654 28,514,196 -52,347 9.98% 132,693,663
2010-09-28 2010-09-24 4.820 28,566,543 +120,337 9.99% 137,685,024
2010-09-27 2010-09-22 4.737 28,446,206 -48,135 9.95% 134,741,144
2010-09-24 2010-09-21 4.654 28,494,341 -10,830 9.97% 132,601,265
2010-09-22 2010-09-20 4.820 28,505,171 +90,855 9.97% 137,389,223
2010-09-21 2010-09-17 4.737 28,414,316 -1,033,695 9.94% 134,590,091
2010-09-20 2010-09-16 4.986 29,448,011 -18,652 10.30% 146,827,783
2010-09-17 2010-09-15 4.654 29,466,663 +3,008 10.31% 137,126,063
2010-09-16 2010-09-14 4.654 29,463,655 +54,152 10.31% 137,112,065
2010-09-15 2010-09-13 4.654 29,409,503 +226,233 10.29% 136,860,063
2010-09-14 2010-09-10 5.235 29,183,270 -114,921 10.21% 152,783,173
2010-09-13 2010-09-09 5.318 29,298,191 -500,602 10.25% 155,819,499
2010-09-10 2010-09-08 5.651 29,798,793 +22,262 10.43% 168,387,019
2010-09-09 2010-09-07 5.651 29,776,531 -12,033 10.42% 168,261,221
2010-09-08 2010-09-06 5.734 29,788,564 +19,855 10.42% 170,804,647
2010-09-07 2010-09-03 5.817 29,768,709 -80,626 10.42% 173,164,580
2010-09-06 2010-09-02 5.651 29,849,335 -9,025 10.44% 168,672,622
2010-09-03 2010-09-01 5.651 29,858,360 -54,151 10.45% 168,723,621
2010-09-02 2010-08-31 5.900 29,912,511 +18,050 10.47% 176,486,806
2010-09-01 2010-08-30 5.983 29,894,461 -93,863 10.46% 178,864,539
2010-08-31 2010-08-27 6.066 29,988,324 +71,360 10.49% 181,918,170
2010-08-30 2010-08-26 6.066 29,916,964 +15,042 10.47% 181,485,279
2010-08-27 2010-08-25 6.066 29,901,922 -114,922 10.46% 181,394,029
2010-08-26 2010-08-24 6.066 30,016,844 -81,227 10.50% 182,091,181
2010-08-25 2010-08-23 5.983 30,098,071 -398,917 10.53% 180,082,778
2010-08-24 2010-08-20 5.568 30,496,988 -5,415 10.67% 169,798,080
2010-08-23 2010-08-19 5.651 30,502,403 -102,888 10.67% 172,362,979
2010-08-20 2010-08-18 5.568 30,605,291 -30,084 10.71% 170,401,079
2010-08-19 2010-08-17 5.651 30,635,375 -8,424 10.72% 173,114,377
2010-08-18 2010-08-16 5.485 30,643,799 +110,710 10.72% 168,068,980
2010-08-17 2010-08-13 5.651 30,533,089 +10,229 10.68% 172,536,379
2010-08-16 2010-08-12 5.651 30,522,860 -104,694 10.68% 172,478,577
2010-08-13 2010-08-11 5.651 30,627,554 -75,812 10.72% 173,070,182
2010-08-12 2010-08-10 5.651 30,703,366 -85,439 10.74% 173,498,581
2010-08-11 2010-08-09 5.817 30,788,805 -150,421 10.77% 179,098,479
2010-08-10 2010-08-06 5.734 30,939,226 -521,059 10.83% 177,402,428
2010-08-09 2010-08-05 5.485 31,460,285 +60,770 11.01% 172,547,079
2010-08-06 2010-08-04 5.443 31,399,515 +12,635 10.99% 170,909,130
2010-08-05 2010-08-03 5.526 31,386,880 -89,237 10.98% 173,428,847
2010-08-04 2010-08-02 5.608 31,476,117 +29,101 10.93% 176,517,778
2010-08-03 2010-07-30 5.278 31,447,016 +80,029 10.92% 165,980,781
2010-08-02 2010-07-29 5.443 31,366,987 -101,249 10.89% 170,732,079
2010-07-30 2010-07-28 5.443 31,468,236 -132,774 10.93% 171,283,182
2010-07-29 2010-07-27 5.361 31,601,010 +35,770 10.97% 169,399,728
2010-07-28 2010-07-26 5.443 31,565,240 +152,782 10.96% 171,811,180
2010-07-27 2010-07-23 5.723 31,412,458 +90,942 10.91% 179,787,618
2010-07-26 2010-07-22 5.723 31,321,516 -6,065,426 10.88% 179,267,117
2010-07-23 2010-07-21 5.792 37,386,942 -480,733 10.85% 216,560,376
2010-07-22 2010-07-20 5.999 37,867,675 -96,436 10.99% 227,178,726
2010-07-21 2010-07-19 5.517 37,964,111 -41,330 11.02% 209,431,975
2010-07-20 2010-07-16 5.517 38,005,441 -85,560 11.03% 209,659,975
2010-07-19 2010-07-15 5.034 38,091,001 +55,106 11.06% 191,745,426
2010-07-16 2010-07-14 5.103 38,035,895 -269,732 11.04% 194,090,879
2010-07-15 2010-07-13 4.620 38,305,627 -4,351 11.12% 176,977,129
2010-07-14 2010-07-12 4.620 38,309,978 +10,151 11.12% 176,997,231
2010-07-13 2010-07-09 4.620 38,299,827 -7,250 11.12% 176,950,332
2010-07-12 2010-07-08 4.413 38,307,077 -2,176 11.12% 169,059,179
2010-07-09 2010-07-07 4.000 38,309,253 +17,402 11.12% 153,218,584
2010-07-08 2010-07-06 4.275 38,291,851 +8,701 11.12% 163,710,983
2010-07-07 2010-07-05 4.275 38,283,150 +28,279 11.11% 163,673,783
2010-07-06 2010-07-02 4.482 38,254,871 +68,883 11.11% 171,466,730
2010-07-05 2010-06-30 4.551 38,185,988 +42,055 11.09% 173,791,181
2010-07-02 2010-06-29 4.275 38,143,933 -50,756 11.07% 163,078,582
2010-06-30 2010-06-28 4.206 38,194,689 +86,285 11.09% 160,661,782
2010-06-29 2010-06-25 4.275 38,108,404 -2,175 11.06% 162,926,683
2010-06-28 2010-06-24 4.206 38,110,579 +44,956 11.06% 160,307,982
2010-06-25 2010-06-23 4.344 38,065,623 +32,628 11.64% 165,368,679
2010-06-24 2010-06-22 4.482 38,032,995 +701,885 11.63% 170,472,233
2010-06-23 2010-06-21 4.758 37,331,110 +75,409 11.41% 177,623,229
2010-06-21 2010-06-17 4.551 37,255,701 -18,127 11.39% 169,557,280
2010-06-18 2010-06-15 4.413 37,273,828 -9,426 11.40% 164,499,180
2010-06-17 2010-06-14 4.482 37,283,254 -2,901 11.40% 167,111,729
2010-06-15 2010-06-11 4.482 37,286,155 -7,976 11.40% 167,124,732
2010-06-14 2010-06-10 4.413 37,294,131 -80,484 11.40% 164,588,782
2010-06-11 2010-06-09 4.689 37,374,615 +19,577 11.43% 175,252,978
2010-06-10 2010-06-08 4.827 37,355,038 +4,351 11.42% 180,312,979
2010-06-09 2010-06-07 4.896 37,350,687 -318,894 11.42% 182,867,577
2010-06-08 2010-06-04 5.172 37,669,581 +15,227 11.52% 194,819,229
2010-06-07 2010-06-03 5.379 37,654,354 -40,605 11.51% 202,530,097
2010-06-04 2010-06-02 5.310 37,694,959 +116,739 11.52% 200,149,158
2010-06-03 2010-06-01 5.103 37,578,220 +65,983 11.49% 191,755,439
2010-06-02 2010-05-31 5.034 37,512,237 -32,629 11.47% 188,831,999
2010-06-01 2010-05-28 4.896 37,544,866 +36,255 11.48% 183,818,270
2010-05-31 2010-05-27 4.758 37,508,611 -7,976 11.47% 178,467,787
2010-05-28 2010-05-26 4.137 37,516,587 +36,979 11.47% 155,222,380
2010-05-27 2010-05-25 4.206 37,479,608 -55,832 11.46% 157,653,872
2010-05-26 2010-05-24 4.758 37,535,440 +50,756 11.48% 178,595,441
2010-05-25 2010-05-20 4.482 37,484,684 -33,354 11.46% 168,014,582
2010-05-24 2010-05-19 4.689 37,518,038 +77,585 11.47% 175,925,502
2010-05-20 2010-05-18 4.965 37,440,453 +118,914 11.45% 185,888,857
2010-05-19 2010-05-17 4.827 37,321,539 +25,955,221 11.41% 180,151,279
2010-05-18 2010-05-14 4.896 11,366,318 +52,207 3.48% 55,649,071
2010-05-17 2010-05-13 5.517 11,314,111 -223,327 3.46% 62,415,174
2010-05-14 2010-05-12 5.586 11,537,438 -498,135 3.53% 64,442,765
2010-05-13 2010-05-11 5.723 12,035,573 -89,186 3.68% 68,884,995
2010-05-12 2010-05-10 5.861 12,124,759 +93,536 3.71% 71,067,626
2010-05-11 2010-05-07 5.792 12,031,223 -14,066 3.68% 69,689,738
2010-05-10 2010-05-06 5.723 12,045,289 +108,763 3.68% 68,940,604
2010-05-07 2010-05-05 6.068 11,936,526 -104,413 3.65% 72,433,653
2010-05-06 2010-05-04 5.792 12,040,939 -174,746 3.68% 69,746,017
2010-05-05 2010-05-03 6.137 12,215,685 -56,557 3.73% 74,970,015
2010-05-04 2010-04-30 6.344 12,272,242 -224,777 3.75% 77,855,895
2010-05-03 2010-04-29 6.275 12,497,019 -28,278 3.82% 78,420,136
2010-04-30 2010-04-28 6.206 12,525,297 -179,096 3.83% 77,733,873
2010-04-29 2010-04-27 5.654 12,704,393 +219,701 3.88% 71,836,893
2010-04-28 2010-04-26 5.792 12,484,692 -231,303 3.82% 72,316,414
2010-04-27 2010-04-23 4.620 12,715,995 -229,127 3.89% 58,749,600
2010-04-26 2010-04-22 4.275 12,945,122 -172,136 3.96% 55,344,900
2010-04-23 2010-04-21 4.344 13,117,258 +23,203 4.01% 56,985,371
2010-04-22 2010-04-20 4.344 13,094,055 -84,836 4.00% 56,884,570
2010-04-21 2010-04-19 4.068 13,178,891 -87,735 4.03% 53,618,004
2010-04-20 2010-04-16 4.068 13,266,626 +11,962,151 4.06% 53,974,952
2010-04-01 2010-03-30 8.774 1,304,475 -11,740,274 0.40% 11,444,883
2010-03-31 2010-03-29 9.020 13,044,749 +6,903,007 3.99% 117,664,742
2010-03-30 2010-03-26 9.136 6,141,742 -57,924 3.95% 56,111,561
2010-03-29 2010-03-25 8.730 6,199,666 -33,100 3.99% 54,123,393
2010-03-26 2010-03-24 8.745 6,232,766 -27,858 4.01% 54,502,744
2010-03-25 2010-03-23 8.527 6,260,624 +24,824 4.03% 53,384,500
2010-03-24 2010-03-22 8.919 6,235,800 -13,791 4.01% 55,614,435
2010-03-23 2010-03-19 9.049 6,249,591 -24,825 4.02% 56,553,100
2010-03-22 2010-03-18 8.933 6,274,416 +22,067 4.03% 56,049,824
2010-03-19 2010-03-17 8.701 6,252,349 +2,758 4.02% 54,401,979
2010-03-18 2010-03-16 7.947 6,249,591 +74,474 4.02% 49,665,223
2010-03-17 2010-03-15 9.571 6,175,117 -68,958 3.97% 59,102,977
2010-03-16 2010-03-12 9.006 6,244,075 -322,719 4.01% 56,231,536
2010-03-15 2010-03-11 7.903 6,566,794 -2,759 4.22% 51,900,331
2010-03-12 2010-03-10 7.700 6,569,553 -77,370 4.22% 50,588,357
2010-03-11 2010-03-09 6.526 6,646,923 +93,782 4.27% 43,376,389
2010-03-10 2010-03-08 6.598 6,553,141 +110,332 4.21% 43,239,548
2010-03-09 2010-03-05 6.163 6,442,809 +57,924 4.14% 39,708,586
2010-03-08 2010-03-04 5.946 6,384,885 +41,374 4.11% 37,962,707
2010-03-05 2010-03-03 5.917 6,343,511 +71,578 4.08% 37,532,725
2010-03-04 2010-03-02 5.801 6,271,933 +96,540 4.03% 36,381,587
2010-03-03 2010-03-01 5.438 6,175,393 +16,550 3.97% 33,582,738
2010-03-02 2010-02-26 4.757 6,158,843 +5,516 3.96% 29,294,980
2010-03-01 2010-02-25 4.307 6,153,327 -68,957 3.96% 26,502,490
2010-02-26 2010-02-24 4.220 6,222,284 -38,616 4.00% 26,258,085
2010-02-25 2010-02-23 4.220 6,260,900 +33,099 4.03% 26,421,045
2010-02-24 2010-02-22 4.235 6,227,801 +102,057 4.00% 26,371,681
2010-02-23 2010-02-19 4.206 6,125,744 +24,825 3.94% 25,761,852
2010-02-22 2010-02-18 4.278 6,100,919 +19,308 3.92% 26,099,820
2010-02-19 2010-02-17 4.322 6,081,611 +2,758 4.09% 26,281,802
2010-02-18 2010-02-12 4.104 6,078,853 +93,782 4.09% 24,947,573
2010-02-17 2010-02-11 4.060 5,985,071 +61,372 4.03% 24,302,311
2010-02-12 2010-02-10 3.843 5,923,699 +30,341 3.99% 22,764,551
2010-02-11 2010-02-09 3.625 5,893,358 +21,928 3.97% 21,365,992
2010-02-10 2010-02-08 3.495 5,871,430 -11,033 3.95% 20,520,180
2010-02-09 2010-02-05 3.480 5,882,463 -2,758 3.96% 20,473,433
2010-02-08 2010-02-04 3.480 5,885,221 -5,517 3.96% 20,483,032
2010-02-04 2010-02-02 3.625 5,890,738 +2,759 3.96% 21,356,494
2010-02-02 2010-01-29 3.625 5,887,979 -11,034 3.96% 21,346,491
2010-01-29 2010-01-27 3.480 5,899,013 -5,516 3.97% 20,531,034
2010-01-28 2010-01-26 3.698 5,904,529 +27,583 3.97% 21,834,622
2010-01-26 2010-01-22 3.698 5,876,946 +8,275 3.95% 21,732,621
2010-01-22 2010-01-20 3.785 5,868,671 -2,759 3.95% 22,212,657
2010-01-20 2010-01-18 3.843 5,871,430 -551 3.95% 22,563,683
2010-01-19 2010-01-15 3.785 5,871,981 -690 3.95% 22,225,185
2010-01-15 2010-01-13 3.915 5,872,671 -30,341 3.95% 22,994,272
2010-01-14 2010-01-12 3.915 5,903,012 -16,550 3.97% 23,113,072
2010-01-13 2010-01-11 3.886 5,919,562 -41,374 3.98% 23,006,185
2010-01-12 2010-01-08 3.553 5,960,936 -13,792 4.01% 21,178,772
2010-01-11 2010-01-07 3.553 5,974,728 -13,791 4.02% 21,227,774
2010-01-08 2010-01-06 3.625 5,988,519 +19,308 4.03% 21,710,992
2010-01-07 2010-01-05 3.596 5,969,211 -8,275 4.02% 21,467,864
2010-01-06 2010-01-04 3.466 5,977,486 -38,616 4.02% 20,717,469
2010-01-05 2009-12-31 3.756 6,016,102 +5,517 4.05% 22,596,528
2010-01-04 2009-12-29 3.858 6,010,585 +23,296 4.04% 23,188,328
2009-12-28 2009-12-22 4.222 5,987,289 -10,990 4.04% 25,277,553
2009-12-23 2009-12-21 4.367 5,998,279 -32,971 4.05% 26,197,191
2009-12-22 2009-12-18 4.207 6,031,250 +2,748 4.07% 25,375,347
2009-12-21 2009-12-17 4.047 6,028,502 -2,748 4.07% 24,398,382
2009-12-18 2009-12-16 4.091 6,031,250 -96,166 4.07% 24,672,915
2009-12-17 2009-12-15 3.276 6,127,416 -10,990 4.14% 20,070,893
2009-12-15 2009-12-11 3.203 6,138,406 -13,738 4.15% 19,660,072
2009-12-14 2009-12-10 2.984 6,152,144 -27,476 4.16% 18,360,613
2009-12-11 2009-12-09 2.897 6,179,620 -5,496 4.17% 17,902,829
2009-12-10 2009-12-08 2.766 6,185,116 -13,738 4.18% 17,108,356
2009-12-09 2009-12-07 2.781 6,198,854 -16,485 4.19% 17,236,600
2009-12-08 2009-12-04 2.766 6,215,339 -115,399 4.20% 17,191,954
2009-12-07 2009-12-03 2.562 6,330,738 +2,747 4.28% 16,220,858
2009-12-04 2009-12-02 2.620 6,327,991 -8,242 4.27% 16,582,316
2009-12-03 2009-12-01 2.548 6,336,233 -5,496 4.28% 16,142,694
2009-12-02 2009-11-30 2.358 6,341,729 +5,496 4.28% 14,956,484
2009-12-01 2009-11-27 2.271 6,336,233 -10,991 4.28% 14,390,058
2009-11-26 2009-11-24 2.271 6,347,224 +8,243 4.29% 14,415,020
2009-11-24 2009-11-20 2.213 6,338,981 -4,396 4.28% 14,027,163
2009-11-18 2009-11-16 2.446 6,343,377 -10,991 4.28% 15,514,458
2009-11-16 2009-11-12 2.155 6,354,368 +16,486 4.29% 13,691,180
2009-11-13 2009-11-11 2.227 6,337,882 +5,495 4.28% 14,116,999
2009-11-11 2009-11-09 2.606 6,332,387 -1,552,393 4.28% 16,501,647
2009-11-10 2009-11-06 2.679 7,884,780 -30,223 5.33% 21,120,988
2009-11-09 2009-11-05 2.737 7,915,003 +98,913 5.35% 21,662,858
2009-11-06 2009-11-04 2.024 7,816,090 -2,747 5.28% 15,816,528
2009-11-03 2009-10-30 2.038 7,818,837 +5,495 5.28% 15,935,915
2009-10-21 2009-10-19 1.951 7,813,342 -24,728 5.28% 15,242,228
2009-10-20 2009-10-16 1.965 7,838,070 -10,991 5.29% 15,404,575
2009-10-19 2009-10-15 1.980 7,849,061 -13,738 5.30% 15,540,444
2009-10-16 2009-10-14 2.038 7,862,799 +8,243 5.31% 16,025,516
2009-10-09 2009-10-07 1.965 7,854,556 -2,748 5.31% 15,436,976
2009-10-06 2009-10-02 2.053 7,857,304 +5,496 5.31% 16,128,705
2009-10-05 2009-09-30 2.111 7,851,808 +8,242 5.30% 16,574,655
2009-09-24 2009-09-22 2.329 7,843,566 +98,914 5.30% 18,270,076
2009-09-22 2009-09-18 2.300 7,744,652 +2,747 5.23% 17,814,179
2009-09-21 2009-09-17 2.329 7,741,905 +68,690 5.23% 18,033,276
2009-09-18 2009-09-16 2.344 7,673,215 +63,195 5.18% 17,985,687
2009-09-17 2009-09-15 2.080 7,610,020 +50,293 5.14% 15,830,835
2009-09-16 2009-09-14 2.080 7,559,727 +21,844 5.14% 15,726,212
2009-09-15 2009-09-11 1.729 7,537,883 +5,460 5.12% 13,030,500
2009-08-31 2009-08-27 1.831 7,532,423 +16,383 5.12% 13,793,497
2009-08-24 2009-08-20 1.875 7,516,040 +2,730 5.11% 14,093,820
2009-08-05 2009-08-03 1.963 7,513,310 +1,366 5.11% 14,749,109
2009-07-29 2009-07-27 1.699 7,511,944 -109,217 5.11% 12,765,564
2009-07-28 2009-07-24 1.817 7,621,161 -13,652 5.18% 13,844,348
2009-07-15 2009-07-13 1.611 7,634,813 +5,460 5.19% 12,303,276
2009-07-14 2009-07-10 1.611 7,629,353 -30,034 5.19% 12,294,477
2009-07-13 2009-07-09 1.538 7,659,387 -2,731 5.21% 11,781,836
2009-07-02 2009-06-29 1.509 7,662,118 +5,598 5.21% 11,561,541
2009-06-30 2009-06-26 1.421 7,656,520 +8,191 5.20% 10,880,099
2009-06-24 2009-06-22 1.480 7,648,329 -8,191 5.20% 11,316,643
2009-06-23 2009-06-19 1.611 7,656,520 +2,730 5.20% 12,338,256
2009-06-17 2009-06-15 1.758 7,653,790 +19,113 5.20% 13,455,117
2009-06-16 2009-06-12 1.641 7,634,677 -27,304 5.19% 12,526,749
2009-06-11 2009-06-09 1.480 7,661,981 +141,982 5.21% 11,336,843
2009-06-10 2009-06-08 1.641 7,519,999 -5,461 5.11% 12,338,588
2009-06-04 2009-06-02 1.597 7,525,460 -68,261 5.11% 12,016,811
2009-06-03 2009-06-01 1.568 7,593,721 -81,912 5.16% 11,903,319
2009-06-01 2009-05-27 1.392 7,675,633 -109,217 5.22% 10,682,367
2009-05-29 2009-05-26 1.333 7,784,850 +2,730 5.29% 10,378,183
2009-05-21 2009-05-19 1.377 7,782,120 -2,730 5.29% 10,716,561
2009-05-19 2009-05-15 1.392 7,784,850 -5,461 5.29% 10,834,367
2009-05-14 2009-05-12 1.289 7,790,311 +54,608 5.29% 10,043,085
2009-05-13 2009-05-11 1.289 7,735,703 +5,461 5.26% 9,972,686
2009-05-05 2009-04-30 1.231 7,730,242 -46,417 5.25% 9,512,662
2009-04-30 2009-04-28 1.172 7,776,659 -8,191 5.29% 9,114,078
2009-04-28 2009-04-24 1.333 7,784,850 +32,765 5.29% 10,378,183
2009-04-24 2009-04-22 1.289 7,752,085 +2,730 5.27% 9,993,805
2009-04-21 2009-04-17 1.362 7,749,355 +10,922 5.27% 10,557,915
2009-04-16 2009-04-14 1.348 7,738,433 +38,226 5.26% 10,429,669
2009-04-07 2009-04-03 1.348 7,700,207 -10,922 5.23% 10,378,149
2009-04-06 2009-04-02 1.318 7,711,129 -8,191 5.24% 10,166,937
2009-04-02 2009-03-31 1.172 7,719,320 +13,652 5.25% 9,046,877
2009-04-01 2009-03-30 1.172 7,705,668 +27,304 5.24% 9,030,878
2009-03-31 2009-03-27 1.128 7,678,364 +24,574 5.22% 8,661,420
2009-03-30 2009-03-26 1.128 7,653,790 +2,730 5.20% 8,633,700
2009-03-23 2009-03-19 1.113 7,651,060 -65,530 5.20% 8,518,534
2009-03-10 2009-03-06 1.040 7,716,590 +2,731 5.24% 8,026,264
2009-03-06 2009-03-04 1.040 7,713,859 -16,383 5.24% 8,023,424
2009-03-03 2009-02-27 1.128 7,730,242 -43,687 5.25% 8,719,940
2009-02-23 2009-02-19 1.289 7,773,929 +2,731 5.28% 10,021,966
2009-01-29 2009-01-22 1.040 7,771,198 +103,756 5.28% 8,083,064
2009-01-23 2009-01-21 1.040 7,667,442 +8,191 5.21% 7,975,144
2009-01-19 2009-01-15 1.099 7,659,251 +73,722 5.21% 8,415,448
2009-01-09 2009-01-07 1.157 7,585,529 -5,461 5.16% 8,778,951
2009-01-08 2009-01-06 1.172 7,590,990 -24,574 5.16% 8,896,477
2008-12-29 2008-12-22 1.187 7,615,564 +95,195 5.18% 9,038,256
2008-12-23 2008-12-19 1.187 7,520,369 -5,393 5.18% 8,925,277
2008-12-22 2008-12-18 1.187 7,525,762 +8,089 5.18% 8,931,678
2008-12-15 2008-12-11 1.187 7,517,673 +40,444 5.17% 8,922,077
2008-12-12 2008-12-10 1.187 7,477,229 +10,785 5.15% 8,874,078
2008-12-11 2008-12-09 1.113 7,466,444 +26,963 5.14% 8,307,448
2008-12-10 2008-12-08 1.113 7,439,481 +10,786 5.12% 8,277,448
2008-12-04 2008-12-02 1.038 7,428,695 +2,696 5.11% 7,714,417
2008-12-03 2008-12-01 1.009 7,425,999 -48,533 5.11% 7,491,286
2008-11-25 2008-11-21 1.053 7,474,532 +2,696 5.14% 7,872,903
2008-11-21 2008-11-19 1.291 7,471,836 +5,392 5.14% 9,643,599
2008-11-20 2008-11-18 1.320 7,466,444 +2,697 5.14% 9,858,172
2008-11-18 2008-11-14 1.113 7,463,747 +16,178 5.14% 8,304,447
2008-11-17 2008-11-13 1.157 7,447,569 +2,696 5.13% 8,617,905
2008-11-13 2008-11-11 1.053 7,444,873 +13,481 5.12% 7,841,664
2008-11-12 2008-11-10 1.216 7,431,392 +2,697 5.11% 9,040,170
2008-11-11 2008-11-07 1.261 7,428,695 -4,486,635 5.11% 9,367,507
2008-11-10 2008-11-06 1.172 11,915,330 +43,140 8.20% 13,964,511
2008-11-07 2008-11-05 1.113 11,872,190 -385,570 8.17% 13,209,448
2008-11-06 2008-11-04 1.305 12,257,760 -94,370 8.44% 16,002,445
2008-11-05 2008-11-03 1.335 12,352,130 -29,659 8.50% 16,492,137
2008-11-04 2008-10-31 1.335 12,381,789 -37,749 8.52% 16,531,737
2008-10-30 2008-10-28 1.261 12,419,538 +80,889 8.55% 15,660,908
2008-10-29 2008-10-27 1.187 12,338,649 +21,571 8.49% 14,643,678
2008-10-28 2008-10-24 1.187 12,317,078 +26,963 8.48% 14,618,077
2008-10-27 2008-10-23 1.439 12,290,115 +59,318 8.46% 17,685,618
2008-10-20 2008-10-16 1.721 12,230,797 +97,067 8.42% 21,047,733
2008-10-15 2008-10-13 1.958 12,133,730 -24,267 8.35% 23,760,787
2008-10-14 2008-10-10 2.003 12,157,997 +2,696 8.37% 24,349,406
2008-10-13 2008-10-09 1.751 12,155,301 -26,963 8.37% 21,278,465
2008-10-10 2008-10-08 1.751 12,182,264 +32,356 8.38% 21,325,665
2008-10-09 2008-10-06 1.973 12,149,908 +5,392 8.36% 23,972,714
2008-10-03 2008-09-30 1.973 12,144,516 +43,141 8.36% 23,962,075
2008-10-02 2008-09-29 2.047 12,101,375 +72,800 8.33% 24,774,584
2008-09-30 2008-09-26 2.151 12,028,575 +72,800 8.28% 25,874,666
2008-09-29 2008-09-25 2.151 11,955,775 +1,754,749 8.23% 25,718,066
2008-09-26 2008-09-24 1.929 10,201,026 +2,696 7.02% 19,673,416
2008-09-25 2008-09-23 1.632 10,198,330 +4,909,954 7.02% 16,642,337
2008-09-24 2008-09-22 1.632 5,288,376 +10,785 3.64% 8,629,936
2008-09-23 2008-09-19 1.632 5,277,591 +45,837 3.63% 8,612,336
2008-09-22 2008-09-18 1.610 5,231,754 +26,963 3.60% 8,422,767
2008-09-19 2008-09-17 1.913 5,204,791 -4,163,762 3.58% 9,955,673
2008-09-18 2008-09-16 1.881 9,368,553 +22,585 6.93% 17,621,408
2008-09-17 2008-09-12 1.992 9,345,968 +47,679 6.91% 18,621,746
2008-09-10 2008-09-08 2.200 9,298,289 +37,641 6.88% 20,453,527
2008-08-29 2008-08-27 1.992 9,260,648 +42,660 6.85% 18,451,747
2008-08-28 2008-08-26 1.992 9,217,988 +12,547 6.82% 18,366,747
2008-08-27 2008-08-25 1.977 9,205,441 -5,299,399 6.81% 18,195,013
2008-08-21 2008-08-19 2.136 14,504,840 +12,547 10.73% 30,981,599
2008-08-20 2008-08-18 2.056 14,492,293 -7,529 10.72% 29,799,770
2008-08-19 2008-08-15 2.024 14,499,822 +25,095 10.72% 29,352,999
2008-08-18 2008-08-14 2.104 14,474,727 +22,585 10.70% 30,455,827
2008-08-15 2008-08-13 2.104 14,452,142 +95,358 10.69% 30,408,307
2008-08-14 2008-08-12 2.232 14,356,784 +27,603 10.62% 32,038,435
2008-08-13 2008-08-11 2.248 14,329,181 +27,604 10.60% 32,205,242
2008-08-11 2008-08-07 2.232 14,301,577 +10,038 10.58% 31,915,236
2008-08-07 2008-08-04 2.375 14,291,539 -25,095 10.57% 33,943,089
2008-08-04 2008-07-31 2.375 14,316,634 +50,189 10.59% 34,002,690
2008-07-31 2008-07-29 2.279 14,266,445 -7,528 10.55% 32,519,053
2008-07-30 2008-07-28 2.232 14,273,973 -3,061,497 10.56% 31,853,635
2008-07-29 2008-07-25 2.343 17,335,470 +15,057 12.82% 40,619,918
2008-07-25 2008-07-23 2.263 17,320,413 +7,528 12.81% 39,204,207
2008-07-23 2008-07-21 2.359 17,312,885 -7,528 12.80% 40,842,964
2008-07-18 2008-07-16 2.423 17,320,413 +5,019 12.81% 41,965,067
2008-07-17 2008-07-15 2.423 17,315,394 +72,773 12.81% 41,952,907
2008-07-15 2008-07-11 2.391 17,242,621 +52,698 12.75% 41,226,895
2008-07-14 2008-07-10 2.375 17,189,923 +20,075 12.71% 40,826,889
2008-07-11 2008-07-09 2.519 17,169,848 +7,529 12.70% 43,242,384
2008-07-07 2008-07-03 2.471 17,162,319 +15,056 12.69% 42,402,724
2008-07-04 2008-07-02 2.232 17,147,263 +55,207 12.68% 38,265,636
2008-07-03 2008-06-30 2.311 17,092,056 -5,018 12.64% 39,504,667
2008-07-02 2008-06-27 2.232 17,097,074 +20,075 12.64% 38,153,635
2008-06-27 2008-06-25 2.168 17,076,999 +125,471 12.63% 37,020,012
2008-06-26 2008-06-24 2.263 16,951,528 +20,075 12.54% 38,369,248
2008-06-24 2008-06-20 2.471 16,931,453 +55,208 12.52% 41,832,326
2008-06-23 2008-06-19 2.439 16,876,245 +125,471 12.48% 41,157,913
2008-06-20 2008-06-18 2.455 16,750,774 -12,547 12.39% 41,118,919
2008-06-19 2008-06-17 2.455 16,763,321 +127,980 12.40% 41,149,719
2008-06-18 2008-06-16 2.471 16,635,341 +32,623 12.30% 41,100,726
2008-06-12 2008-06-10 2.630 16,602,718 +185,697 12.28% 43,666,585
2008-06-11 2008-06-06 2.694 16,417,021 +22,585 12.14% 44,224,929
2008-06-10 2008-06-05 2.710 16,394,436 +7,528 12.12% 44,425,415
2008-06-05 2008-06-03 2.821 16,386,908 +87,830 12.12% 46,233,457
2008-06-03 2008-05-30 2.917 16,299,078 +185,697 12.05% 47,544,493
2008-05-29 2008-05-27 2.869 16,113,381 +12,548 11.92% 46,232,276
2008-05-28 2008-05-26 2.869 16,100,833 +12,547 11.91% 46,196,273
2008-05-23 2008-05-21 3.029 16,088,286 +20,075 11.90% 48,724,733
2008-05-22 2008-05-20 3.060 16,068,211 +22,585 11.88% 49,176,186
2008-05-21 2008-05-19 3.060 16,045,626 +12,547 11.87% 49,107,066
2008-05-19 2008-05-15 3.188 16,033,079 +20,075 11.86% 51,113,194
2008-05-15 2008-05-13 3.156 16,013,004 +7,529 11.84% 50,538,703
2008-05-13 2008-05-08 3.268 16,005,475 +2,509 11.84% 52,300,823
2008-05-09 2008-05-07 3.188 16,002,966 +135,509 11.83% 51,017,194
2008-05-08 2008-05-06 3.236 15,867,457 +17,566 11.73% 51,343,971
2008-05-07 2008-05-05 3.204 15,849,891 +52,698 11.72% 50,781,839
2008-05-06 2008-05-02 3.140 15,797,193 +7,528 11.68% 49,605,775
2008-04-29 2008-04-25 3.347 15,789,665 -12,547 11.68% 52,854,054
2008-04-22 2008-04-18 3.076 15,802,212 +85,320 11.69% 48,613,992
2008-04-17 2008-04-15 3.108 15,716,892 +25,094 11.62% 48,852,565
2008-04-16 2008-04-14 3.029 15,691,798 +160,604 11.60% 47,523,936
2008-04-15 2008-04-11 3.092 15,531,194 +12,547 11.49% 48,027,797
2008-04-14 2008-04-10 3.156 15,518,647 +45,169 11.48% 48,978,461
2008-04-11 2008-04-09 3.140 15,473,478 +120,453 11.44% 48,589,257
2008-04-10 2008-04-08 3.347 15,353,025 -2,510 11.35% 51,392,452
2008-04-09 2008-04-07 3.188 15,355,535 +7,528 11.36% 48,953,195
2008-04-08 2008-04-03 3.124 15,348,007 +57,717 11.35% 47,950,612
2008-04-07 2008-04-02 3.268 15,290,290 +133,000 11.31% 49,963,824
2008-04-03 2008-04-01 3.140 15,157,290 +80,301 11.21% 47,596,375
2008-04-01 2008-03-28 3.140 15,076,989 +80,302 11.15% 47,344,217
2008-03-31 2008-03-27 3.108 14,996,687 -37,642 11.09% 46,613,963
2008-03-28 2008-03-26 3.268 15,034,329 +10,038 11.12% 49,127,425
2008-03-27 2008-03-25 3.156 15,024,291 +2,509 11.11% 47,418,222
2008-03-26 2008-03-20 3.108 15,021,782 +22,585 11.11% 46,691,966
2008-03-25 2008-03-19 3.076 14,999,197 +32,623 11.09% 46,143,593
2008-03-20 2008-03-18 3.188 14,966,574 +205,772 11.07% 47,713,193
2008-03-19 2008-03-17 3.188 14,760,802 +32,623 10.92% 47,057,196
2008-03-18 2008-03-14 3.586 14,728,179 +25,094 10.89% 52,822,343
2008-03-17 2008-03-13 3.650 14,703,085 +25,094 10.87% 53,669,808
2008-03-12 2008-03-10 3.586 14,677,991 +3,111,685 10.85% 52,642,345
2008-03-10 2008-03-06 3.826 11,566,306 +4,544,565 8.55% 44,247,833
2008-03-05 2008-03-03 4.160 7,021,741 -10,037 5.19% 29,212,680
2008-02-22 2008-02-20 4.814 7,031,778 +2,509 5.20% 33,849,962
2008-02-20 2008-02-18 4.750 7,029,269 +15,057 5.20% 33,389,700
2008-02-13 2008-02-11 4.639 7,014,212 +12,547 5.19% 32,535,536
2008-02-12 2008-02-06 4.639 7,001,665 +2,509 5.18% 32,477,337
2008-02-05 2008-02-01 4.607 6,999,156 -1,505 5.18% 32,242,567
2008-02-04 2008-01-31 4.607 7,000,661 +27,603 5.18% 32,249,500
2008-02-01 2008-01-30 4.383 6,973,058 +15,057 5.16% 30,566,243
2008-01-31 2008-01-29 4.702 6,958,001 +50,188 5.15% 32,718,440
2008-01-30 2008-01-28 4.941 6,907,813 -265,999 5.11% 34,134,092
2008-01-28 2008-01-24 5.260 7,173,812 +32,623 5.31% 37,735,492
2008-01-24 2008-01-22 5.627 7,141,189 +5,019 5.28% 40,181,979
2008-01-18 2008-01-16 5.882 7,136,170 +5,019 5.28% 41,973,738
2008-01-17 2008-01-15 6.025 7,131,151 +281,055 5.27% 42,967,246
2008-01-14 2008-01-10 6.105 6,850,096 +20,075 5.07% 41,819,759
2008-01-11 2008-01-09 5.898 6,830,021 +11,042 5.05% 40,281,891
2008-01-03 2007-12-31 6.057 6,818,979 -1,327,485 5.04% 41,303,708
2007-12-28 2007-12-24 5.946 8,146,464 -7,528 6.02% 48,438,715
2007-12-27 2007-12-20 5.866 8,153,992 +66,113 6.03% 47,828,295
2007-12-17 2007-12-13 5.785 8,087,879 -4,497,761 6.03% 46,790,630
2007-12-12 2007-12-10 6.396 12,585,640 +4,507,718 9.38% 80,497,080
2007-12-05 2007-12-03 6.428 8,077,922 -4,979 6.02% 51,925,585
2007-12-04 2007-11-30 6.460 8,082,901 -7,467 6.03% 52,217,378
2007-11-27 2007-11-23 5.753 8,090,368 -4,978 6.03% 46,545,002
2007-11-26 2007-11-22 5.384 8,095,346 +4,978 6.04% 43,581,480
2007-11-23 2007-11-21 5.914 8,090,368 -4,978 6.03% 47,845,142
2007-11-22 2007-11-20 5.946 8,095,346 +32,358 6.04% 48,134,769
2007-11-14 2007-11-12 5.898 8,062,988 +2,489 6.01% 47,553,647
2007-11-13 2007-11-09 6.026 8,060,499 +8,961 6.01% 48,575,239
2007-11-12 2007-11-08 6.026 8,051,538 -9,957 6.00% 48,521,237
2007-11-09 2007-11-07 5.625 8,061,495 +4,979 6.01% 45,342,492
2007-11-07 2007-11-05 5.785 8,056,516 +32,358 6.01% 46,609,187
2007-11-06 2007-11-02 5.866 8,024,158 +2,489 5.98% 47,066,737
2007-11-05 2007-11-01 6.026 8,021,669 -4,979 5.98% 48,341,237
2007-11-01 2007-10-30 5.946 8,026,648 +7,468 5.98% 47,726,292
2007-10-26 2007-10-24 6.010 8,019,180 -67,205 5.98% 48,197,367
2007-10-25 2007-10-23 5.978 8,086,385 -7,468 6.03% 48,341,387
2007-10-24 2007-10-22 5.946 8,093,853 -4,978 6.03% 48,125,891
2007-10-22 2007-10-17 5.866 8,098,831 +52,271 6.04% 47,504,741
2007-10-18 2007-10-16 6.107 8,046,560 -2,489 6.00% 49,137,788
2007-10-17 2007-10-15 6.219 8,049,049 -9,957 6.00% 50,058,437
2007-10-16 2007-10-12 6.428 8,059,006 -64,715 6.01% 51,803,991
2007-10-15 2007-10-11 6.589 8,123,721 -149,345 6.06% 53,525,484
2007-10-12 2007-10-10 6.653 8,273,066 -99,563 6.17% 55,041,287
2007-10-11 2007-10-09 6.428 8,372,629 -74,672 6.24% 53,819,987
2007-10-10 2007-10-08 6.107 8,447,301 -1,264,451 6.30% 51,584,986
2007-10-08 2007-10-04 6.107 9,711,752 +4,978 7.24% 59,306,587
2007-10-04 2007-10-02 6.428 9,706,774 +2,489 7.24% 62,395,987
2007-10-02 2007-09-27 6.637 9,704,285 -4,978 7.24% 64,407,337
2007-09-28 2007-09-25 6.589 9,709,263 -4,978 7.24% 63,972,286
2007-09-25 2007-09-21 6.846 9,714,241 -4,979 7.24% 66,502,845
2007-09-21 2007-09-19 6.862 9,719,220 -7,467 7.25% 66,693,121
2007-09-20 2007-09-18 6.894 9,726,687 -4,978 7.25% 67,056,979
2007-09-19 2007-09-17 6.846 9,731,665 +4,978 7.26% 66,622,128
2007-09-18 2007-09-14 6.830 9,726,687 -7,467 7.25% 66,431,739
2007-09-14 2007-09-12 6.878 9,734,154 -311,135 7.26% 66,952,027
2007-09-12 2007-09-10 6.557 10,045,289 -313,623 7.49% 65,863,431
2007-09-11 2007-09-07 6.428 10,358,912 +12,445 7.72% 66,587,987
2007-09-07 2007-09-05 6.830 10,346,467 +2,489 7.71% 70,664,739
2007-09-06 2007-09-04 6.991 10,343,978 +24,891 7.71% 72,310,039
2007-09-04 2007-08-31 7.232 10,319,087 -12,445 7.69% 74,623,487
2007-09-03 2007-08-30 6.894 10,331,532 +7,467 7.70% 71,226,855
2007-08-29 2007-08-27 7.489 10,324,065 +7,467 7.70% 77,314,045
2007-08-28 2007-08-24 7.232 10,316,598 -4,978 7.69% 74,605,487
2007-08-27 2007-08-23 7.344 10,321,576 -94,585 7.70% 75,802,576
2007-08-23 2007-08-21 7.441 10,416,161 -2,489 7.77% 77,501,557
2007-08-22 2007-08-20 7.891 10,418,650 +2,489 7.77% 82,213,662
2007-08-21 2007-08-17 7.907 10,416,161 +78,148 7.77% 82,362,797
2007-08-20 2007-08-16 7.599 10,338,013 +24,686 7.77% 78,562,175
2007-08-16 2007-08-14 7.778 10,313,327 -7,406 7.75% 80,212,787
2007-08-15 2007-08-13 7.875 10,320,733 -41,966 7.76% 81,273,768
2007-08-14 2007-08-10 7.745 10,362,699 +24,686 7.79% 80,260,962
2007-08-13 2007-08-09 7.745 10,338,013 -12,343 7.77% 80,069,765
2007-08-10 2007-08-08 8.102 10,350,356 -4,938 7.78% 83,854,983
2007-08-08 2007-08-06 7.940 10,355,294 +5,240,413 7.78% 82,217,089
2007-08-07 2007-08-03 7.632 5,114,881 +24,686 3.85% 39,035,525
2007-08-06 2007-08-02 7.486 5,090,195 +22,218 3.83% 38,104,825
2007-08-03 2007-08-01 7.891 5,067,977 +32,092 3.81% 39,991,452
2007-08-02 2007-07-31 8.134 5,035,885 -1,068,917 3.79% 40,962,184
2007-08-01 2007-07-30 8.102 6,104,802 -4,938 4.59% 49,458,981
2007-07-31 2007-07-27 8.183 6,109,740 +24,687 4.59% 49,993,977
2007-07-30 2007-07-26 8.426 6,085,053 +56,778 4.57% 51,270,941
2007-07-27 2007-07-25 8.620 6,028,275 +4,937 4.53% 51,964,681
2007-07-26 2007-07-24 8.977 6,023,338 +4,938 4.53% 54,069,279
2007-07-24 2007-07-20 8.912 6,018,400 -19,749 4.52% 53,634,881
2007-07-23 2007-07-19 9.236 6,038,149 -14,812 4.54% 55,767,639
2007-07-20 2007-07-18 9.301 6,052,961 +9,874 4.55% 56,296,753
2007-07-18 2007-07-16 9.722 6,043,087 +2,288,423 4.54% 58,750,786
2007-07-17 2007-07-13 9.803 3,754,664 -4,938 2.82% 36,806,967
2007-07-16 2007-07-12 9.722 3,759,602 -19,749 2.83% 36,550,785
2007-07-13 2007-07-11 9.690 3,779,351 +275,500 2.84% 36,620,308
2007-07-12 2007-07-10 8.993 3,503,851 -22,218 2.63% 31,509,549
2007-07-11 2007-07-09 8.685 3,526,069 -34,561 2.65% 30,623,807
2007-07-10 2007-07-06 8.912 3,560,630 -71,590 2.68% 31,731,684
2007-07-09 2007-07-05 8.410 3,632,220 -7,406 2.73% 30,545,208
2007-07-06 2007-07-04 8.361 3,639,626 +9,874 2.74% 30,430,567
2007-07-05 2007-07-03 8.555 3,629,752 -4,937 2.73% 31,053,779
2007-07-04 2007-06-29 8.863 3,634,689 +9,875 2.73% 32,215,002
2007-07-03 2007-06-28 9.074 3,624,814 +2,468 2.72% 32,891,019
2007-06-28 2007-06-26 9.074 3,622,346 +7,406 2.72% 32,868,625
2007-06-27 2007-06-25 9.203 3,614,940 -7,406 2.72% 33,270,016
2007-06-26 2007-06-22 8.750 3,622,346 2.72% 31,694,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top