History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 -3,000
2022-03-28 2022-03-24 0.800 3,000 -239,500 0.00% 2,400
2019-05-08 2019-05-06 4.500 242,500 +3,000 0.03% 1,091,250
2018-12-06 2018-12-04 5.800 239,500 -5,000 0.03% 1,389,100
2018-03-21 2018-03-19 8.800 244,500 -8,000 0.03% 2,151,600
2018-03-16 2018-03-14 8.700 252,500 -8,000 0.04% 2,196,750
2018-03-08 2018-03-06 9.100 260,500 +16,000 0.04% 2,370,550
2018-02-13 2018-02-09 9.300 244,500 -17,500 0.04% 2,273,850
2018-02-12 2018-02-08 9.300 262,000 +8,500 0.04% 2,436,600
2018-02-08 2018-02-06 10.000 253,500 -2,000 0.04% 2,535,000
2018-02-06 2018-02-02 10.900 255,500 +6,000 0.04% 2,784,950
2018-01-30 2018-01-26 11.200 249,500 +5,000 0.04% 2,794,400
2017-12-22 2017-12-20 6.300 244,500 -30,000 0.04% 1,540,350
2017-10-13 2017-10-11 4.700 274,500 +30,000 0.05% 1,290,150
2017-10-04 2017-09-29 5.100 244,500 -30,000 0.05% 1,246,950
2017-09-27 2017-09-25 3.600 274,500 -3,000 0.05% 988,200
2017-09-19 2017-09-15 3.550 277,500 +30,000 0.05% 985,125
2017-09-13 2017-09-11 3.800 247,500 +3,000 0.05% 940,500
2017-09-12 2017-09-08 4.150 244,500 -1,000 0.05% 1,014,675
2017-09-11 2017-09-07 3.650 245,500 +1,000 0.05% 896,075
2017-07-12 2017-07-10 12.000 244,500 +39,500 0.05% 2,934,000
2017-06-30 2017-06-28 10.900 205,000 +70,000 0.04% 2,234,500
2017-06-29 2017-06-27 11.600 135,000 +30,000 0.03% 1,566,000
2017-05-24 2017-05-22 14.400 105,000 +3,000 0.02% 1,512,000
2017-05-23 2017-05-19 14.300 102,000 +5,000 0.02% 1,458,600
2017-05-22 2017-05-18 14.300 97,000 +5,000 0.02% 1,387,100
2017-05-19 2017-05-17 14.300 92,000 +22,000 0.02% 1,315,600
2017-05-17 2017-05-15 14.400 70,000 +5,000 0.01% 1,008,000
2017-05-16 2017-05-12 12.700 65,000 +15,000 0.01% 825,500
2017-05-15 2017-05-11 12.700 50,000 +20,000 0.01% 635,000
2017-02-27 2017-02-23 8.000 30,000 +25,000 0.01% 240,000
2015-10-13 2015-10-09 8.000 5,000 +5,000 0.00% 40,000
2015-06-08 2015-06-04 11.800 0 -4,500
2015-06-01 2015-05-28 8.900 4,500 +4,500 0.00% 40,050
2013-06-20 2013-06-18 5.700 0 -3,000
2013-05-07 2013-05-03 4.600 3,000 -30,000 0.00% 13,800
2012-11-07 2012-11-05 2.800 33,000 -1,000 0.01% 92,400
2012-06-29 2012-06-27 1.940 34,000 -25,000 0.01% 65,960
2011-11-02 2011-10-31 1.960 59,000 +20,000 0.02% 115,640
2011-09-21 2011-09-19 2.161 39,000 -7,931 0.02% 84,263
2011-06-09 2011-06-07 2.950 46,931 -12,034 0.02% 138,449
2011-06-08 2011-06-03 2.784 58,965 +12,034 0.02% 164,150
2011-06-01 2011-05-30 2.992 46,931 -12,034 0.02% 140,399
2011-05-26 2011-05-24 2.867 58,965 +12,034 0.02% 169,050
2011-05-24 2011-05-20 3.158 46,931 -31,288 0.02% 148,199
2011-03-22 2011-03-18 2.244 78,219 -6,017 0.03% 175,500
2010-12-29 2010-12-24 2.701 84,236 -24,067 0.03% 227,500
2010-12-22 2010-12-20 2.950 108,303 +12,033 0.04% 319,499
2010-12-06 2010-12-02 3.033 96,270 +12,034 0.03% 292,001
2010-12-03 2010-12-01 3.075 84,236 -3,610 0.03% 259,000
2010-12-01 2010-11-29 3.116 87,846 +38,508 0.03% 273,750
2010-11-25 2010-11-23 2.992 49,338 -8,424 0.02% 147,600
2010-11-15 2010-11-11 2.825 57,762 +3,610 0.02% 163,201
2010-11-11 2010-11-09 2.410 54,152 -2,406 0.02% 130,501
2010-11-09 2010-11-05 3.241 56,558 +21,660 0.02% 183,299
2010-11-08 2010-11-04 2.119 34,898 +4,814 0.01% 73,951
2010-11-05 2010-11-03 2.119 30,084 -24,068 0.01% 63,750
2010-11-04 2010-11-02 1.994 54,152 +24,068 0.02% 108,001
2010-10-18 2010-10-14 3.366 30,084 -12,034 0.01% 101,249
2010-10-15 2010-10-13 3.490 42,118 -14,440 0.01% 147,000
2010-10-12 2010-10-08 3.698 56,558 -3,610 0.02% 209,149
2010-10-08 2010-10-06 3.656 60,168 +3,610 0.02% 219,998
2010-10-07 2010-10-05 3.823 56,558 -24,068 0.02% 216,199
2010-10-05 2010-09-30 4.155 80,626 -9,627 0.03% 335,001
2010-10-04 2010-09-29 4.321 90,253 +9,627 0.03% 390,001
2010-09-22 2010-09-20 4.820 80,626 +24,068 0.03% 388,601
2010-09-21 2010-09-17 4.737 56,558 +16,847 0.02% 267,898
2010-09-20 2010-09-16 4.986 39,711 -2,407 0.01% 197,999
2010-09-17 2010-09-15 4.654 42,118 +12,034 0.01% 196,000
2010-09-13 2010-09-09 5.318 30,084 +6,017 0.01% 159,999
2010-08-25 2010-08-23 5.983 24,067 -4,814 0.01% 143,998
2010-08-13 2010-08-11 5.651 28,881 -24,067 0.01% 163,201
2010-08-11 2010-08-09 5.817 52,948 -4,814 0.02% 307,999
2010-08-05 2010-08-03 5.526 57,762 -5,291 0.02% 319,165
2010-08-04 2010-08-02 5.608 63,053 +12,126 0.02% 353,601
2010-07-30 2010-07-28 5.443 50,927 -12,126 0.02% 277,198
2010-07-26 2010-07-22 5.723 63,053 -2,205 0.02% 360,881
2010-07-22 2010-07-20 5.999 65,258 -2,900 0.02% 391,501
2010-07-19 2010-07-15 5.034 68,158 +4,350 0.02% 343,099
2010-07-16 2010-07-14 5.103 63,808 +17,402 0.02% 325,602
2010-07-13 2010-07-09 4.620 46,406 -14,501 0.01% 214,402
2010-06-25 2010-06-23 4.344 60,907 +14,501 0.02% 264,599
2010-06-23 2010-06-21 4.758 46,406 -40,604 0.01% 220,802
2010-06-18 2010-06-15 4.413 87,010 -31,904 0.03% 383,998
2010-06-17 2010-06-14 4.482 118,914 -1,450 0.04% 532,999
2010-06-15 2010-06-11 4.482 120,364 +10,876 0.04% 539,498
2010-06-11 2010-06-09 4.689 109,488 +3,625 0.03% 513,399
2010-06-10 2010-06-08 4.827 105,863 -4,350 0.03% 511,001
2010-06-09 2010-06-07 4.896 110,213 +8,701 0.03% 539,599
2010-06-08 2010-06-04 5.172 101,512 +54,381 0.03% 524,999
2010-06-07 2010-06-03 5.379 47,131 +725 0.01% 253,502
2010-06-03 2010-06-01 5.103 46,406 -7,250 0.01% 236,802
2010-06-02 2010-05-31 5.034 53,656 +7,250 0.02% 270,098
2010-05-25 2010-05-20 4.482 46,406 -11,601 0.01% 208,002
2010-05-20 2010-05-18 4.965 58,007 +5,801 0.02% 288,000
2010-05-19 2010-05-17 4.827 52,206 +14,501 0.02% 251,999
2010-05-11 2010-05-07 5.792 37,705 +5,801 0.01% 218,403
2010-05-10 2010-05-06 5.723 31,904 -11,601 0.01% 182,601
2010-05-07 2010-05-05 6.068 43,505 -7,251 0.01% 263,999
2010-05-03 2010-04-29 6.275 50,756 -23,928 0.02% 318,499
2010-04-30 2010-04-28 6.206 74,684 -7,251 0.02% 463,500
2010-04-29 2010-04-27 5.654 81,935 +7,976 0.03% 463,301
2010-04-28 2010-04-26 5.792 73,959 +21,753 0.02% 428,401
2010-04-20 2010-04-16 4.068 52,206 +48,146 0.02% 212,399
2010-04-01 2010-03-30 8.774 4,060 -36,545 0.00% 35,621
2010-03-31 2010-03-29 9.020 40,605 +21,297 0.01% 366,261
2010-03-19 2010-03-17 8.701 19,308 +5,517 0.01% 168,000
2010-03-17 2010-03-15 9.571 13,791 -5,517 0.01% 131,996
2010-03-16 2010-03-12 9.006 19,308 +13,791 0.01% 173,880
2010-03-03 2010-03-01 5.438 5,517 -19,308 0.00% 30,002
2010-02-25 2010-02-23 4.220 24,825 +19,308 0.02% 104,762
2010-01-20 2010-01-18 3.843 5,517 -5,516 0.00% 21,202
2010-01-14 2010-01-12 3.915 11,033 +5,516 0.01% 43,199
2010-01-04 2009-12-29 3.858 5,517 +22 0.00% 21,284
2009-09-17 2009-09-15 2.080 5,495 +34 0.00% 11,431
2008-12-29 2008-12-22 1.187 5,461 +68 0.00% 6,481
2008-09-19 2008-09-17 1.913 5,393 +374 0.00% 10,316
2007-12-27 2007-12-20 5.866 5,019 +41 0.00% 29,440
2007-08-21 2007-08-17 7.907 4,978 +41 0.00% 39,362
2007-06-26 2007-06-22 8.750 4,937 0.00% 43,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top