History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 4,562,484 +0 0.54% 1,756,556
2025-10-13 2025-10-09 0.395 4,562,484 +0 0.54% 1,802,181
2025-10-10 2025-10-08 0.400 4,562,484 +0 0.54% 1,824,994
2025-10-09 2025-10-06 0.400 4,562,484 +0 0.54% 1,824,994
2025-10-08 2025-10-03 0.430 4,562,484 +0 0.54% 1,961,868
2025-10-06 2025-10-02 0.435 4,562,484 +0 0.54% 1,984,681
2025-10-03 2025-09-30 0.410 4,562,484 +0 0.54% 1,870,618
2025-10-02 2025-09-29 0.405 4,562,484 +0 0.54% 1,847,806
2025-09-30 2025-09-26 0.410 4,562,484 +0 0.54% 1,870,618
2025-09-29 2025-09-25 0.410 4,562,484 +0 0.54% 1,870,618
2025-09-26 2025-09-24 0.420 4,562,484 +0 0.54% 1,916,243
2025-09-25 2025-09-23 0.420 4,562,484 -5,000 0.54% 1,916,243
2025-09-22 2025-09-18 0.425 4,567,484 -5,000 0.54% 1,941,181
2025-09-19 2025-09-17 0.380 4,572,484 -10,000 0.54% 1,737,544
2025-08-29 2025-08-27 0.325 4,582,484 +20,000 0.54% 1,489,307
2025-07-22 2025-07-18 0.345 4,562,484 +10,000 0.54% 1,574,057
2025-07-21 2025-07-17 0.350 4,552,484 +5,000 0.54% 1,593,369
2025-07-18 2025-07-16 0.360 4,547,484 +10,000 0.53% 1,637,094
2025-07-15 2025-07-11 0.360 4,537,484 -10,000 0.53% 1,633,494
2025-07-07 2025-07-03 0.330 4,547,484 +15,000 0.53% 1,500,670
2025-06-12 2025-06-10 0.400 4,532,484 +10,000 0.53% 1,812,994
2025-06-10 2025-06-06 0.400 4,522,484 -10,000 0.53% 1,808,994
2025-06-06 2025-06-04 0.400 4,532,484 +10,000 0.53% 1,812,994
2025-05-27 2025-05-23 0.360 4,522,484 +50,000 0.53% 1,628,094
2025-05-21 2025-05-19 0.360 4,472,484 +40,000 0.53% 1,610,094
2024-10-15 2024-10-10 0.465 4,432,484 -6,000 0.52% 2,061,105
2023-03-24 2023-03-22 0.280 4,438,484 +10,000 0.60% 1,242,776
2022-12-30 2022-12-28 0.500 4,428,484 +10,000 0.60% 2,214,242
2022-04-29 2022-04-27 0.910 4,418,484 -4,500 0.60% 4,020,820
2022-04-27 2022-04-25 0.940 4,422,984 -45,500 0.60% 4,157,605
2022-04-22 2022-04-20 0.950 4,468,484 +50,000 0.61% 4,245,060
2021-11-19 2021-11-17 1.000 4,418,484 -1,000 0.60% 4,418,484
2021-11-12 2021-11-10 0.990 4,419,484 -105,500 0.60% 4,375,289
2021-09-08 2021-09-06 1.110 4,524,984 -500 0.62% 5,022,732
2021-03-03 2021-03-01 0.890 4,525,484 -606,500 0.62% 4,027,681
2021-02-26 2021-02-24 0.900 5,131,984 +4,134,500 0.70% 4,618,786
2021-02-23 2021-02-19 0.940 997,484 -500 0.14% 937,635
2021-02-19 2021-02-17 0.960 997,984 -100,000 0.14% 958,065
2021-02-18 2021-02-16 0.940 1,097,984 -50,000 0.15% 1,032,105
2021-02-10 2021-02-08 0.960 1,147,984 -2,000 0.16% 1,102,065
2021-01-28 2021-01-26 1.040 1,149,984 -75,000 0.16% 1,195,983
2021-01-22 2021-01-20 0.990 1,224,984 +50,000 0.17% 1,212,734
2021-01-18 2021-01-14 1.080 1,174,984 +10,000 0.16% 1,268,983
2021-01-08 2021-01-06 1.110 1,164,984 -24,500 0.16% 1,293,132
2020-12-14 2020-12-10 1.480 1,189,484 -6,000 0.16% 1,760,436
2020-12-11 2020-12-09 1.500 1,195,484 +6,000 0.16% 1,793,226
2020-12-02 2020-11-30 0.880 1,189,484 -56,000 0.16% 1,046,746
2020-12-01 2020-11-27 0.810 1,245,484 +50,000 0.17% 1,008,842
2020-11-30 2020-11-26 0.890 1,195,484 +6,000 0.16% 1,063,981
2020-11-19 2020-11-17 0.630 1,189,484 -256,000 0.16% 749,375
2020-11-17 2020-11-13 0.550 1,445,484 +11,000 0.20% 795,016
2020-11-12 2020-11-10 0.580 1,434,484 -3,000 0.19% 832,001
2020-11-10 2020-11-06 0.560 1,437,484 -215,000 0.20% 804,991
2020-11-09 2020-11-05 0.560 1,652,484 -1,109,000 0.22% 925,391
2020-11-06 2020-11-04 0.560 2,761,484 -375,000 0.38% 1,546,431
2020-11-05 2020-11-03 0.510 3,136,484 +8,000 0.43% 1,599,607
2020-10-19 2020-10-15 0.370 3,128,484 -51,500 0.43% 1,157,539
2020-10-09 2020-10-07 0.360 3,179,984 +208,500 0.43% 1,144,794
2020-10-05 2020-09-29 0.340 2,971,484 +9,000 0.40% 1,010,305
2020-07-27 2020-07-23 0.420 2,962,484 +25,000 0.40% 1,244,243
2020-07-22 2020-07-20 0.420 2,937,484 -25,000 0.40% 1,233,743
2020-07-09 2020-07-07 0.370 2,962,484 -10,000 0.40% 1,096,119
2020-06-30 2020-06-26 0.400 2,972,484 -50,000 0.40% 1,188,994
2020-06-18 2020-06-16 0.430 3,022,484 -1,000 0.41% 1,299,668
2020-06-17 2020-06-15 0.440 3,023,484 +50,000 0.41% 1,330,333
2020-06-16 2020-06-12 0.510 2,973,484 +42,000 0.40% 1,516,477
2020-06-15 2020-06-11 0.550 2,931,484 +4,000 0.40% 1,612,316
2020-06-12 2020-06-10 0.380 2,927,484 +223,500 0.40% 1,112,444
2020-05-25 2020-05-21 1.800 2,703,984 +19,500 0.37% 4,867,171
2020-05-22 2020-05-20 1.830 2,684,484 +214,500 0.36% 4,912,606
2020-05-21 2020-05-19 1.800 2,469,984 +95,000 0.34% 4,445,971
2020-05-13 2020-05-11 1.850 2,374,984 -12,500 0.32% 4,393,720
2020-05-12 2020-05-08 1.850 2,387,484 -16,000 0.32% 4,416,845
2020-05-06 2020-05-04 1.870 2,403,484 -37,500 0.33% 4,494,515
2020-04-28 2020-04-24 1.860 2,440,984 -500 0.33% 4,540,230
2020-04-24 2020-04-22 1.860 2,441,484 -500,000 0.33% 4,541,160
2020-04-21 2020-04-17 1.890 2,941,484 -2,000 0.40% 5,559,405
2020-04-20 2020-04-16 1.890 2,943,484 -2,000 0.40% 5,563,185
2020-03-25 2020-03-23 1.980 2,945,484 +100,000 0.40% 5,832,058
2020-02-26 2020-02-24 2.160 2,845,484 -15,500 0.39% 6,146,245
2020-02-24 2020-02-20 2.130 2,860,984 +16,000 0.39% 6,093,896
2019-12-30 2019-12-24 2.390 2,844,984 +1,951,000 0.39% 6,799,512
2019-10-14 2019-10-10 2.350 893,984 +17,500 0.12% 2,100,862
2019-09-10 2019-09-06 3.050 876,484 -17,500 0.12% 2,673,276
2019-09-09 2019-09-05 3.000 893,984 -3,000 0.12% 2,681,952
2019-09-06 2019-09-04 3.050 896,984 +20,000 0.12% 2,735,801
2019-09-04 2019-09-02 2.900 876,984 -20,000 0.12% 2,543,254
2019-09-02 2019-08-29 3.100 896,984 +500 0.12% 2,780,650
2019-08-21 2019-08-19 2.850 896,484 -40,000 0.12% 2,554,979
2019-08-20 2019-08-16 2.700 936,484 -20,000 0.13% 2,528,507
2019-05-30 2019-05-28 4.200 956,484 -321,000 0.13% 4,017,233
2019-05-29 2019-05-27 4.300 1,277,484 -400,000 0.17% 5,493,181
2019-05-28 2019-05-24 4.150 1,677,484 +26,000 0.23% 6,961,559
2019-05-27 2019-05-23 3.700 1,651,484 +1,000 0.23% 6,110,491
2019-05-24 2019-05-22 3.350 1,650,484 +10,000 0.23% 5,529,121
2019-05-16 2019-05-14 4.000 1,640,484 +40,000 0.22% 6,561,936
2019-05-15 2019-05-10 4.350 1,600,484 +10,000 0.22% 6,962,105
2019-05-10 2019-05-08 4.500 1,590,484 -15,000 0.22% 7,157,178
2019-05-08 2019-05-06 4.500 1,605,484 -1,000 0.22% 7,224,678
2019-05-07 2019-05-03 5.400 1,606,484 +10,000 0.22% 8,675,014
2019-05-02 2019-04-29 5.200 1,596,484 +4,000 0.22% 8,301,717
2019-04-30 2019-04-26 5.300 1,592,484 +30,000 0.22% 8,440,165
2019-04-29 2019-04-25 6.700 1,562,484 -664,500 0.21% 10,468,643
2019-04-26 2019-04-24 7.200 2,226,984 +9,000 0.30% 16,034,285
2019-04-25 2019-04-23 6.100 2,217,984 +12,000 0.30% 13,529,702
2019-03-21 2019-03-19 4.450 2,205,984 -200,000 0.30% 9,816,629
2019-02-26 2019-02-22 4.750 2,405,984 +14,500 0.34% 11,428,424
2019-02-22 2019-02-20 4.800 2,391,484 +6,500 0.34% 11,479,123
2019-02-14 2019-02-12 5.200 2,384,984 -1,500 0.34% 12,401,917
2019-02-13 2019-02-11 5.300 2,386,484 -2,000 0.34% 12,648,365
2019-02-11 2019-02-04 5.300 2,388,484 -1,000 0.34% 12,658,965
2019-01-02 2018-12-27 5.400 2,389,484 +900,000 0.34% 12,903,214
2018-12-28 2018-12-24 5.500 1,489,484 -1,000 0.21% 8,192,162
2018-12-27 2018-12-20 5.500 1,490,484 -30,000 0.21% 8,197,662
2018-12-19 2018-12-17 4.750 1,520,484 +20,000 0.21% 7,222,299
2018-12-04 2018-11-30 5.800 1,500,484 -8,500 0.21% 8,702,807
2018-12-03 2018-11-29 5.300 1,508,984 +8,500 0.21% 7,997,615
2018-11-29 2018-11-27 5.200 1,500,484 +20,000 0.21% 7,802,517
2018-11-27 2018-11-23 5.100 1,480,484 -10,000 0.21% 7,550,468
2018-11-06 2018-11-02 5.300 1,490,484 -20,000 0.21% 7,899,565
2018-11-05 2018-11-01 5.200 1,510,484 -4,500 0.21% 7,854,517
2018-11-02 2018-10-31 5.000 1,514,984 -23,500 0.21% 7,574,920
2018-10-30 2018-10-26 4.650 1,538,484 -3,000 0.22% 7,153,951
2018-10-29 2018-10-25 4.750 1,541,484 -8,000 0.22% 7,322,049
2018-10-26 2018-10-24 4.800 1,549,484 +20,000 0.22% 7,437,523
2018-10-16 2018-10-12 5.000 1,529,484 -1,000 0.21% 7,647,420
2018-10-15 2018-10-11 4.750 1,530,484 +1,000 0.21% 7,269,799
2018-10-12 2018-10-10 5.100 1,529,484 +16,500 0.21% 7,800,368
2018-10-11 2018-10-09 5.300 1,512,984 +3,500 0.21% 8,018,815
2018-10-09 2018-10-05 5.500 1,509,484 -10,000 0.21% 8,302,162
2018-10-08 2018-10-04 5.200 1,519,484 -10,000 0.21% 7,901,317
2018-10-05 2018-10-03 5.100 1,529,484 +20,000 0.21% 7,800,368
2018-10-03 2018-09-28 5.600 1,509,484 -10,000 0.21% 8,453,110
2018-10-02 2018-09-27 5.400 1,519,484 +10,000 0.21% 8,205,214
2018-09-28 2018-09-26 5.500 1,509,484 +10,000 0.21% 8,302,162
2018-09-21 2018-09-19 6.000 1,499,484 +10,000 0.21% 8,996,904
2018-09-06 2018-09-04 6.400 1,489,484 +10,000 0.21% 9,532,698
2018-08-28 2018-08-24 6.300 1,479,484 +10,000 0.21% 9,320,749
2018-08-02 2018-07-31 7.200 1,469,484 +10,000 0.21% 10,580,285
2018-07-31 2018-07-27 7.700 1,459,484 -20,000 0.20% 11,238,027
2018-07-23 2018-07-19 6.800 1,479,484 +10,000 0.21% 10,060,491
2018-07-13 2018-07-11 7.200 1,469,484 +20,000 0.21% 10,580,285
2018-06-25 2018-06-21 7.300 1,449,484 -11,000 0.20% 10,581,233
2018-06-22 2018-06-20 7.400 1,460,484 +11,000 0.20% 10,807,582
2018-06-07 2018-06-05 7.700 1,449,484 +20,000 0.20% 11,161,027
2018-06-06 2018-06-04 7.900 1,429,484 +70,000 0.20% 11,292,924
2018-06-05 2018-06-01 7.800 1,359,484 +10,000 0.19% 10,603,975
2018-05-18 2018-05-16 7.800 1,349,484 +10,000 0.19% 10,525,975
2018-05-04 2018-05-02 8.300 1,339,484 -10,000 0.19% 11,117,717
2018-04-26 2018-04-24 8.300 1,349,484 +50,000 0.19% 11,200,717
2018-04-25 2018-04-23 8.800 1,299,484 -8,000 0.18% 11,435,459
2018-04-23 2018-04-19 9.000 1,307,484 -500 0.18% 11,767,356
2018-04-20 2018-04-18 8.900 1,307,984 -500 0.18% 11,641,058
2018-04-10 2018-04-06 8.500 1,308,484 -500 0.19% 11,122,114
2018-04-09 2018-04-04 8.500 1,308,984 -500 0.19% 11,126,364
2018-03-22 2018-03-20 8.800 1,309,484 +22,000 0.19% 11,523,459
2018-03-21 2018-03-19 8.800 1,287,484 +2,500 0.18% 11,329,859
2018-03-20 2018-03-16 8.800 1,284,984 -30,000 0.18% 11,307,859
2018-03-15 2018-03-13 8.800 1,314,984 -50,000 0.19% 11,571,859
2018-03-09 2018-03-07 9.000 1,364,984 +500 0.20% 12,284,856
2018-03-08 2018-03-06 9.100 1,364,484 +500 0.19% 12,416,804
2018-03-02 2018-02-28 9.000 1,363,984 -20,000 0.19% 12,275,856
2018-02-21 2018-02-15 9.900 1,383,984 +18,000 0.20% 13,701,442
2018-02-20 2018-02-13 9.300 1,365,984 +7,000 0.21% 12,703,651
2018-02-13 2018-02-09 9.300 1,358,984 -5,000 0.21% 12,638,551
2018-02-12 2018-02-08 9.300 1,363,984 +5,500 0.21% 12,685,051
2018-02-09 2018-02-07 9.600 1,358,484 +32,500 0.21% 13,041,446
2018-02-08 2018-02-06 10.000 1,325,984 +75,000 0.20% 13,259,840
2018-02-07 2018-02-05 10.700 1,250,984 +50,000 0.19% 13,385,529
2018-02-05 2018-02-01 11.400 1,200,984 +99,000 0.18% 13,691,218
2018-02-02 2018-01-31 11.200 1,101,984 +80,000 0.17% 12,342,221
2018-02-01 2018-01-30 10.900 1,021,984 -20,000 0.16% 11,139,626
2018-01-30 2018-01-26 11.200 1,041,984 -1,500 0.16% 11,670,221
2018-01-29 2018-01-25 10.700 1,043,484 +31,500 0.16% 11,165,279
2018-01-26 2018-01-24 10.800 1,011,984 +47,500 0.16% 10,929,427
2018-01-25 2018-01-23 8.600 964,484 +20,000 0.15% 8,294,562
2018-01-10 2018-01-08 8.000 944,484 +50,000 0.16% 7,555,872
2018-01-02 2017-12-28 8.200 894,484 -30,000 0.15% 7,334,769
2017-12-29 2017-12-27 7.600 924,484 -38,500 0.16% 7,026,078
2017-12-22 2017-12-20 6.300 962,984 +50,000 0.17% 6,066,799
2017-12-21 2017-12-19 6.200 912,984 +8,500 0.16% 5,660,501
2017-11-15 2017-11-13 4.500 904,484 -44,000 0.16% 4,070,178
2017-11-14 2017-11-10 4.600 948,484 -54,000 0.16% 4,363,026
2017-11-13 2017-11-09 4.700 1,002,484 -110,000 0.17% 4,711,675
2017-11-10 2017-11-08 4.600 1,112,484 +120,000 0.19% 5,117,426
2017-11-07 2017-11-03 4.900 992,484 -30,500 0.17% 4,863,172
2017-10-27 2017-10-25 4.600 1,022,984 +22,500 0.19% 4,705,726
2017-10-26 2017-10-24 4.650 1,000,484 +117,500 0.19% 4,652,251
2017-10-24 2017-10-20 4.600 882,984 +50,000 0.16% 4,061,726
2017-10-17 2017-10-13 5.000 832,984 +20,000 0.16% 4,164,920
2017-10-16 2017-10-12 5.000 812,984 +250,000 0.15% 4,064,920
2017-10-13 2017-10-11 4.700 562,984 +70,000 0.11% 2,646,025
2017-10-11 2017-10-09 4.700 492,984 +270,000 0.09% 2,317,025
2017-10-09 2017-10-04 4.900 222,984 -1,500 0.04% 1,092,622
2017-10-06 2017-10-03 5.100 224,484 -10,000 0.04% 1,144,868
2017-10-04 2017-09-29 5.100 234,484 +10,000 0.04% 1,195,868
2017-10-03 2017-09-28 4.300 224,484 -320,000 0.04% 965,281
2017-09-19 2017-09-15 3.550 544,484 +20,000 0.10% 1,932,918
2017-09-15 2017-09-13 3.750 524,484 +100,000 0.10% 1,966,815
2017-09-14 2017-09-12 3.700 424,484 +200,000 0.08% 1,570,591
2017-09-12 2017-09-08 4.150 224,484 -1,000 0.04% 931,609
2017-09-11 2017-09-07 3.650 225,484 +32,500 0.04% 823,017
2017-05-17 2017-05-15 14.400 192,984 -200,000 0.04% 2,778,970
2017-05-16 2017-05-12 12.700 392,984 -1,000 0.07% 4,990,897
2017-05-04 2017-04-28 13.000 393,984 +1,000 0.07% 5,121,792
2017-04-28 2017-04-26 12.800 392,984 -100,000 0.07% 5,030,195
2017-04-27 2017-04-25 12.600 492,984 -100,000 0.09% 6,211,598
2017-03-27 2017-03-23 9.600 592,984 -2,000 0.11% 5,692,646
2017-03-17 2017-03-15 8.200 594,984 +10,000 0.11% 4,878,869
2017-03-16 2017-03-14 8.100 584,984 +40,000 0.11% 4,738,370
2017-03-15 2017-03-13 8.000 544,984 +10,000 0.10% 4,359,872
2017-03-14 2017-03-10 7.800 534,984 +10,000 0.10% 4,172,875
2017-03-02 2017-02-28 7.900 524,984 +50,000 0.10% 4,147,374
2017-02-27 2017-02-23 8.000 474,984 +10,000 0.09% 3,799,872
2017-02-22 2017-02-20 7.600 464,984 +10,000 0.09% 3,533,878
2017-02-17 2017-02-15 7.700 454,984 +10,000 0.08% 3,503,377
2017-02-15 2017-02-13 7.600 444,984 +10,000 0.08% 3,381,878
2017-02-14 2017-02-10 7.600 434,984 +10,000 0.08% 3,305,878
2017-02-13 2017-02-09 7.700 424,984 +10,000 0.08% 3,272,377
2017-02-10 2017-02-08 7.700 414,984 +20,000 0.08% 3,195,377
2017-02-09 2017-02-07 7.700 394,984 +12,000 0.07% 3,041,377
2017-01-20 2017-01-18 7.900 382,984 +10,000 0.07% 3,025,574
2017-01-19 2017-01-17 7.900 372,984 +20,000 0.07% 2,946,574
2017-01-16 2017-01-12 7.800 352,984 +20,000 0.07% 2,753,275
2017-01-05 2017-01-03 8.000 332,984 -1,000 0.06% 2,663,872
2016-12-30 2016-12-28 7.900 333,984 +20,000 0.06% 2,638,474
2016-12-21 2016-12-19 7.300 313,984 +10,000 0.06% 2,292,083
2016-12-19 2016-12-15 7.300 303,984 +17,500 0.06% 2,219,083
2016-12-15 2016-12-13 7.400 286,484 +10,000 0.05% 2,119,982
2016-12-14 2016-12-12 7.400 276,484 +10,000 0.05% 2,045,982
2016-12-13 2016-12-09 7.400 266,484 +2,500 0.05% 1,971,982
2016-11-21 2016-11-17 7.200 263,984 -60,000 0.05% 1,900,685
2016-11-18 2016-11-16 7.000 323,984 -40,000 0.06% 2,267,888
2016-11-17 2016-11-15 7.000 363,984 -36,000 0.07% 2,547,888
2016-11-03 2016-11-01 6.900 399,984 +30,000 0.07% 2,759,890
2016-09-28 2016-09-26 6.800 369,984 +20,000 0.07% 2,515,891
2016-09-27 2016-09-23 6.900 349,984 +20,000 0.07% 2,414,890
2016-09-20 2016-09-15 6.700 329,984 +20,000 0.06% 2,210,893
2016-09-15 2016-09-13 6.800 309,984 +20,000 0.06% 2,107,891
2016-09-14 2016-09-12 6.700 289,984 +50,000 0.05% 1,942,893
2016-09-13 2016-09-09 6.800 239,984 +16,000 0.04% 1,631,891
2016-09-12 2016-09-08 6.700 223,984 +60,000 0.04% 1,500,693
2016-05-24 2016-05-20 8.500 163,984 -5,000 0.03% 1,393,864
2016-03-30 2016-03-24 6.900 168,984 -1,000 0.03% 1,165,990
2016-03-21 2016-03-17 6.900 169,984 +1,000 0.03% 1,172,890
2016-01-08 2016-01-06 6.800 168,984 +10,000 0.03% 1,149,091
2016-01-06 2016-01-04 7.300 158,984 +68,500 0.03% 1,160,583
2016-01-05 2015-12-31 7.400 90,484 +10,000 0.02% 669,582
2015-12-16 2015-12-14 7.300 80,484 +45,000 0.02% 587,533
2015-07-08 2015-07-06 7.300 35,484 +1,000 0.01% 259,033
2015-06-19 2015-06-17 11.000 34,484 -10,000 0.01% 379,324
2015-06-11 2015-06-09 10.900 44,484 -20,000 0.01% 484,876
2015-06-03 2015-06-01 11.800 64,484 +10,000 0.02% 760,911
2015-05-15 2015-05-13 7.300 54,484 +20,000 0.02% 397,733
2015-05-07 2015-05-05 7.000 34,484 -70,000 0.01% 241,388
2015-05-06 2015-05-04 7.200 104,484 +75,000 0.03% 752,285
2015-05-05 2015-04-30 7.400 29,484 -20,000 0.01% 218,182
2015-04-23 2015-04-21 7.300 49,484 -1,000 0.01% 361,233
2015-03-26 2015-03-24 6.600 50,484 -3,000 0.02% 333,194
2015-03-13 2015-03-11 6.100 53,484 +20,000 0.02% 326,252
2015-02-26 2015-02-24 4.600 33,484 -5,000 0.01% 154,026
2014-06-11 2014-06-09 5.600 38,484 -8,000 0.01% 215,510
2014-06-06 2014-06-04 5.200 46,484 -100,000 0.01% 241,717
2014-05-23 2014-05-21 4.700 146,484 -10,000 0.04% 688,475
2013-07-02 2013-06-27 5.900 156,484 -5,000 0.05% 923,256
2013-06-26 2013-06-24 5.900 161,484 -2,000 0.05% 952,756
2013-06-25 2013-06-21 5.700 163,484 -1,000 0.06% 931,859
2013-06-21 2013-06-19 5.800 164,484 -8,000 0.06% 954,007
2013-06-20 2013-06-18 5.700 172,484 -6,000 0.06% 983,159
2013-06-19 2013-06-17 4.850 178,484 -10,000 0.06% 865,647
2013-06-03 2013-05-30 4.350 188,484 -1,000 0.07% 819,905
2013-05-13 2013-05-09 4.800 189,484 -10,000 0.08% 909,523
2013-05-07 2013-05-03 4.600 199,484 -2,500 0.08% 917,626
2013-05-06 2013-05-02 4.050 201,984 -3,000 0.09% 818,035
2013-04-26 2013-04-24 3.700 204,984 -10,000 0.09% 758,441
2013-04-22 2013-04-18 3.700 214,984 -2,000 0.09% 795,441
2013-04-16 2013-04-12 3.550 216,984 -8,000 0.09% 770,293
2012-03-13 2012-03-09 2.080 224,984 -9,500 0.09% 467,967
2012-02-13 2012-02-09 2.120 234,484 -15,000 0.10% 497,106
2011-12-01 2011-11-29 2.130 249,484 -15,000 0.11% 531,401
2011-11-18 2011-11-16 2.140 264,484 +1,000 0.11% 565,996
2011-10-17 2011-10-13 2.260 263,484 -48,000 0.11% 595,474
2011-10-14 2011-10-12 1.980 311,484 -10,000 0.13% 616,738
2011-10-13 2011-10-11 1.980 321,484 -1,500 0.14% 636,538
2011-10-11 2011-10-07 1.960 322,984 -45,000 0.14% 633,049
2011-10-10 2011-10-06 1.980 367,984 -27,000 0.15% 728,608
2011-09-28 2011-09-26 1.730 394,984 +130,000 0.17% 683,322
2011-09-22 2011-09-20 2.244 264,984 +3,000 0.11% 594,545
2011-09-21 2011-09-19 2.161 261,984 -53,280 0.11% 566,043
2011-08-26 2011-08-24 2.119 315,264 +1,204 0.11% 668,060
2011-08-18 2011-08-16 2.285 314,060 -3,610 0.11% 717,706
2011-08-09 2011-08-05 2.327 317,670 +6,017 0.11% 739,155
2011-08-05 2011-08-03 2.659 311,653 +5,415 0.11% 828,748
2011-07-18 2011-07-14 2.410 306,238 -12,034 0.11% 738,003
2011-07-15 2011-07-13 2.285 318,272 +14,440 0.11% 727,331
2011-05-27 2011-05-25 2.950 303,832 -14,440 0.11% 896,320
2011-05-26 2011-05-24 2.867 318,272 -113,117 0.11% 912,470
2011-05-24 2011-05-20 3.158 431,389 -87,846 0.15% 1,362,240
2011-05-23 2011-05-19 2.825 519,235 -48,134 0.18% 1,467,047
2011-05-18 2011-05-16 2.327 567,369 +120,337 0.20% 1,320,154
2011-04-29 2011-04-27 2.202 447,032 +9,626 0.16% 984,432
2011-03-17 2011-03-15 2.244 437,406 +1,204 0.15% 981,408
2011-03-09 2011-03-07 2.576 436,202 -7,822 0.15% 1,123,700
2011-03-04 2011-03-02 2.244 444,024 -3,610 0.16% 996,257
2011-03-02 2011-02-28 2.285 447,634 -3,610 0.16% 1,022,956
2011-02-14 2011-02-10 2.368 451,244 +12,033 0.16% 1,068,704
2011-02-08 2011-02-02 2.535 439,211 -12,033 0.15% 1,113,202
2011-02-07 2011-01-31 2.368 451,244 -120,337 0.16% 1,068,704
2011-01-24 2011-01-20 2.451 571,581 +12,033 0.20% 1,401,202
2011-01-18 2011-01-14 2.410 559,548 +3,009 0.20% 1,348,455
2011-01-14 2011-01-12 2.576 556,539 +8,423 0.19% 1,433,700
2011-01-13 2011-01-11 2.659 548,116 -32,490 0.19% 1,457,550
2011-01-12 2011-01-10 2.659 580,606 +24,067 0.20% 1,543,947
2011-01-11 2011-01-07 2.784 556,539 -11,432 0.19% 1,549,321
2011-01-05 2011-01-03 2.784 567,971 -12,034 0.20% 1,581,146
2010-12-29 2010-12-24 2.701 580,005 +12,034 0.20% 1,566,449
2010-12-23 2010-12-21 2.867 567,971 +12,034 0.20% 1,628,344
2010-12-15 2010-12-13 2.784 555,937 +3,610 0.19% 1,547,645
2010-12-10 2010-12-08 2.825 552,327 +96,269 0.19% 1,560,545
2010-12-09 2010-12-07 2.825 456,058 +1,805 0.16% 1,288,546
2010-12-08 2010-12-06 2.825 454,253 +13,839 0.16% 1,283,446
2010-12-07 2010-12-03 2.950 440,414 +6,017 0.15% 1,299,243
2010-12-03 2010-12-01 3.075 434,397 -1,203 0.15% 1,335,640
2010-12-02 2010-11-30 3.075 435,600 +1,805 0.15% 1,339,339
2010-12-01 2010-11-29 3.116 433,795 -602 0.15% 1,351,814
2010-11-30 2010-11-26 2.784 434,397 +602 0.15% 1,209,296
2010-11-29 2010-11-25 3.033 433,795 +601 0.15% 1,315,765
2010-11-26 2010-11-24 2.950 433,194 +5,415 0.15% 1,277,944
2010-11-25 2010-11-23 2.992 427,779 +2,407 0.15% 1,279,744
2010-11-24 2010-11-22 3.158 425,372 -3,008 0.15% 1,343,240
2010-11-23 2010-11-19 2.825 428,380 -1,204 0.15% 1,210,345
2010-11-22 2010-11-18 2.909 429,584 -1,805 0.15% 1,249,445
2010-11-19 2010-11-17 2.576 431,389 +1,805 0.15% 1,111,301
2010-11-17 2010-11-15 2.784 429,584 +1,805 0.15% 1,195,897
2010-11-16 2010-11-12 2.950 427,779 +10,831 0.15% 1,261,969
2010-11-15 2010-11-11 2.825 416,948 +111,913 0.15% 1,178,045
2010-11-12 2010-11-10 2.493 305,035 -2,407 0.11% 760,452
2010-11-11 2010-11-09 2.410 307,442 +22,864 0.11% 740,904
2010-11-09 2010-11-05 3.241 284,578 -31,889 0.10% 922,289
2010-11-08 2010-11-04 2.119 316,467 +12,034 0.11% 670,609
2010-11-05 2010-11-03 2.119 304,433 +1,203 0.11% 645,109
2010-11-04 2010-11-02 1.994 303,230 +125,151 0.11% 604,762
2010-11-03 2010-11-01 2.285 178,079 +10,830 0.06% 406,955
2010-10-29 2010-10-27 2.659 167,249 +12,034 0.06% 444,749
2010-10-28 2010-10-26 2.701 155,215 -8,424 0.05% 419,197
2010-10-27 2010-10-25 2.535 163,639 -7,220 0.06% 414,751
2010-10-26 2010-10-22 2.825 170,859 -18,051 0.06% 482,745
2010-10-25 2010-10-21 3.158 188,910 +6,017 0.07% 596,540
2010-10-22 2010-10-20 3.241 182,893 +6,017 0.06% 592,738
2010-10-20 2010-10-18 3.407 176,876 +4,813 0.06% 602,634
2010-10-19 2010-10-15 3.282 172,063 +7,221 0.06% 564,788
2010-10-18 2010-10-14 3.366 164,842 -1,805 0.06% 554,784
2010-10-15 2010-10-13 3.490 166,647 +3,610 0.06% 581,631
2010-10-14 2010-10-12 3.698 163,037 +3,610 0.06% 602,903
2010-10-11 2010-10-07 3.698 159,427 -6,017 0.06% 589,553
2010-10-07 2010-10-05 3.823 165,444 +8,424 0.06% 632,426
2010-10-06 2010-10-04 3.781 157,020 -3,611 0.05% 593,700
2010-10-05 2010-09-30 4.155 160,631 +1,805 0.06% 667,422
2010-09-22 2010-09-20 4.820 158,826 +2,407 0.06% 765,510
2010-09-16 2010-09-14 4.654 156,419 +12,034 0.05% 727,911
2010-09-15 2010-09-13 4.654 144,385 +17,449 0.05% 671,910
2010-09-14 2010-09-10 5.235 126,936 +2,407 0.04% 664,548
2010-09-13 2010-09-09 5.318 124,529 -3,611 0.04% 662,295
2010-08-31 2010-08-27 6.066 128,140 -6,016 0.04% 777,336
2010-08-30 2010-08-26 6.066 134,156 -10,831 0.05% 813,831
2010-08-27 2010-08-25 6.066 144,987 -4,813 0.05% 879,535
2010-08-26 2010-08-24 6.066 149,800 +11,432 0.05% 908,732
2010-08-25 2010-08-23 5.983 138,368 +3,008 0.05% 827,883
2010-08-13 2010-08-11 5.651 135,360 +4,814 0.05% 764,892
2010-08-11 2010-08-09 5.817 130,546 +9,627 0.05% 759,386
2010-08-05 2010-08-03 5.526 120,919 -923 0.04% 668,140
2010-08-04 2010-08-02 5.608 121,842 +3,031 0.04% 683,289
2010-07-29 2010-07-27 5.361 118,811 +2,425 0.04% 636,896
2010-07-28 2010-07-26 5.443 116,386 +4,850 0.04% 633,495
2010-07-27 2010-07-23 5.723 111,536 +1,819 0.04% 638,371
2010-07-26 2010-07-22 5.723 109,717 -21,501 0.04% 627,960
2010-07-23 2010-07-21 5.792 131,218 +21,753 0.04% 760,068
2010-07-22 2010-07-20 5.999 109,465 -7,251 0.03% 656,711
2010-07-15 2010-07-13 4.620 116,716 +7,251 0.03% 539,244
2010-06-15 2010-06-11 4.482 109,465 +3,625 0.03% 490,646
2010-05-27 2010-05-25 4.206 105,840 +1,451 0.03% 445,204
2010-05-24 2010-05-19 4.689 104,389 +23,928 0.03% 489,490
2010-05-19 2010-05-17 4.827 80,461 -2,176 0.02% 388,386
2010-05-18 2010-05-14 4.896 82,637 +5,076 0.03% 404,588
2010-05-14 2010-05-12 5.586 77,561 -1,450 0.02% 433,220
2010-05-13 2010-05-11 5.723 79,011 +1,450 0.02% 452,215
2010-05-11 2010-05-07 5.792 77,561 -1,450 0.02% 449,265
2010-05-07 2010-05-05 6.068 79,011 -2,176 0.02% 479,457
2010-05-05 2010-05-03 6.137 81,187 +4,351 0.02% 498,260
2010-05-04 2010-04-30 6.344 76,836 +14,502 0.02% 487,453
2010-05-03 2010-04-29 6.275 62,334 -2,176 0.02% 391,153
2010-04-30 2010-04-28 6.206 64,510 +2,176 0.02% 400,359
2010-04-29 2010-04-27 5.654 62,334 +2,900 0.02% 352,467
2010-04-28 2010-04-26 5.792 59,434 -68,883 0.02% 344,266
2010-04-27 2010-04-23 4.620 128,317 -8,701 0.04% 592,842
2010-04-23 2010-04-21 4.344 137,018 +11,601 0.04% 595,248
2010-04-22 2010-04-20 4.344 125,417 -5,801 0.04% 544,850
2010-04-20 2010-04-16 4.068 131,218 +123,897 0.04% 533,857
2010-04-01 2010-03-30 8.774 7,321 -65,890 0.00% 64,231
2010-03-31 2010-03-29 9.020 73,211 +38,399 0.02% 660,369
2010-03-29 2010-03-25 8.730 34,812 +13,791 0.02% 303,910
2010-03-23 2010-03-19 9.049 21,021 -22,066 0.01% 190,221
2010-03-22 2010-03-18 8.933 43,087 -16,550 0.03% 384,899
2010-03-19 2010-03-17 8.701 59,637 -8,275 0.04% 518,904
2010-03-18 2010-03-16 7.947 67,912 -5,516 0.04% 539,694
2010-03-17 2010-03-15 9.571 73,428 +16,549 0.05% 702,790
2010-03-16 2010-03-12 9.006 56,879 -2,758 0.04% 512,229
2010-03-10 2010-03-08 6.598 59,637 +5,517 0.04% 393,502
2010-03-08 2010-03-04 5.946 54,120 -2,759 0.03% 321,782
2010-01-04 2009-12-29 3.858 56,879 +221 0.04% 219,434
2009-12-11 2009-12-09 2.897 56,658 -13,738 0.04% 164,143
2009-09-17 2009-09-15 2.080 70,396 +440 0.05% 146,442
2008-12-29 2008-12-22 1.187 69,956 +874 0.05% 83,025
2008-09-19 2008-09-17 1.913 69,082 +4,788 0.05% 132,139
2008-09-10 2008-09-08 2.200 64,294 -2,509 0.05% 141,428
2008-08-15 2008-08-13 2.104 66,803 -7,529 0.05% 140,558
2008-06-17 2008-06-13 2.550 74,332 +7,529 0.05% 189,575
2008-06-05 2008-06-03 2.821 66,803 +2,509 0.05% 188,476
2008-05-16 2008-05-14 3.188 64,294 -5,019 0.05% 204,968
2008-05-09 2008-05-07 3.188 69,313 +5,019 0.05% 220,969
2008-01-14 2008-01-10 6.105 64,294 -7,528 0.05% 392,514
2007-12-27 2007-12-20 5.866 71,822 +582 0.05% 421,281
2007-12-12 2007-12-10 6.396 71,240 +24,891 0.05% 455,647
2007-09-07 2007-09-05 6.830 46,349 -19,913 0.03% 316,556
2007-08-21 2007-08-17 7.907 66,262 +3,013 0.05% 523,948
2007-07-24 2007-07-20 8.912 63,249 -2,468 0.05% 563,664
2007-07-11 2007-07-09 8.685 65,717 +24,686 0.05% 570,750
2007-07-10 2007-07-06 8.912 41,031 +2,468 0.03% 365,661
2007-06-26 2007-06-22 8.750 38,563 0.03% 337,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top