History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 15,017,142 | +0 | 1.77% | 5,781,600 |
| 2025-10-13 | 2025-10-09 | 0.395 | 15,017,142 | +0 | 1.77% | 5,931,771 |
| 2025-10-10 | 2025-10-08 | 0.400 | 15,017,142 | +0 | 1.77% | 6,006,857 |
| 2025-10-09 | 2025-10-06 | 0.400 | 15,017,142 | +0 | 1.77% | 6,006,857 |
| 2025-10-08 | 2025-10-03 | 0.430 | 15,017,142 | +0 | 1.77% | 6,457,371 |
| 2025-10-06 | 2025-10-02 | 0.435 | 15,017,142 | +5,000 | 1.77% | 6,532,457 |
| 2025-10-03 | 2025-09-30 | 0.410 | 15,012,142 | +5,000 | 1.76% | 6,154,978 |
| 2025-09-29 | 2025-09-25 | 0.410 | 15,007,142 | +5,000 | 1.76% | 6,152,928 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,002,142 | -30,000 | 1.76% | 6,375,910 |
| 2025-09-15 | 2025-09-11 | 0.375 | 15,032,142 | -5,000 | 1.77% | 5,637,053 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,037,142 | +95,000 | 1.77% | 4,661,514 |
| 2025-09-02 | 2025-08-29 | 0.315 | 14,942,142 | +5,000 | 1.76% | 4,706,775 |
| 2025-05-22 | 2025-05-20 | 0.355 | 14,937,142 | +5,000 | 1.76% | 5,302,685 |
| 2025-05-21 | 2025-05-19 | 0.360 | 14,932,142 | -105,000 | 1.76% | 5,375,571 |
| 2025-05-20 | 2025-05-16 | 0.345 | 15,037,142 | +55,000 | 1.77% | 5,187,814 |
| 2025-04-23 | 2025-04-17 | 0.285 | 14,982,142 | -10,000 | 1.76% | 4,269,910 |
| 2025-04-09 | 2025-04-07 | 0.330 | 14,992,142 | -5,000 | 1.76% | 4,947,407 |
| 2025-03-27 | 2025-03-25 | 0.320 | 14,997,142 | +5,000 | 1.76% | 4,799,085 |
| 2025-03-20 | 2025-03-18 | 0.340 | 14,992,142 | +50,000 | 1.76% | 5,097,328 |
| 2025-03-07 | 2025-03-05 | 0.360 | 14,942,142 | -1,124,000 | 1.76% | 5,379,171 |
| 2025-02-19 | 2025-02-17 | 0.390 | 16,066,142 | -5,000 | 1.89% | 6,265,795 |
| 2025-02-18 | 2025-02-14 | 0.380 | 16,071,142 | +5,000 | 1.89% | 6,107,034 |
| 2024-12-20 | 2024-12-18 | 0.465 | 16,066,142 | -25,000 | 1.89% | 7,470,756 |
| 2024-12-19 | 2024-12-17 | 0.475 | 16,091,142 | -10,000 | 1.89% | 7,643,292 |
| 2024-12-12 | 2024-12-10 | 0.490 | 16,101,142 | +5,000 | 1.89% | 7,889,560 |
| 2024-12-11 | 2024-12-09 | 0.500 | 16,096,142 | +5,000 | 1.89% | 8,048,071 |
| 2024-12-10 | 2024-12-06 | 0.530 | 16,091,142 | -260,000 | 1.89% | 8,528,305 |
| 2024-12-06 | 2024-12-04 | 0.550 | 16,351,142 | +5,000 | 1.92% | 8,993,128 |
| 2024-12-05 | 2024-12-03 | 0.550 | 16,346,142 | -555,000 | 1.92% | 8,990,378 |
| 2024-12-04 | 2024-12-02 | 0.590 | 16,901,142 | +58,000 | 1.99% | 9,971,674 |
| 2024-10-10 | 2024-10-08 | 0.480 | 16,843,142 | -5,000 | 1.98% | 8,084,708 |
| 2024-06-11 | 2024-06-06 | 0.520 | 16,848,142 | +41,814 | 2.29% | 8,761,034 |
| 2024-05-21 | 2024-05-17 | 0.610 | 16,806,328 | -245,000 | 2.28% | 10,251,860 |
| 2024-05-20 | 2024-05-16 | 0.580 | 17,051,328 | -95,000 | 2.32% | 9,889,770 |
| 2024-04-25 | 2024-04-23 | 0.295 | 17,146,328 | +5,000 | 2.33% | 5,058,167 |
| 2024-04-24 | 2024-04-22 | 0.280 | 17,141,328 | -615,000 | 2.33% | 4,799,572 |
| 2024-04-23 | 2024-04-19 | 0.240 | 17,756,328 | -65,000 | 2.41% | 4,261,519 |
| 2024-03-08 | 2024-03-06 | 0.148 | 17,821,328 | -4,000 | 2.42% | 2,637,557 |
| 2024-01-04 | 2024-01-02 | 0.190 | 17,825,328 | +570,000 | 2.42% | 3,386,812 |
| 2023-12-21 | 2023-12-19 | 0.195 | 17,255,328 | +1,000,000 | 2.35% | 3,364,789 |
| 2023-12-18 | 2023-12-14 | 0.214 | 16,255,328 | +10,000 | 2.21% | 3,478,640 |
| 2023-10-19 | 2023-10-17 | 0.370 | 16,245,328 | +20,000 | 2.21% | 6,010,771 |
| 2023-09-29 | 2023-09-27 | 0.420 | 16,225,328 | +305,000 | 2.21% | 6,814,638 |
| 2023-09-28 | 2023-09-26 | 0.420 | 15,920,328 | +3,577,500 | 2.16% | 6,686,538 |
| 2023-09-18 | 2023-09-14 | 0.460 | 12,342,828 | +5,000 | 1.68% | 5,677,701 |
| 2023-09-14 | 2023-09-12 | 0.500 | 12,337,828 | +20,000 | 1.68% | 6,168,914 |
| 2023-08-24 | 2023-08-22 | 0.510 | 12,317,828 | -500 | 1.67% | 6,282,092 |
| 2023-08-21 | 2023-08-17 | 0.470 | 12,318,328 | -14,814 | 1.67% | 5,789,614 |
| 2023-08-17 | 2023-08-15 | 0.450 | 12,333,142 | +150,000 | 1.68% | 5,549,914 |
| 2023-08-10 | 2023-08-08 | 0.470 | 12,183,142 | +4,000 | 1.66% | 5,726,077 |
| 2023-07-21 | 2023-07-19 | 0.650 | 12,179,142 | -2,000 | 1.66% | 7,916,442 |
| 2023-07-18 | 2023-07-13 | 0.650 | 12,181,142 | +345,000 | 1.66% | 7,917,742 |
| 2023-06-30 | 2023-06-28 | 0.730 | 11,836,142 | -500 | 1.61% | 8,640,384 |
| 2023-06-21 | 2023-06-19 | 0.720 | 11,836,642 | +65,000 | 1.61% | 8,522,382 |
| 2023-06-20 | 2023-06-16 | 0.710 | 11,771,642 | +174,000 | 1.60% | 8,357,866 |
| 2023-06-16 | 2023-06-14 | 0.750 | 11,597,642 | +125,000 | 1.58% | 8,698,232 |
| 2023-06-13 | 2023-06-09 | 0.760 | 11,472,642 | +40,000 | 1.56% | 8,719,208 |
| 2023-06-12 | 2023-06-08 | 0.760 | 11,432,642 | +55,000 | 1.55% | 8,688,808 |
| 2023-06-08 | 2023-06-06 | 0.800 | 11,377,642 | -7,500 | 1.55% | 9,102,114 |
| 2023-06-07 | 2023-06-05 | 0.800 | 11,385,142 | -233,000 | 1.55% | 9,108,114 |
| 2023-06-02 | 2023-05-31 | 0.500 | 11,618,142 | +570,000 | 1.58% | 5,809,071 |
| 2023-06-01 | 2023-05-30 | 0.440 | 11,048,142 | +294,000 | 1.50% | 4,861,182 |
| 2023-05-22 | 2023-05-18 | 0.390 | 10,754,142 | +104,000 | 1.46% | 4,194,115 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,650,142 | -10,000 | 1.45% | 3,940,553 |
| 2023-03-16 | 2023-03-14 | 0.310 | 10,660,142 | +10,500 | 1.45% | 3,304,644 |
| 2023-03-07 | 2023-03-03 | 0.360 | 10,649,642 | +500 | 1.45% | 3,833,871 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,649,142 | +30,000 | 1.45% | 3,940,183 |
| 2023-02-14 | 2023-02-10 | 0.380 | 10,619,142 | -30,000 | 1.44% | 4,035,274 |
| 2023-01-31 | 2023-01-27 | 0.450 | 10,649,142 | -28,000 | 1.45% | 4,792,114 |
| 2023-01-27 | 2023-01-20 | 0.460 | 10,677,142 | +4,000 | 1.45% | 4,911,485 |
| 2023-01-20 | 2023-01-18 | 0.450 | 10,673,142 | -19,500 | 1.45% | 4,802,914 |
| 2023-01-13 | 2023-01-11 | 0.440 | 10,692,642 | -2,500 | 1.45% | 4,704,762 |
| 2023-01-12 | 2023-01-10 | 0.440 | 10,695,142 | -44,000 | 1.45% | 4,705,862 |
| 2023-01-11 | 2023-01-09 | 0.410 | 10,739,142 | +94,000 | 1.46% | 4,403,048 |
| 2022-11-11 | 2022-11-09 | 0.470 | 10,645,142 | +270,000 | 1.45% | 5,003,217 |
| 2022-09-14 | 2022-09-09 | 0.590 | 10,375,142 | -3,000 | 1.41% | 6,121,334 |
| 2022-09-06 | 2022-09-02 | 0.580 | 10,378,142 | +2,059,500 | 1.41% | 6,019,322 |
| 2022-06-20 | 2022-06-16 | 0.730 | 8,318,642 | -190,000 | 1.13% | 6,072,609 |
| 2022-06-16 | 2022-06-14 | 0.740 | 8,508,642 | -3,000 | 1.16% | 6,296,395 |
| 2022-06-14 | 2022-06-10 | 0.720 | 8,511,642 | -8,500 | 1.16% | 6,128,382 |
| 2022-06-08 | 2022-06-06 | 0.740 | 8,520,142 | +3,000 | 1.16% | 6,304,905 |
| 2022-04-22 | 2022-04-20 | 0.950 | 8,517,142 | -2,500 | 1.16% | 8,091,285 |
| 2022-04-21 | 2022-04-19 | 0.820 | 8,519,642 | +247,500 | 1.16% | 6,986,106 |
| 2022-04-20 | 2022-04-14 | 0.840 | 8,272,142 | +3,238,000 | 1.12% | 6,948,599 |
| 2022-04-06 | 2022-04-01 | 0.790 | 5,034,142 | -2,500 | 0.68% | 3,976,972 |
| 2022-03-29 | 2022-03-25 | 0.790 | 5,036,642 | +25,000 | 0.68% | 3,978,947 |
| 2022-03-25 | 2022-03-23 | 0.800 | 5,011,642 | -54,000 | 0.68% | 4,009,314 |
| 2022-03-23 | 2022-03-21 | 0.800 | 5,065,642 | -60,000 | 0.69% | 4,052,514 |
| 2022-01-13 | 2022-01-11 | 0.900 | 5,125,642 | -3,000 | 0.70% | 4,613,078 |
| 2021-12-23 | 2021-12-21 | 0.920 | 5,128,642 | -6,000 | 0.70% | 4,718,351 |
| 2021-12-22 | 2021-12-20 | 0.920 | 5,134,642 | +6,000 | 0.70% | 4,723,871 |
| 2021-10-28 | 2021-10-26 | 0.960 | 5,128,642 | -8,000 | 0.70% | 4,923,496 |
| 2021-10-27 | 2021-10-25 | 0.940 | 5,136,642 | +2,757,000 | 0.70% | 4,828,443 |
| 2021-10-11 | 2021-10-07 | 1.010 | 2,379,642 | -613 | 0.32% | 2,403,438 |
| 2021-10-07 | 2021-10-05 | 1.040 | 2,380,255 | -1,500 | 0.32% | 2,475,465 |
| 2021-10-04 | 2021-09-29 | 1.030 | 2,381,755 | -500 | 0.32% | 2,453,208 |
| 2021-09-29 | 2021-09-27 | 1.010 | 2,382,255 | -3,000 | 0.32% | 2,406,078 |
| 2021-09-28 | 2021-09-24 | 1.030 | 2,385,255 | +2,000 | 0.32% | 2,456,813 |
| 2021-09-27 | 2021-09-23 | 1.000 | 2,383,255 | -1,000 | 0.32% | 2,383,255 |
| 2021-09-20 | 2021-09-16 | 0.980 | 2,384,255 | +1,000 | 0.32% | 2,336,570 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,383,255 | -1,000 | 0.32% | 2,502,418 |
| 2021-09-10 | 2021-09-08 | 1.040 | 2,384,255 | +1,000 | 0.32% | 2,479,625 |
| 2021-09-06 | 2021-09-02 | 1.090 | 2,383,255 | +1,000 | 0.32% | 2,597,748 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,382,255 | +5,500 | 0.32% | 2,691,948 |
| 2021-08-30 | 2021-08-26 | 1.070 | 2,376,755 | +330,000 | 0.32% | 2,543,128 |
| 2021-08-27 | 2021-08-25 | 1.000 | 2,046,755 | -66,000 | 0.28% | 2,046,755 |
| 2021-08-16 | 2021-08-12 | 0.920 | 2,112,755 | +16,427 | 0.29% | 1,943,735 |
| 2021-07-27 | 2021-07-23 | 1.000 | 2,096,328 | -33,500 | 0.28% | 2,096,328 |
| 2021-07-26 | 2021-07-22 | 0.980 | 2,129,828 | -2,000 | 0.29% | 2,087,231 |
| 2021-07-23 | 2021-07-21 | 0.950 | 2,131,828 | -2,000 | 0.29% | 2,025,237 |
| 2021-07-21 | 2021-07-19 | 0.920 | 2,133,828 | +500 | 0.29% | 1,963,122 |
| 2021-07-20 | 2021-07-16 | 0.930 | 2,133,328 | -500 | 0.29% | 1,983,995 |
| 2021-07-16 | 2021-07-14 | 0.940 | 2,133,828 | +500 | 0.29% | 2,005,798 |
| 2021-06-29 | 2021-06-25 | 0.960 | 2,133,328 | +5,500 | 0.29% | 2,047,995 |
| 2021-06-24 | 2021-06-22 | 1.160 | 2,127,828 | -157,000 | 0.29% | 2,468,280 |
| 2021-05-27 | 2021-05-25 | 0.830 | 2,284,828 | -3,000 | 0.31% | 1,896,407 |
| 2021-05-26 | 2021-05-24 | 0.840 | 2,287,828 | +3,000 | 0.31% | 1,921,776 |
| 2021-05-11 | 2021-05-07 | 0.860 | 2,284,828 | -7,500 | 0.31% | 1,964,952 |
| 2021-05-05 | 2021-05-03 | 0.860 | 2,292,328 | -18,000 | 0.31% | 1,971,402 |
| 2021-05-04 | 2021-04-30 | 0.860 | 2,310,328 | -12,500 | 0.31% | 1,986,882 |
| 2021-05-03 | 2021-04-29 | 0.860 | 2,322,828 | -17,500 | 0.32% | 1,997,632 |
| 2021-04-30 | 2021-04-28 | 0.850 | 2,340,328 | -5,000 | 0.32% | 1,989,279 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,345,328 | +35,500 | 0.32% | 1,899,716 |
| 2021-04-28 | 2021-04-26 | 0.790 | 2,309,828 | -36,000 | 0.31% | 1,824,764 |
| 2021-04-27 | 2021-04-23 | 0.780 | 2,345,828 | +24,000 | 0.32% | 1,829,746 |
| 2021-04-26 | 2021-04-22 | 0.780 | 2,321,828 | -500 | 0.32% | 1,811,026 |
| 2021-04-23 | 2021-04-21 | 0.780 | 2,322,328 | +40,000 | 0.32% | 1,811,416 |
| 2021-04-22 | 2021-04-20 | 0.740 | 2,282,328 | -500 | 0.31% | 1,688,923 |
| 2021-04-20 | 2021-04-16 | 0.870 | 2,282,828 | +5,500 | 0.31% | 1,986,060 |
| 2021-03-30 | 2021-03-26 | 0.880 | 2,277,328 | +3,000 | 0.31% | 2,004,049 |
| 2021-03-15 | 2021-03-11 | 0.880 | 2,274,328 | -13,000 | 0.31% | 2,001,409 |
| 2021-03-12 | 2021-03-10 | 0.850 | 2,287,328 | +13,000 | 0.31% | 1,944,229 |
| 2021-02-02 | 2021-01-29 | 1.010 | 2,274,328 | +2,000 | 0.31% | 2,297,071 |
| 2021-01-25 | 2021-01-21 | 1.050 | 2,272,328 | -5,000 | 0.31% | 2,385,944 |
| 2021-01-22 | 2021-01-20 | 0.990 | 2,277,328 | +14,000 | 0.31% | 2,254,555 |
| 2021-01-21 | 2021-01-19 | 1.060 | 2,263,328 | +2,000 | 0.31% | 2,399,128 |
| 2021-01-19 | 2021-01-15 | 1.060 | 2,261,328 | +20,000 | 0.31% | 2,397,008 |
| 2021-01-14 | 2021-01-12 | 1.050 | 2,241,328 | -500 | 0.30% | 2,353,394 |
| 2021-01-13 | 2021-01-11 | 1.050 | 2,241,828 | +500 | 0.30% | 2,353,919 |
| 2021-01-04 | 2020-12-29 | 1.270 | 2,241,328 | +500 | 0.30% | 2,846,487 |
| 2020-12-29 | 2020-12-24 | 1.430 | 2,240,828 | -2,500 | 0.30% | 3,204,384 |
| 2020-12-28 | 2020-12-22 | 1.420 | 2,243,328 | -5,000 | 0.30% | 3,185,526 |
| 2020-12-23 | 2020-12-21 | 1.430 | 2,248,328 | -1,000 | 0.31% | 3,215,109 |
| 2020-12-22 | 2020-12-18 | 1.450 | 2,249,328 | -3,500 | 0.31% | 3,261,526 |
| 2020-12-21 | 2020-12-17 | 1.440 | 2,252,828 | -7,000 | 0.31% | 3,244,072 |
| 2020-12-18 | 2020-12-16 | 1.490 | 2,259,828 | -5,500 | 0.31% | 3,367,144 |
| 2020-12-17 | 2020-12-15 | 1.530 | 2,265,328 | -3,000 | 0.31% | 3,465,952 |
| 2020-12-16 | 2020-12-14 | 1.530 | 2,268,328 | -3,000 | 0.31% | 3,470,542 |
| 2020-12-15 | 2020-12-11 | 1.500 | 2,271,328 | -500 | 0.31% | 3,406,992 |
| 2020-12-14 | 2020-12-10 | 1.480 | 2,271,828 | -6,000 | 0.31% | 3,362,305 |
| 2020-12-11 | 2020-12-09 | 1.500 | 2,277,828 | -39,500 | 0.31% | 3,416,742 |
| 2020-12-10 | 2020-12-08 | 1.280 | 2,317,328 | -33,500 | 0.31% | 2,966,180 |
| 2020-12-09 | 2020-12-07 | 1.180 | 2,350,828 | -10,000 | 0.32% | 2,773,977 |
| 2020-12-08 | 2020-12-04 | 1.120 | 2,360,828 | -3,500 | 0.32% | 2,644,127 |
| 2020-12-07 | 2020-12-03 | 1.090 | 2,364,328 | +60,000 | 0.32% | 2,577,118 |
| 2020-12-04 | 2020-12-02 | 1.110 | 2,304,328 | +4,000 | 0.31% | 2,557,804 |
| 2020-12-03 | 2020-12-01 | 0.900 | 2,300,328 | -19,500 | 0.31% | 2,070,295 |
| 2020-12-02 | 2020-11-30 | 0.880 | 2,319,828 | -4,000 | 0.32% | 2,041,449 |
| 2020-12-01 | 2020-11-27 | 0.810 | 2,323,828 | -14,000 | 0.32% | 1,882,301 |
| 2020-11-30 | 2020-11-26 | 0.890 | 2,337,828 | +25,500 | 0.32% | 2,080,667 |
| 2020-11-27 | 2020-11-25 | 0.600 | 2,312,328 | +500 | 0.31% | 1,387,397 |
| 2020-11-26 | 2020-11-24 | 0.620 | 2,311,828 | -5,000 | 0.31% | 1,433,333 |
| 2020-11-24 | 2020-11-20 | 0.620 | 2,316,828 | +500 | 0.31% | 1,436,433 |
| 2020-11-23 | 2020-11-19 | 0.640 | 2,316,328 | -4,000 | 0.31% | 1,482,450 |
| 2020-11-20 | 2020-11-18 | 0.650 | 2,320,328 | +2,000 | 0.32% | 1,508,213 |
| 2020-11-19 | 2020-11-17 | 0.630 | 2,318,328 | +4,000 | 0.32% | 1,460,547 |
| 2020-11-16 | 2020-11-12 | 0.550 | 2,314,328 | +20,000 | 0.31% | 1,272,880 |
| 2020-11-13 | 2020-11-11 | 0.580 | 2,294,328 | -2,500 | 0.31% | 1,330,710 |
| 2020-11-11 | 2020-11-09 | 0.570 | 2,296,828 | +500 | 0.31% | 1,309,192 |
| 2020-11-10 | 2020-11-06 | 0.560 | 2,296,328 | -5,000 | 0.31% | 1,285,944 |
| 2020-11-09 | 2020-11-05 | 0.560 | 2,301,328 | +1,500 | 0.31% | 1,288,744 |
| 2020-11-06 | 2020-11-04 | 0.560 | 2,299,828 | -1,000 | 0.31% | 1,287,904 |
| 2020-11-05 | 2020-11-03 | 0.510 | 2,300,828 | -30,500 | 0.31% | 1,173,422 |
| 2020-11-04 | 2020-11-02 | 0.430 | 2,331,328 | +5,000 | 0.32% | 1,002,471 |
| 2020-11-03 | 2020-10-30 | 0.410 | 2,326,328 | -124,000 | 0.32% | 953,794 |
| 2020-10-28 | 2020-10-23 | 0.390 | 2,450,328 | -5,500 | 0.33% | 955,628 |
| 2020-10-23 | 2020-10-21 | 0.390 | 2,455,828 | -4,500 | 0.33% | 957,773 |
| 2020-10-22 | 2020-10-20 | 0.390 | 2,460,328 | +5,000 | 0.33% | 959,528 |
| 2020-10-07 | 2020-10-05 | 0.350 | 2,455,328 | -500 | 0.33% | 859,365 |
| 2020-10-05 | 2020-09-29 | 0.340 | 2,455,828 | -38,000 | 0.33% | 834,982 |
| 2020-09-25 | 2020-09-23 | 0.330 | 2,493,828 | -1,000 | 0.34% | 822,963 |
| 2020-09-21 | 2020-09-17 | 0.350 | 2,494,828 | +2,000 | 0.34% | 873,190 |
| 2020-09-18 | 2020-09-16 | 0.370 | 2,492,828 | -11,000 | 0.34% | 922,346 |
| 2020-09-08 | 2020-09-04 | 0.370 | 2,503,828 | +500 | 0.34% | 926,416 |
| 2020-09-07 | 2020-09-03 | 0.370 | 2,503,328 | +2,500 | 0.34% | 926,231 |
| 2020-09-04 | 2020-09-02 | 0.370 | 2,500,828 | -1,000 | 0.34% | 925,306 |
| 2020-08-31 | 2020-08-27 | 0.400 | 2,501,828 | -500 | 0.34% | 1,000,731 |
| 2020-08-11 | 2020-08-07 | 0.400 | 2,502,328 | +500 | 0.34% | 1,000,931 |
| 2020-08-05 | 2020-08-03 | 0.390 | 2,501,828 | -1,000 | 0.34% | 975,713 |
| 2020-08-04 | 2020-07-31 | 0.370 | 2,502,828 | -16,800 | 0.34% | 926,046 |
| 2020-07-28 | 2020-07-24 | 0.400 | 2,519,628 | +45,000 | 0.34% | 1,007,851 |
| 2020-07-24 | 2020-07-22 | 0.430 | 2,474,628 | -1,500 | 0.34% | 1,064,090 |
| 2020-07-23 | 2020-07-21 | 0.430 | 2,476,128 | +59,500 | 0.34% | 1,064,735 |
| 2020-07-15 | 2020-07-13 | 0.440 | 2,416,628 | +131,500 | 0.33% | 1,063,316 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,285,128 | -15,000 | 0.31% | 1,051,159 |
| 2020-07-13 | 2020-07-09 | 0.480 | 2,300,128 | +20,800 | 0.31% | 1,104,061 |
| 2020-07-10 | 2020-07-08 | 0.480 | 2,279,328 | +29,500 | 0.31% | 1,094,077 |
| 2020-07-09 | 2020-07-07 | 0.370 | 2,249,828 | +1,500 | 0.31% | 832,436 |
| 2020-07-08 | 2020-07-06 | 0.390 | 2,248,328 | -725,000 | 0.31% | 876,848 |
| 2020-07-03 | 2020-06-30 | 0.380 | 2,973,328 | +20,000 | 0.40% | 1,129,865 |
| 2020-07-02 | 2020-06-29 | 0.380 | 2,953,328 | +10,000 | 0.40% | 1,122,265 |
| 2020-06-29 | 2020-06-24 | 0.390 | 2,943,328 | +42,000 | 0.40% | 1,147,898 |
| 2020-06-24 | 2020-06-22 | 0.390 | 2,901,328 | -500 | 0.39% | 1,131,518 |
| 2020-06-23 | 2020-06-19 | 0.400 | 2,901,828 | -92,500 | 0.39% | 1,160,731 |
| 2020-06-22 | 2020-06-18 | 0.390 | 2,994,328 | +102,000 | 0.41% | 1,167,788 |
| 2020-06-19 | 2020-06-17 | 0.400 | 2,892,328 | +100,753 | 0.39% | 1,156,931 |
| 2020-06-18 | 2020-06-16 | 0.430 | 2,791,575 | +148,990 | 0.38% | 1,200,377 |
| 2020-06-17 | 2020-06-15 | 0.440 | 2,642,585 | -1,000 | 0.36% | 1,162,737 |
| 2020-06-16 | 2020-06-12 | 0.510 | 2,643,585 | +77,000 | 0.36% | 1,348,228 |
| 2020-06-15 | 2020-06-11 | 0.550 | 2,566,585 | -143,500 | 0.35% | 1,411,622 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,710,085 | +238,000 | 0.37% | 1,029,832 |
| 2020-06-01 | 2020-05-28 | 1.770 | 2,472,085 | +5,000 | 0.34% | 4,375,590 |
| 2020-05-26 | 2020-05-22 | 1.780 | 2,467,085 | -1,000 | 0.34% | 4,391,411 |
| 2020-04-29 | 2020-04-27 | 1.860 | 2,468,085 | -672,000 | 0.34% | 4,590,638 |
| 2020-04-28 | 2020-04-24 | 1.860 | 3,140,085 | +672,000 | 0.43% | 5,840,558 |
| 2020-04-22 | 2020-04-20 | 1.860 | 2,468,085 | -700,500 | 0.34% | 4,590,638 |
| 2020-04-21 | 2020-04-17 | 1.890 | 3,168,585 | -3,000 | 0.43% | 5,988,626 |
| 2020-04-20 | 2020-04-16 | 1.890 | 3,171,585 | +682,000 | 0.43% | 5,994,296 |
| 2020-04-16 | 2020-04-14 | 1.940 | 2,489,585 | -697,000 | 0.34% | 4,829,795 |
| 2020-04-15 | 2020-04-09 | 1.900 | 3,186,585 | +697,000 | 0.43% | 6,054,512 |
| 2020-04-03 | 2020-04-01 | 1.880 | 2,489,585 | -682,000 | 0.34% | 4,680,420 |
| 2020-04-02 | 2020-03-31 | 2.000 | 3,171,585 | +712,000 | 0.43% | 6,343,170 |
| 2020-03-31 | 2020-03-27 | 1.950 | 2,459,585 | -15,000 | 0.33% | 4,796,191 |
| 2020-03-30 | 2020-03-26 | 1.940 | 2,474,585 | +15,000 | 0.34% | 4,800,695 |
| 2020-03-24 | 2020-03-20 | 1.960 | 2,459,585 | -5,000 | 0.33% | 4,820,787 |
| 2020-03-18 | 2020-03-16 | 1.930 | 2,464,585 | -40,000 | 0.33% | 4,756,649 |
| 2020-02-28 | 2020-02-26 | 2.160 | 2,504,585 | -766,000 | 0.34% | 5,409,904 |
| 2020-02-27 | 2020-02-25 | 2.160 | 3,270,585 | +766,000 | 0.44% | 7,064,464 |
| 2020-02-21 | 2020-02-19 | 2.120 | 2,504,585 | -772,999 | 0.34% | 5,309,720 |
| 2020-02-20 | 2020-02-18 | 2.340 | 3,277,584 | +772,999 | 0.45% | 7,669,547 |
| 2020-02-18 | 2020-02-14 | 2.330 | 2,504,585 | -11,000 | 0.34% | 5,835,683 |
| 2020-02-17 | 2020-02-13 | 2.250 | 2,515,585 | +11,000 | 0.34% | 5,660,066 |
| 2020-02-14 | 2020-02-12 | 2.350 | 2,504,585 | +373,250 | 0.34% | 5,885,775 |
| 2020-02-03 | 2020-01-30 | 2.480 | 2,131,335 | -8,000 | 0.29% | 5,285,711 |
| 2020-01-29 | 2020-01-22 | 2.480 | 2,139,335 | -799,000 | 0.29% | 5,305,551 |
| 2020-01-23 | 2020-01-21 | 2.490 | 2,938,335 | +799,000 | 0.40% | 7,316,454 |
| 2020-01-22 | 2020-01-20 | 2.500 | 2,139,335 | -373,250 | 0.29% | 5,348,338 |
| 2020-01-20 | 2020-01-16 | 2.550 | 2,512,585 | -4,000 | 0.34% | 6,407,092 |
| 2020-01-16 | 2020-01-14 | 2.500 | 2,516,585 | +2,500 | 0.34% | 6,291,462 |
| 2020-01-15 | 2020-01-13 | 2.500 | 2,514,085 | +1,500 | 0.34% | 6,285,212 |
| 2020-01-07 | 2020-01-03 | 2.650 | 2,512,585 | -11,000 | 0.34% | 6,658,350 |
| 2020-01-06 | 2020-01-02 | 2.450 | 2,523,585 | +110,700 | 0.34% | 6,182,783 |
| 2020-01-02 | 2019-12-27 | 2.340 | 2,412,885 | +100,000 | 0.33% | 5,646,151 |
| 2019-12-27 | 2019-12-20 | 2.290 | 2,312,885 | +100,000 | 0.31% | 5,296,507 |
| 2019-12-09 | 2019-12-05 | 2.170 | 2,212,885 | +160,000 | 0.30% | 4,801,960 |
| 2019-12-05 | 2019-12-03 | 2.120 | 2,052,885 | -915,000 | 0.28% | 4,352,116 |
| 2019-12-04 | 2019-12-02 | 2.120 | 2,967,885 | +915,000 | 0.40% | 6,291,916 |
| 2019-12-03 | 2019-11-29 | 2.120 | 2,052,885 | -100,000 | 0.28% | 4,352,116 |
| 2019-12-02 | 2019-11-28 | 2.120 | 2,152,885 | +142,800 | 0.29% | 4,564,116 |
| 2019-11-29 | 2019-11-27 | 2.130 | 2,010,085 | -1,800 | 0.27% | 4,281,481 |
| 2019-11-28 | 2019-11-26 | 2.080 | 2,011,885 | -104,500 | 0.27% | 4,184,721 |
| 2019-11-26 | 2019-11-22 | 2.150 | 2,116,385 | +13,500 | 0.29% | 4,550,228 |
| 2019-11-25 | 2019-11-21 | 2.140 | 2,102,885 | +17,000 | 0.29% | 4,500,174 |
| 2019-11-22 | 2019-11-20 | 2.120 | 2,085,885 | -2,978 | 0.28% | 4,422,076 |
| 2019-11-21 | 2019-11-19 | 2.080 | 2,088,863 | -14,521 | 0.28% | 4,344,835 |
| 2019-11-20 | 2019-11-18 | 2.200 | 2,103,384 | -14,501 | 0.29% | 4,627,445 |
| 2019-11-19 | 2019-11-15 | 2.270 | 2,117,885 | -160,000 | 0.29% | 4,807,599 |
| 2019-11-15 | 2019-11-13 | 2.260 | 2,277,885 | -123,500 | 0.31% | 5,148,020 |
| 2019-11-14 | 2019-11-12 | 2.320 | 2,401,385 | +500 | 0.33% | 5,571,213 |
| 2019-11-13 | 2019-11-11 | 2.230 | 2,400,885 | -18,800 | 0.33% | 5,353,974 |
| 2019-11-12 | 2019-11-08 | 2.320 | 2,419,685 | +70,000 | 0.33% | 5,613,669 |
| 2019-11-11 | 2019-11-07 | 2.300 | 2,349,685 | -112,200 | 0.32% | 5,404,276 |
| 2019-11-07 | 2019-11-05 | 2.280 | 2,461,885 | -6,000 | 0.33% | 5,613,098 |
| 2019-11-06 | 2019-11-04 | 2.280 | 2,467,885 | -5,000 | 0.34% | 5,626,778 |
| 2019-11-05 | 2019-11-01 | 2.150 | 2,472,885 | -15,000 | 0.34% | 5,316,703 |
| 2019-11-04 | 2019-10-31 | 2.290 | 2,487,885 | -12,500 | 0.34% | 5,697,257 |
| 2019-11-01 | 2019-10-30 | 2.290 | 2,500,385 | -12,500 | 0.34% | 5,725,882 |
| 2019-10-31 | 2019-10-29 | 2.300 | 2,512,885 | +8,500 | 0.34% | 5,779,636 |
| 2019-10-30 | 2019-10-28 | 2.300 | 2,504,385 | +4,000 | 0.34% | 5,760,086 |
| 2019-10-28 | 2019-10-24 | 2.340 | 2,500,385 | +2,869 | 0.34% | 5,850,901 |
| 2019-10-24 | 2019-10-22 | 2.360 | 2,497,516 | +2,500 | 0.34% | 5,894,138 |
| 2019-10-23 | 2019-10-21 | 2.400 | 2,495,016 | -16,500 | 0.34% | 5,988,038 |
| 2019-10-22 | 2019-10-18 | 2.460 | 2,511,516 | +5,500 | 0.34% | 6,178,329 |
| 2019-10-21 | 2019-10-17 | 2.470 | 2,506,016 | +6,000 | 0.34% | 6,189,860 |
| 2019-10-18 | 2019-10-16 | 2.470 | 2,500,016 | -1,500 | 0.34% | 6,175,040 |
| 2019-10-17 | 2019-10-15 | 2.490 | 2,501,516 | +3,500 | 0.34% | 6,228,775 |
| 2019-10-15 | 2019-10-11 | 2.410 | 2,498,016 | +78,500 | 0.34% | 6,020,219 |
| 2019-10-14 | 2019-10-10 | 2.350 | 2,419,516 | -5,000 | 0.33% | 5,685,863 |
| 2019-10-11 | 2019-10-09 | 2.350 | 2,424,516 | +10,000 | 0.33% | 5,697,613 |
| 2019-10-09 | 2019-10-04 | 2.600 | 2,414,516 | -20,000 | 0.33% | 6,277,742 |
| 2019-10-04 | 2019-10-02 | 2.650 | 2,434,516 | -43,000 | 0.33% | 6,451,467 |
| 2019-10-03 | 2019-09-30 | 2.650 | 2,477,516 | +69,000 | 0.34% | 6,565,417 |
| 2019-09-30 | 2019-09-26 | 2.750 | 2,408,516 | +10,000 | 0.33% | 6,623,419 |
| 2019-09-27 | 2019-09-25 | 2.700 | 2,398,516 | +11,500 | 0.33% | 6,475,993 |
| 2019-09-18 | 2019-09-16 | 2.750 | 2,387,016 | +8,500 | 0.32% | 6,564,294 |
| 2019-09-17 | 2019-09-13 | 2.750 | 2,378,516 | -13,000 | 0.32% | 6,540,919 |
| 2019-09-16 | 2019-09-12 | 2.800 | 2,391,516 | +167,461 | 0.33% | 6,696,245 |
| 2019-09-13 | 2019-09-11 | 2.800 | 2,224,055 | +9,000 | 0.30% | 6,227,354 |
| 2019-09-11 | 2019-09-09 | 2.800 | 2,215,055 | -5,000 | 0.30% | 6,202,154 |
| 2019-09-10 | 2019-09-06 | 3.050 | 2,220,055 | -8,000 | 0.30% | 6,771,168 |
| 2019-09-09 | 2019-09-05 | 3.000 | 2,228,055 | +11,000 | 0.30% | 6,684,165 |
| 2019-09-04 | 2019-09-02 | 2.900 | 2,217,055 | +11,500 | 0.30% | 6,429,460 |
| 2019-09-03 | 2019-08-30 | 3.100 | 2,205,555 | -5,000 | 0.30% | 6,837,220 |
| 2019-09-02 | 2019-08-29 | 3.100 | 2,210,555 | +25,000 | 0.30% | 6,852,720 |
| 2019-08-30 | 2019-08-28 | 2.950 | 2,185,555 | -500 | 0.30% | 6,447,387 |
| 2019-08-29 | 2019-08-27 | 2.650 | 2,186,055 | +39,300 | 0.30% | 5,793,046 |
| 2019-08-27 | 2019-08-23 | 2.600 | 2,146,755 | +10,000 | 0.29% | 5,581,563 |
| 2019-08-26 | 2019-08-22 | 2.650 | 2,136,755 | +2,000 | 0.29% | 5,662,401 |
| 2019-08-23 | 2019-08-21 | 2.600 | 2,134,755 | -36,500 | 0.29% | 5,550,363 |
| 2019-08-22 | 2019-08-20 | 2.750 | 2,171,255 | -286,500 | 0.30% | 5,970,951 |
| 2019-08-21 | 2019-08-19 | 2.850 | 2,457,755 | +132,000 | 0.33% | 7,004,602 |
| 2019-08-20 | 2019-08-16 | 2.700 | 2,325,755 | +60,000 | 0.32% | 6,279,538 |
| 2019-08-19 | 2019-08-15 | 2.750 | 2,265,755 | +50,000 | 0.31% | 6,230,826 |
| 2019-08-16 | 2019-08-14 | 2.650 | 2,215,755 | -1,000 | 0.30% | 5,871,751 |
| 2019-08-14 | 2019-08-12 | 2.900 | 2,216,755 | -22,000 | 0.30% | 6,428,590 |
| 2019-08-13 | 2019-08-09 | 2.900 | 2,238,755 | -68,000 | 0.30% | 6,492,390 |
| 2019-08-12 | 2019-08-08 | 3.100 | 2,306,755 | -51,000 | 0.31% | 7,150,940 |
| 2019-08-09 | 2019-08-07 | 3.100 | 2,357,755 | +113,000 | 0.32% | 7,309,040 |
| 2019-08-08 | 2019-08-06 | 3.150 | 2,244,755 | -150,000 | 0.31% | 7,070,978 |
| 2019-08-07 | 2019-08-05 | 3.200 | 2,394,755 | +9,000 | 0.33% | 7,663,216 |
| 2019-08-06 | 2019-08-02 | 3.200 | 2,385,755 | +14,500 | 0.32% | 7,634,416 |
| 2019-08-05 | 2019-08-01 | 3.250 | 2,371,255 | +5,000 | 0.32% | 7,706,579 |
| 2019-08-02 | 2019-07-31 | 3.300 | 2,366,255 | +23,000 | 0.32% | 7,808,642 |
| 2019-08-01 | 2019-07-30 | 3.300 | 2,343,255 | -3,000 | 0.32% | 7,732,742 |
| 2019-07-31 | 2019-07-29 | 3.300 | 2,346,255 | +1,631 | 0.32% | 7,742,642 |
| 2019-07-30 | 2019-07-26 | 3.300 | 2,344,624 | -3,000 | 0.32% | 7,737,259 |
| 2019-07-29 | 2019-07-25 | 3.250 | 2,347,624 | -2,000 | 0.32% | 7,629,778 |
| 2019-07-26 | 2019-07-24 | 3.250 | 2,349,624 | +72,747 | 0.32% | 7,636,278 |
| 2019-07-23 | 2019-07-19 | 3.250 | 2,276,877 | -19,000 | 0.31% | 7,399,850 |
| 2019-07-22 | 2019-07-18 | 3.300 | 2,295,877 | +30,000 | 0.31% | 7,576,394 |
| 2019-07-19 | 2019-07-17 | 3.300 | 2,265,877 | +11,000 | 0.31% | 7,477,394 |
| 2019-07-18 | 2019-07-16 | 3.350 | 2,254,877 | -113,000 | 0.31% | 7,553,838 |
| 2019-07-17 | 2019-07-15 | 3.300 | 2,367,877 | +11,000 | 0.32% | 7,813,994 |
| 2019-07-16 | 2019-07-12 | 3.300 | 2,356,877 | -140,956 | 0.32% | 7,777,694 |
| 2019-07-15 | 2019-07-11 | 3.500 | 2,497,833 | +10,000 | 0.34% | 8,742,416 |
| 2019-07-12 | 2019-07-10 | 3.500 | 2,487,833 | -50,000 | 0.34% | 8,707,416 |
| 2019-07-09 | 2019-07-05 | 3.600 | 2,537,833 | +11,500 | 0.35% | 9,136,199 |
| 2019-07-04 | 2019-07-02 | 3.700 | 2,526,333 | +133,000 | 0.34% | 9,347,432 |
| 2019-07-03 | 2019-06-28 | 3.700 | 2,393,333 | -7,000 | 0.33% | 8,855,332 |
| 2019-07-02 | 2019-06-27 | 3.800 | 2,400,333 | +133,166 | 0.33% | 9,121,265 |
| 2019-06-28 | 2019-06-26 | 3.800 | 2,267,167 | -2,000 | 0.31% | 8,615,235 |
| 2019-06-27 | 2019-06-25 | 3.650 | 2,269,167 | +33,300 | 0.31% | 8,282,460 |
| 2019-06-26 | 2019-06-24 | 3.750 | 2,235,867 | +110,000 | 0.30% | 8,384,501 |
| 2019-06-20 | 2019-06-18 | 3.950 | 2,125,867 | -5,000 | 0.29% | 8,397,175 |
| 2019-06-19 | 2019-06-17 | 3.850 | 2,130,867 | +4,000 | 0.29% | 8,203,838 |
| 2019-06-17 | 2019-06-13 | 3.700 | 2,126,867 | -79,500 | 0.29% | 7,869,408 |
| 2019-06-14 | 2019-06-12 | 3.800 | 2,206,367 | +5,500 | 0.30% | 8,384,195 |
| 2019-06-12 | 2019-06-10 | 3.850 | 2,200,867 | +8,000 | 0.30% | 8,473,338 |
| 2019-06-06 | 2019-06-04 | 4.100 | 2,192,867 | -1,000 | 0.30% | 8,990,755 |
| 2019-06-05 | 2019-06-03 | 4.100 | 2,193,867 | -1,000 | 0.30% | 8,994,855 |
| 2019-06-04 | 2019-05-31 | 3.650 | 2,194,867 | +10,000 | 0.30% | 8,011,265 |
| 2019-06-03 | 2019-05-30 | 3.750 | 2,184,867 | +2,000 | 0.30% | 8,193,251 |
| 2019-05-31 | 2019-05-29 | 4.100 | 2,182,867 | +119,000 | 0.30% | 8,949,755 |
| 2019-05-30 | 2019-05-28 | 4.200 | 2,063,867 | +10,500 | 0.28% | 8,668,241 |
| 2019-05-29 | 2019-05-27 | 4.300 | 2,053,367 | -202,200 | 0.28% | 8,829,478 |
| 2019-05-28 | 2019-05-24 | 4.150 | 2,255,567 | -5,500 | 0.31% | 9,360,603 |
| 2019-05-27 | 2019-05-23 | 3.700 | 2,261,067 | -45,500 | 0.31% | 8,365,948 |
| 2019-05-24 | 2019-05-22 | 3.350 | 2,306,567 | -26,061 | 0.31% | 7,726,999 |
| 2019-05-23 | 2019-05-21 | 3.450 | 2,332,628 | -32,500 | 0.32% | 8,047,567 |
| 2019-05-22 | 2019-05-20 | 3.400 | 2,365,128 | +9,000 | 0.32% | 8,041,435 |
| 2019-05-21 | 2019-05-17 | 3.400 | 2,356,128 | +61,000 | 0.32% | 8,010,835 |
| 2019-05-20 | 2019-05-16 | 3.800 | 2,295,128 | -2,500 | 0.31% | 8,721,486 |
| 2019-05-17 | 2019-05-15 | 3.950 | 2,297,628 | +4,000 | 0.31% | 9,075,631 |
| 2019-05-16 | 2019-05-14 | 4.000 | 2,293,628 | -12,000 | 0.31% | 9,174,512 |
| 2019-05-15 | 2019-05-10 | 4.350 | 2,305,628 | +207,000 | 0.31% | 10,029,482 |
| 2019-05-14 | 2019-05-09 | 4.350 | 2,098,628 | +5,000 | 0.29% | 9,129,032 |
| 2019-05-09 | 2019-05-07 | 4.500 | 2,093,628 | +41,500 | 0.29% | 9,421,326 |
| 2019-05-08 | 2019-05-06 | 4.500 | 2,052,128 | +39,000 | 0.28% | 9,234,576 |
| 2019-05-07 | 2019-05-03 | 5.400 | 2,013,128 | -163,200 | 0.27% | 10,870,891 |
| 2019-05-06 | 2019-05-02 | 5.300 | 2,176,328 | +15,500 | 0.30% | 11,534,538 |
| 2019-05-03 | 2019-04-30 | 5.400 | 2,160,828 | -7,500 | 0.29% | 11,668,471 |
| 2019-05-02 | 2019-04-29 | 5.200 | 2,168,328 | +10,500 | 0.30% | 11,275,306 |
| 2019-04-30 | 2019-04-26 | 5.300 | 2,157,828 | +268,500 | 0.29% | 11,436,488 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,889,328 | +128,500 | 0.26% | 12,658,498 |
| 2019-04-26 | 2019-04-24 | 7.200 | 1,760,828 | -10,000 | 0.24% | 12,677,962 |
| 2019-04-25 | 2019-04-23 | 6.100 | 1,770,828 | +7,500 | 0.24% | 10,802,051 |
| 2019-04-24 | 2019-04-18 | 5.500 | 1,763,328 | +25,500 | 0.24% | 9,698,304 |
| 2019-04-23 | 2019-04-17 | 5.200 | 1,737,828 | -23,500 | 0.24% | 9,036,706 |
| 2019-04-18 | 2019-04-16 | 4.850 | 1,761,328 | -9,993,500 | 0.24% | 8,542,441 |
| 2019-04-17 | 2019-04-15 | 5.000 | 11,754,828 | +24,000 | 1.60% | 58,774,140 |
| 2019-04-16 | 2019-04-12 | 4.900 | 11,730,828 | -52,500 | 1.60% | 57,481,057 |
| 2019-04-12 | 2019-04-10 | 4.550 | 11,783,328 | -5,000 | 1.61% | 53,614,142 |
| 2019-04-11 | 2019-04-09 | 4.650 | 11,788,328 | -12,500 | 1.61% | 54,815,725 |
| 2019-04-10 | 2019-04-08 | 4.600 | 11,800,828 | +42,500 | 1.61% | 54,283,809 |
| 2019-04-09 | 2019-04-04 | 4.450 | 11,758,328 | -58,500 | 1.60% | 52,324,560 |
| 2019-04-08 | 2019-04-03 | 4.300 | 11,816,828 | -28,000 | 1.61% | 50,812,360 |
| 2019-04-02 | 2019-03-29 | 4.450 | 11,844,828 | -90,000 | 1.62% | 52,709,485 |
| 2019-03-26 | 2019-03-22 | 4.400 | 11,934,828 | -10,000 | 1.63% | 52,513,243 |
| 2019-03-22 | 2019-03-20 | 4.400 | 11,944,828 | -10,000 | 1.63% | 52,557,243 |
| 2019-03-21 | 2019-03-19 | 4.450 | 11,954,828 | -25,500 | 1.63% | 53,198,985 |
| 2019-03-20 | 2019-03-18 | 4.450 | 11,980,328 | +16,000 | 1.69% | 53,312,460 |
| 2019-03-19 | 2019-03-15 | 4.400 | 11,964,328 | -30,000 | 1.69% | 52,643,043 |
| 2019-03-18 | 2019-03-14 | 4.450 | 11,994,328 | -10,000 | 1.69% | 53,374,760 |
| 2019-03-12 | 2019-03-08 | 4.650 | 12,004,328 | -10,000 | 1.69% | 55,820,125 |
| 2019-03-11 | 2019-03-07 | 4.650 | 12,014,328 | +10,000 | 1.70% | 55,866,625 |
| 2019-03-06 | 2019-03-04 | 4.900 | 12,004,328 | +26,000 | 1.69% | 58,821,207 |
| 2019-03-04 | 2019-02-28 | 4.900 | 11,978,328 | -10,000 | 1.69% | 58,693,807 |
| 2019-03-01 | 2019-02-27 | 4.800 | 11,988,328 | -20,000 | 1.69% | 57,543,974 |
| 2019-02-28 | 2019-02-26 | 4.650 | 12,008,328 | +20,000 | 1.69% | 55,838,725 |
| 2019-02-26 | 2019-02-22 | 4.750 | 11,988,328 | +20,000 | 1.69% | 56,944,558 |
| 2019-02-21 | 2019-02-19 | 4.800 | 11,968,328 | +10,000 | 1.69% | 57,447,974 |
| 2019-01-31 | 2019-01-29 | 5.000 | 11,958,328 | -9,000 | 1.69% | 59,791,640 |
| 2019-01-30 | 2019-01-28 | 5.000 | 11,967,328 | +9,000 | 1.69% | 59,836,640 |
| 2019-01-29 | 2019-01-25 | 5.000 | 11,958,328 | +97,200 | 1.69% | 59,791,640 |
| 2019-01-23 | 2019-01-21 | 5.100 | 11,861,128 | +23,001 | 1.67% | 60,491,753 |
| 2019-01-22 | 2019-01-18 | 5.100 | 11,838,127 | -500 | 1.67% | 60,374,448 |
| 2019-01-18 | 2019-01-16 | 5.000 | 11,838,627 | -120,700 | 1.67% | 59,193,135 |
| 2019-01-17 | 2019-01-15 | 5.300 | 11,959,327 | -4,500 | 1.69% | 63,384,433 |
| 2019-01-16 | 2019-01-14 | 5.300 | 11,963,827 | +4,500 | 1.69% | 63,408,283 |
| 2019-01-14 | 2019-01-10 | 5.400 | 11,959,327 | +32,000 | 1.69% | 64,580,366 |
| 2019-01-11 | 2019-01-09 | 5.500 | 11,927,327 | +42,998 | 1.68% | 65,600,298 |
| 2019-01-10 | 2019-01-08 | 5.500 | 11,884,329 | -9,500 | 1.68% | 65,363,810 |
| 2019-01-09 | 2019-01-07 | 5.400 | 11,893,829 | +9,500 | 1.68% | 64,226,677 |
| 2019-01-08 | 2019-01-04 | 5.400 | 11,884,329 | -34,000 | 1.68% | 64,175,377 |
| 2019-01-04 | 2019-01-02 | 5.600 | 11,918,329 | -1,000 | 1.68% | 66,742,642 |
| 2018-12-27 | 2018-12-20 | 5.500 | 11,919,329 | +34,000 | 1.68% | 65,556,310 |
| 2018-12-19 | 2018-12-17 | 4.750 | 11,885,329 | +1,000 | 1.68% | 56,455,313 |
| 2018-12-17 | 2018-12-13 | 5.000 | 11,884,329 | -42,000 | 1.68% | 59,421,645 |
| 2018-12-13 | 2018-12-11 | 5.100 | 11,926,329 | +28,000 | 1.68% | 60,824,278 |
| 2018-12-12 | 2018-12-10 | 5.100 | 11,898,329 | -2,601 | 1.68% | 60,681,478 |
| 2018-12-11 | 2018-12-07 | 5.100 | 11,900,930 | +3,000 | 1.68% | 60,694,743 |
| 2018-11-30 | 2018-11-28 | 5.300 | 11,897,930 | -5,000 | 1.68% | 63,059,029 |
| 2018-11-29 | 2018-11-27 | 5.200 | 11,902,930 | +104,600 | 1.68% | 61,895,236 |
| 2018-11-26 | 2018-11-22 | 5.000 | 11,798,330 | -130,398 | 1.67% | 58,991,650 |
| 2018-11-14 | 2018-11-12 | 5.300 | 11,928,728 | +111,400 | 1.68% | 63,222,258 |
| 2018-11-05 | 2018-11-01 | 5.200 | 11,817,328 | +5,000 | 1.67% | 61,450,106 |
| 2018-10-30 | 2018-10-26 | 4.650 | 11,812,328 | +18,000 | 1.67% | 54,927,325 |
| 2018-10-29 | 2018-10-25 | 4.750 | 11,794,328 | -10,000 | 1.67% | 56,023,058 |
| 2018-10-26 | 2018-10-24 | 4.800 | 11,804,328 | -175,000 | 1.65% | 56,660,774 |
| 2018-10-22 | 2018-10-18 | 4.950 | 11,979,328 | +35,500 | 1.67% | 59,297,674 |
| 2018-10-18 | 2018-10-15 | 5.000 | 11,943,828 | +5,000 | 1.67% | 59,719,140 |
| 2018-10-16 | 2018-10-12 | 5.000 | 11,938,828 | +10,000 | 1.67% | 59,694,140 |
| 2018-10-15 | 2018-10-11 | 4.750 | 11,928,828 | +1,000 | 1.66% | 56,661,933 |
| 2018-10-11 | 2018-10-09 | 5.300 | 11,927,828 | +18,000 | 1.66% | 63,217,488 |
| 2018-10-09 | 2018-10-05 | 5.500 | 11,909,828 | -10,000 | 1.66% | 65,504,054 |
| 2018-10-03 | 2018-09-28 | 5.600 | 11,919,828 | +10,000 | 1.66% | 66,751,037 |
| 2018-09-28 | 2018-09-26 | 5.500 | 11,909,828 | +20,500 | 1.66% | 65,504,054 |
| 2018-09-26 | 2018-09-21 | 5.800 | 11,889,328 | +27,000 | 1.66% | 68,958,102 |
| 2018-09-24 | 2018-09-20 | 5.700 | 11,862,328 | +22,000 | 1.66% | 67,615,270 |
| 2018-09-20 | 2018-09-18 | 6.000 | 11,840,328 | -204,000 | 1.65% | 71,041,968 |
| 2018-09-18 | 2018-09-14 | 6.100 | 12,044,328 | +23,000 | 1.68% | 73,470,401 |
| 2018-09-17 | 2018-09-13 | 6.300 | 12,021,328 | +16,500 | 1.68% | 75,734,366 |
| 2018-09-14 | 2018-09-12 | 6.200 | 12,004,828 | +20,000 | 1.68% | 74,429,934 |
| 2018-09-13 | 2018-09-11 | 6.200 | 11,984,828 | +36,000 | 1.67% | 74,305,934 |
| 2018-08-28 | 2018-08-24 | 6.300 | 11,948,828 | -132,500 | 1.67% | 75,277,616 |
| 2018-08-27 | 2018-08-23 | 6.400 | 12,081,328 | +132,500 | 1.69% | 77,320,499 |
| 2018-08-24 | 2018-08-22 | 6.600 | 11,948,828 | -20,000 | 1.67% | 78,862,265 |
| 2018-08-13 | 2018-08-09 | 7.100 | 11,968,828 | -62,000 | 1.67% | 84,978,679 |
| 2018-08-07 | 2018-08-03 | 7.100 | 12,030,828 | +20,000 | 1.68% | 85,418,879 |
| 2018-08-03 | 2018-08-01 | 7.200 | 12,010,828 | -7,000 | 1.68% | 86,477,962 |
| 2018-08-02 | 2018-07-31 | 7.200 | 12,017,828 | +9,000 | 1.68% | 86,528,362 |
| 2018-07-19 | 2018-07-17 | 7.000 | 12,008,828 | -1,000 | 1.68% | 84,061,796 |
| 2018-07-11 | 2018-07-09 | 7.200 | 12,009,828 | +1,038,000 | 1.68% | 86,470,762 |
| 2018-07-09 | 2018-07-05 | 7.200 | 10,971,828 | -5,500 | 1.53% | 78,997,162 |
| 2018-06-27 | 2018-06-25 | 7.400 | 10,977,328 | +1,000 | 1.53% | 81,232,227 |
| 2018-06-22 | 2018-06-20 | 7.400 | 10,976,328 | -27,000 | 1.53% | 81,224,827 |
| 2018-06-21 | 2018-06-19 | 7.400 | 11,003,328 | -10,000 | 1.54% | 81,424,627 |
| 2018-06-14 | 2018-06-12 | 7.700 | 11,013,328 | -2,500 | 1.54% | 84,802,626 |
| 2018-06-07 | 2018-06-05 | 7.700 | 11,015,828 | -10,000 | 1.54% | 84,821,876 |
| 2018-06-06 | 2018-06-04 | 7.900 | 11,025,828 | +10,000 | 1.54% | 87,104,041 |
| 2018-06-05 | 2018-06-01 | 7.800 | 11,015,828 | +7,000 | 1.54% | 85,923,458 |
| 2018-05-31 | 2018-05-29 | 7.600 | 11,008,828 | -26,500 | 1.54% | 83,667,093 |
| 2018-05-30 | 2018-05-28 | 7.600 | 11,035,328 | -67,000 | 1.54% | 83,868,493 |
| 2018-05-24 | 2018-05-21 | 7.800 | 11,102,328 | +11,000 | 1.55% | 86,598,158 |
| 2018-05-18 | 2018-05-16 | 7.800 | 11,091,328 | -400,000 | 1.55% | 86,512,358 |
| 2018-05-17 | 2018-05-15 | 8.000 | 11,491,328 | +630,000 | 1.60% | 91,930,624 |
| 2018-05-14 | 2018-05-10 | 8.100 | 10,861,328 | +20,000 | 1.52% | 87,976,757 |
| 2018-05-11 | 2018-05-09 | 8.100 | 10,841,328 | -96,000 | 1.51% | 87,814,757 |
| 2018-05-10 | 2018-05-08 | 8.100 | 10,937,328 | +9,000 | 1.53% | 88,592,357 |
| 2018-05-09 | 2018-05-07 | 8.100 | 10,928,328 | +57,000 | 1.53% | 88,519,457 |
| 2018-05-04 | 2018-05-02 | 8.300 | 10,871,328 | +55,500 | 1.52% | 90,232,022 |
| 2018-05-03 | 2018-04-30 | 8.200 | 10,815,828 | -500 | 1.51% | 88,689,790 |
| 2018-05-02 | 2018-04-27 | 8.100 | 10,816,328 | +24,000 | 1.51% | 87,612,257 |
| 2018-04-27 | 2018-04-25 | 8.200 | 10,792,328 | +23,000 | 1.51% | 88,497,090 |
| 2018-04-26 | 2018-04-24 | 8.300 | 10,769,328 | +4,000 | 1.50% | 89,385,422 |
| 2018-04-25 | 2018-04-23 | 8.800 | 10,765,328 | -66,000 | 1.50% | 94,734,886 |
| 2018-04-20 | 2018-04-18 | 8.900 | 10,831,328 | +10,019,500 | 1.51% | 96,398,819 |
| 2018-04-19 | 2018-04-17 | 8.300 | 811,828 | +23,000 | 0.11% | 6,738,172 |
| 2018-04-18 | 2018-04-16 | 8.300 | 788,828 | +23,000 | 0.11% | 6,547,272 |
| 2018-04-17 | 2018-04-13 | 8.500 | 765,828 | -20,000 | 0.11% | 6,509,538 |
| 2018-04-12 | 2018-04-10 | 8.500 | 785,828 | -20,000 | 0.11% | 6,679,538 |
| 2018-04-06 | 2018-04-03 | 8.500 | 805,828 | -11,000 | 0.12% | 6,849,538 |
| 2018-04-03 | 2018-03-28 | 8.500 | 816,828 | -5,000 | 0.12% | 6,943,038 |
| 2018-03-23 | 2018-03-21 | 8.800 | 821,828 | -5,000 | 0.12% | 7,232,086 |
| 2018-03-22 | 2018-03-20 | 8.800 | 826,828 | +11,000 | 0.12% | 7,276,086 |
| 2018-03-16 | 2018-03-14 | 8.700 | 815,828 | +10,000 | 0.12% | 7,097,704 |
| 2018-03-15 | 2018-03-13 | 8.800 | 805,828 | +10,000 | 0.12% | 7,091,286 |
| 2018-03-14 | 2018-03-12 | 9.000 | 795,828 | -3,000 | 0.11% | 7,162,452 |
| 2018-03-13 | 2018-03-09 | 8.900 | 798,828 | -3,000 | 0.11% | 7,109,569 |
| 2018-03-12 | 2018-03-08 | 9.000 | 801,828 | +3,000 | 0.11% | 7,216,452 |
| 2018-03-09 | 2018-03-07 | 9.000 | 798,828 | +3,000 | 0.11% | 7,189,452 |
| 2018-03-08 | 2018-03-06 | 9.100 | 795,828 | +13,000 | 0.11% | 7,242,035 |
| 2018-03-07 | 2018-03-05 | 9.000 | 782,828 | -28,000 | 0.11% | 7,045,452 |
| 2018-03-06 | 2018-03-02 | 9.000 | 810,828 | +8,500 | 0.12% | 7,297,452 |
| 2018-03-01 | 2018-02-27 | 9.300 | 802,328 | +11,500 | 0.11% | 7,461,650 |
| 2018-02-28 | 2018-02-26 | 9.200 | 790,828 | -500 | 0.11% | 7,275,618 |
| 2018-02-26 | 2018-02-22 | 9.900 | 791,328 | +5,000 | 0.11% | 7,834,147 |
| 2018-02-23 | 2018-02-21 | 10.000 | 786,328 | -6,000 | 0.11% | 7,863,280 |
| 2018-02-22 | 2018-02-20 | 9.900 | 792,328 | +10,000 | 0.11% | 7,844,047 |
| 2018-02-21 | 2018-02-15 | 9.900 | 782,328 | +500 | 0.11% | 7,745,047 |
| 2018-02-14 | 2018-02-12 | 9.400 | 781,828 | +87,500 | 0.12% | 7,349,183 |
| 2018-02-13 | 2018-02-09 | 9.300 | 694,328 | -13,000 | 0.11% | 6,457,250 |
| 2018-02-12 | 2018-02-08 | 9.300 | 707,328 | +5,000 | 0.11% | 6,578,150 |
| 2018-02-09 | 2018-02-07 | 9.600 | 702,328 | +106,500 | 0.11% | 6,742,349 |
| 2018-02-08 | 2018-02-06 | 10.000 | 595,828 | +190,500 | 0.09% | 5,958,280 |
| 2018-02-07 | 2018-02-05 | 10.700 | 405,328 | -1,000 | 0.06% | 4,337,010 |
| 2018-02-06 | 2018-02-02 | 10.900 | 406,328 | +1,000 | 0.06% | 4,428,975 |
| 2018-02-05 | 2018-02-01 | 11.400 | 405,328 | -25,000 | 0.06% | 4,620,739 |
| 2018-02-02 | 2018-01-31 | 11.200 | 430,328 | +7,500 | 0.07% | 4,819,674 |
| 2018-02-01 | 2018-01-30 | 10.900 | 422,828 | -33,500 | 0.07% | 4,608,825 |
| 2018-01-31 | 2018-01-29 | 11.200 | 456,328 | -19,000 | 0.07% | 5,110,874 |
| 2018-01-30 | 2018-01-26 | 11.200 | 475,328 | -6,000 | 0.07% | 5,323,674 |
| 2018-01-29 | 2018-01-25 | 10.700 | 481,328 | -13,000 | 0.07% | 5,150,210 |
| 2018-01-26 | 2018-01-24 | 10.800 | 494,328 | -121,000 | 0.08% | 5,338,742 |
| 2018-01-25 | 2018-01-23 | 8.600 | 615,328 | +27,000 | 0.10% | 5,291,821 |
| 2018-01-23 | 2018-01-19 | 7.000 | 588,328 | +25,000 | 0.09% | 4,118,296 |
| 2018-01-22 | 2018-01-18 | 7.200 | 563,328 | +10,000 | 0.09% | 4,055,962 |
| 2018-01-19 | 2018-01-17 | 7.500 | 553,328 | -74,500 | 0.09% | 4,149,960 |
| 2018-01-16 | 2018-01-12 | 8.000 | 627,828 | -8,500 | 0.10% | 5,022,624 |
| 2018-01-15 | 2018-01-11 | 7.900 | 636,328 | -35,000 | 0.11% | 5,026,991 |
| 2018-01-12 | 2018-01-10 | 8.000 | 671,328 | -66,500 | 0.12% | 5,370,624 |
| 2018-01-11 | 2018-01-09 | 8.000 | 737,828 | +9,500 | 0.13% | 5,902,624 |
| 2018-01-10 | 2018-01-08 | 8.000 | 728,328 | +53,000 | 0.12% | 5,826,624 |
| 2018-01-08 | 2018-01-04 | 7.500 | 675,328 | +10,000 | 0.12% | 5,064,960 |
| 2018-01-05 | 2018-01-03 | 7.600 | 665,328 | -81,500 | 0.11% | 5,056,493 |
| 2018-01-04 | 2018-01-02 | 8.100 | 746,828 | -123,500 | 0.13% | 6,049,307 |
| 2018-01-03 | 2017-12-29 | 8.100 | 870,328 | +30,000 | 0.15% | 7,049,657 |
| 2018-01-02 | 2017-12-28 | 8.200 | 840,328 | +17,000 | 0.14% | 6,890,690 |
| 2017-12-29 | 2017-12-27 | 7.600 | 823,328 | -8,000 | 0.14% | 6,257,293 |
| 2017-12-22 | 2017-12-20 | 6.300 | 831,328 | -1,000 | 0.14% | 5,237,366 |
| 2017-12-21 | 2017-12-19 | 6.200 | 832,328 | +41,000 | 0.14% | 5,160,434 |
| 2017-12-20 | 2017-12-18 | 5.900 | 791,328 | -38,462 | 0.14% | 4,668,835 |
| 2017-12-19 | 2017-12-15 | 5.500 | 829,790 | +48,000 | 0.14% | 4,563,845 |
| 2017-12-15 | 2017-12-13 | 4.900 | 781,790 | -38,500 | 0.13% | 3,830,771 |
| 2017-12-05 | 2017-12-01 | 4.900 | 820,290 | -48,000 | 0.14% | 4,019,421 |
| 2017-12-04 | 2017-11-30 | 4.950 | 868,290 | -3,000 | 0.15% | 4,298,036 |
| 2017-12-01 | 2017-11-29 | 4.950 | 871,290 | +2,000 | 0.15% | 4,312,886 |
| 2017-11-30 | 2017-11-28 | 4.900 | 869,290 | +2,000 | 0.15% | 4,259,521 |
| 2017-11-23 | 2017-11-21 | 4.800 | 867,290 | -19,500 | 0.15% | 4,162,992 |
| 2017-11-17 | 2017-11-15 | 4.650 | 886,790 | -14,500 | 0.15% | 4,123,574 |
| 2017-11-09 | 2017-11-07 | 4.750 | 901,290 | -3,000 | 0.15% | 4,281,128 |
| 2017-10-27 | 2017-10-25 | 4.600 | 904,290 | -10,000 | 0.17% | 4,159,734 |
| 2017-10-25 | 2017-10-23 | 4.650 | 914,290 | -5,000 | 0.17% | 4,251,448 |
| 2017-10-23 | 2017-10-19 | 4.650 | 919,290 | -22,000 | 0.17% | 4,274,698 |
| 2017-10-20 | 2017-10-18 | 4.600 | 941,290 | +40,000 | 0.18% | 4,329,934 |
| 2017-10-16 | 2017-10-12 | 5.000 | 901,290 | +3,000 | 0.17% | 4,506,450 |
| 2017-10-12 | 2017-10-10 | 4.700 | 898,290 | -3,000 | 0.17% | 4,221,963 |
| 2017-10-10 | 2017-10-06 | 4.800 | 901,290 | -4,000 | 0.17% | 4,326,192 |
| 2017-10-06 | 2017-10-03 | 5.100 | 905,290 | +26,500 | 0.17% | 4,616,979 |
| 2017-10-04 | 2017-09-29 | 5.100 | 878,790 | +227,000 | 0.16% | 4,481,829 |
| 2017-10-03 | 2017-09-28 | 4.300 | 651,790 | -1,000 | 0.12% | 2,802,697 |
| 2017-09-29 | 2017-09-27 | 4.000 | 652,790 | -5,000 | 0.12% | 2,611,160 |
| 2017-09-27 | 2017-09-25 | 3.600 | 657,790 | -3,000 | 0.12% | 2,368,044 |
| 2017-09-19 | 2017-09-15 | 3.550 | 660,790 | +500 | 0.12% | 2,345,804 |
| 2017-09-14 | 2017-09-12 | 3.700 | 660,290 | -457,000 | 0.12% | 2,443,073 |
| 2017-09-13 | 2017-09-11 | 3.800 | 1,117,290 | -288,000 | 0.21% | 4,245,702 |
| 2017-09-12 | 2017-09-08 | 4.150 | 1,405,290 | +1,500 | 0.26% | 5,831,953 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,403,790 | +100,500 | 0.26% | 5,123,834 |
| 2017-09-08 | 2017-09-06 | 9.400 | 1,303,290 | -50,000 | 0.24% | 12,250,926 |
| 2017-09-06 | 2017-09-04 | 9.500 | 1,353,290 | -138,000 | 0.25% | 12,856,255 |
| 2017-08-29 | 2017-08-25 | 9.900 | 1,491,290 | -3,000 | 0.28% | 14,763,771 |
| 2017-08-28 | 2017-08-24 | 9.900 | 1,494,290 | +3,000 | 0.28% | 14,793,471 |
| 2017-08-24 | 2017-08-21 | 9.800 | 1,491,290 | -2,000 | 0.28% | 14,614,642 |
| 2017-08-21 | 2017-08-17 | 9.900 | 1,493,290 | +4,500 | 0.28% | 14,783,571 |
| 2017-08-18 | 2017-08-16 | 9.400 | 1,488,790 | +1,000 | 0.28% | 13,994,626 |
| 2017-08-17 | 2017-08-15 | 9.600 | 1,487,790 | +500 | 0.28% | 14,282,784 |
| 2017-08-16 | 2017-08-14 | 9.700 | 1,487,290 | +8,000 | 0.28% | 14,426,713 |
| 2017-08-15 | 2017-08-11 | 10.000 | 1,479,290 | +962 | 0.28% | 14,792,900 |
| 2017-08-09 | 2017-08-07 | 11.000 | 1,478,328 | +2,000 | 0.28% | 16,261,608 |
| 2017-08-04 | 2017-08-02 | 11.400 | 1,476,328 | +31,500 | 0.28% | 16,830,139 |
| 2017-08-02 | 2017-07-31 | 11.400 | 1,444,828 | -4,000 | 0.27% | 16,471,039 |
| 2017-08-01 | 2017-07-28 | 11.500 | 1,448,828 | +8,000 | 0.27% | 16,661,522 |
| 2017-07-31 | 2017-07-27 | 11.500 | 1,440,828 | +2,000 | 0.27% | 16,569,522 |
| 2017-07-17 | 2017-07-13 | 12.100 | 1,438,828 | +8,000 | 0.27% | 17,409,819 |
| 2017-07-11 | 2017-07-07 | 11.800 | 1,430,828 | +9,000 | 0.27% | 16,883,770 |
| 2017-07-03 | 2017-06-29 | 11.800 | 1,421,828 | -73,500 | 0.27% | 16,777,570 |
| 2017-06-30 | 2017-06-28 | 10.900 | 1,495,328 | +56,000 | 0.28% | 16,299,075 |
| 2017-06-29 | 2017-06-27 | 11.600 | 1,439,328 | +8,000 | 0.27% | 16,696,205 |
| 2017-06-27 | 2017-06-23 | 12.700 | 1,431,328 | +32,000 | 0.27% | 18,177,866 |
| 2017-06-26 | 2017-06-22 | 12.800 | 1,399,328 | +500 | 0.26% | 17,911,398 |
| 2017-06-22 | 2017-06-20 | 13.000 | 1,398,828 | +15,000 | 0.26% | 18,184,764 |
| 2017-06-19 | 2017-06-15 | 13.000 | 1,383,828 | +3,500 | 0.26% | 17,989,764 |
| 2017-06-16 | 2017-06-14 | 12.800 | 1,380,328 | +14,500 | 0.26% | 17,668,198 |
| 2017-06-15 | 2017-06-13 | 12.900 | 1,365,828 | +1,000 | 0.25% | 17,619,181 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,364,828 | +30,000 | 0.25% | 18,288,695 |
| 2017-06-13 | 2017-06-09 | 13.800 | 1,334,828 | -2,000 | 0.25% | 18,420,626 |
| 2017-06-12 | 2017-06-08 | 14.200 | 1,336,828 | +10,500 | 0.25% | 18,982,958 |
| 2017-06-09 | 2017-06-07 | 14.300 | 1,326,328 | +8,500 | 0.25% | 18,966,490 |
| 2017-06-02 | 2017-05-31 | 14.400 | 1,317,828 | -21,000 | 0.25% | 18,976,723 |
| 2017-06-01 | 2017-05-29 | 14.200 | 1,338,828 | -2,500 | 0.25% | 19,011,358 |
| 2017-05-29 | 2017-05-25 | 14.300 | 1,341,328 | +1,000 | 0.25% | 19,180,990 |
| 2017-05-26 | 2017-05-24 | 14.200 | 1,340,328 | -5,500 | 0.25% | 19,032,658 |
| 2017-05-25 | 2017-05-23 | 14.400 | 1,345,828 | -2,000 | 0.25% | 19,379,923 |
| 2017-05-24 | 2017-05-22 | 14.400 | 1,347,828 | -46,000 | 0.25% | 19,408,723 |
| 2017-05-23 | 2017-05-19 | 14.300 | 1,393,828 | +53,500 | 0.26% | 19,931,740 |
| 2017-05-22 | 2017-05-18 | 14.300 | 1,340,328 | +20,500 | 0.25% | 19,166,690 |
| 2017-05-19 | 2017-05-17 | 14.300 | 1,319,828 | -2,500 | 0.25% | 18,873,540 |
| 2017-05-18 | 2017-05-16 | 14.700 | 1,322,328 | +14,000 | 0.25% | 19,438,222 |
| 2017-05-17 | 2017-05-15 | 14.400 | 1,308,328 | +52,000 | 0.25% | 18,839,923 |
| 2017-05-16 | 2017-05-12 | 12.700 | 1,256,328 | +78,000 | 0.24% | 15,955,366 |
| 2017-05-15 | 2017-05-11 | 12.700 | 1,178,328 | +20,000 | 0.22% | 14,964,766 |
| 2017-05-12 | 2017-05-10 | 12.700 | 1,158,328 | +25,000 | 0.22% | 14,710,766 |
| 2017-05-10 | 2017-05-08 | 12.800 | 1,133,328 | +16,000 | 0.21% | 14,506,598 |
| 2017-05-08 | 2017-05-04 | 12.800 | 1,117,328 | -73,000 | 0.21% | 14,301,798 |
| 2017-05-05 | 2017-05-02 | 12.800 | 1,190,328 | -10,000 | 0.22% | 15,236,198 |
| 2017-05-02 | 2017-04-27 | 13.000 | 1,200,328 | -500 | 0.22% | 15,604,264 |
| 2017-04-27 | 2017-04-25 | 12.600 | 1,200,828 | +13,500 | 0.22% | 15,130,433 |
| 2017-04-25 | 2017-04-21 | 12.600 | 1,187,328 | -1,000 | 0.22% | 14,960,333 |
| 2017-04-24 | 2017-04-20 | 11.900 | 1,188,328 | +17,500 | 0.22% | 14,141,103 |
| 2017-04-21 | 2017-04-19 | 11.500 | 1,170,828 | +26,000 | 0.22% | 13,464,522 |
| 2017-04-18 | 2017-04-12 | 10.800 | 1,144,828 | -1,500 | 0.21% | 12,364,142 |
| 2017-04-13 | 2017-04-11 | 10.500 | 1,146,328 | +500 | 0.21% | 12,036,444 |
| 2017-04-12 | 2017-04-10 | 10.200 | 1,145,828 | +1,500 | 0.21% | 11,687,446 |
| 2017-04-11 | 2017-04-07 | 10.000 | 1,144,328 | -3,000 | 0.21% | 11,443,280 |
| 2017-04-10 | 2017-04-06 | 10.200 | 1,147,328 | +1,000 | 0.21% | 11,702,746 |
| 2017-04-07 | 2017-04-05 | 10.400 | 1,146,328 | -4,000 | 0.21% | 11,921,811 |
| 2017-04-06 | 2017-04-03 | 10.500 | 1,150,328 | +2,000 | 0.21% | 12,078,444 |
| 2017-04-05 | 2017-03-31 | 11.000 | 1,148,328 | +3,500 | 0.21% | 12,631,608 |
| 2017-04-03 | 2017-03-30 | 10.900 | 1,144,828 | -4,000 | 0.21% | 12,478,625 |
| 2017-03-31 | 2017-03-29 | 10.700 | 1,148,828 | +33,500 | 0.21% | 12,292,460 |
| 2017-03-30 | 2017-03-28 | 10.500 | 1,115,328 | -6,000 | 0.21% | 11,710,944 |
| 2017-03-29 | 2017-03-27 | 10.100 | 1,121,328 | -3,500 | 0.21% | 11,325,413 |
| 2017-03-28 | 2017-03-24 | 9.500 | 1,124,828 | +58,000 | 0.21% | 10,685,866 |
| 2017-03-27 | 2017-03-23 | 9.600 | 1,066,828 | -18,000 | 0.20% | 10,241,549 |
| 2017-03-24 | 2017-03-22 | 9.800 | 1,084,828 | +32,000 | 0.20% | 10,631,314 |
| 2017-03-23 | 2017-03-21 | 9.200 | 1,052,828 | -33,500 | 0.20% | 9,686,018 |
| 2017-03-20 | 2017-03-16 | 8.400 | 1,086,328 | -24,500 | 0.20% | 9,125,155 |
| 2017-03-03 | 2017-03-01 | 7.900 | 1,110,828 | -24,000 | 0.21% | 8,775,541 |
| 2017-03-02 | 2017-02-28 | 7.900 | 1,134,828 | -102,000 | 0.21% | 8,965,141 |
| 2017-03-01 | 2017-02-27 | 7.900 | 1,236,828 | -88,000 | 0.23% | 9,770,941 |
| 2017-02-27 | 2017-02-23 | 8.000 | 1,324,828 | +4,000 | 0.25% | 10,598,624 |
| 2017-02-24 | 2017-02-22 | 8.100 | 1,320,828 | +3,000 | 0.25% | 10,698,707 |
| 2017-02-09 | 2017-02-07 | 7.700 | 1,317,828 | -2,500 | 0.25% | 10,147,276 |
| 2017-02-08 | 2017-02-06 | 7.700 | 1,320,328 | -1,000 | 0.25% | 10,166,526 |
| 2017-01-26 | 2017-01-24 | 7.900 | 1,321,328 | -2,500 | 0.25% | 10,438,491 |
| 2017-01-19 | 2017-01-17 | 7.900 | 1,323,828 | -99,000 | 0.25% | 10,458,241 |
| 2017-01-16 | 2017-01-12 | 7.800 | 1,422,828 | -81,000 | 0.27% | 11,098,058 |
| 2017-01-13 | 2017-01-11 | 8.000 | 1,503,828 | -70,000 | 0.28% | 12,030,624 |
| 2017-01-12 | 2017-01-10 | 8.000 | 1,573,828 | -3,000 | 0.29% | 12,590,624 |
| 2017-01-06 | 2017-01-04 | 8.000 | 1,576,828 | +2,000 | 0.29% | 12,614,624 |
| 2017-01-05 | 2017-01-03 | 8.000 | 1,574,828 | +3,500 | 0.29% | 12,598,624 |
| 2017-01-04 | 2016-12-30 | 8.000 | 1,571,328 | -1,500 | 0.29% | 12,570,624 |
| 2017-01-03 | 2016-12-29 | 8.000 | 1,572,828 | +5,000 | 0.29% | 12,582,624 |
| 2016-12-16 | 2016-12-14 | 7.400 | 1,567,828 | -5,000 | 0.29% | 11,601,927 |
| 2016-12-15 | 2016-12-13 | 7.400 | 1,572,828 | -3,000 | 0.29% | 11,638,927 |
| 2016-12-05 | 2016-12-01 | 7.400 | 1,575,828 | -1,500 | 0.29% | 11,661,127 |
| 2016-11-30 | 2016-11-28 | 7.100 | 1,577,328 | -500 | 0.29% | 11,199,029 |
| 2016-11-21 | 2016-11-17 | 7.200 | 1,577,828 | +8,000 | 0.29% | 11,360,362 |
| 2016-11-08 | 2016-11-04 | 7.300 | 1,569,828 | +1,500 | 0.29% | 11,459,744 |
| 2016-10-07 | 2016-10-05 | 7.300 | 1,568,328 | -500 | 0.29% | 11,448,794 |
| 2016-10-04 | 2016-09-30 | 7.000 | 1,568,828 | -1,000 | 0.29% | 10,981,796 |
| 2016-09-30 | 2016-09-28 | 7.200 | 1,569,828 | -500 | 0.29% | 11,302,762 |
| 2016-09-26 | 2016-09-22 | 7.000 | 1,570,328 | -500 | 0.29% | 10,992,296 |
| 2016-09-06 | 2016-09-02 | 6.800 | 1,570,828 | +6,500 | 0.29% | 10,681,630 |
| 2016-09-05 | 2016-09-01 | 6.900 | 1,564,328 | +28,000 | 0.29% | 10,793,863 |
| 2016-09-02 | 2016-08-31 | 7.000 | 1,536,328 | +10,000 | 0.29% | 10,754,296 |
| 2016-08-09 | 2016-08-05 | 7.400 | 1,526,328 | -500 | 0.29% | 11,294,827 |
| 2016-08-05 | 2016-08-03 | 7.400 | 1,526,828 | -35,000 | 0.29% | 11,298,527 |
| 2016-08-04 | 2016-08-01 | 7.300 | 1,561,828 | -37,000 | 0.29% | 11,401,344 |
| 2016-08-03 | 2016-07-29 | 7.400 | 1,598,828 | -7,000 | 0.30% | 11,831,327 |
| 2016-07-25 | 2016-07-21 | 7.500 | 1,605,828 | +500 | 0.30% | 12,043,710 |
| 2016-07-21 | 2016-07-19 | 7.400 | 1,605,328 | +500 | 0.30% | 11,879,427 |
| 2016-07-12 | 2016-07-08 | 7.700 | 1,604,828 | -1,000 | 0.30% | 12,357,176 |
| 2016-07-11 | 2016-07-07 | 7.700 | 1,605,828 | -20,000 | 0.30% | 12,364,876 |
| 2016-06-30 | 2016-06-28 | 7.700 | 1,625,828 | +500 | 0.33% | 12,518,876 |
| 2016-06-28 | 2016-06-24 | 7.900 | 1,625,328 | -11,000 | 0.33% | 12,840,091 |
| 2016-06-23 | 2016-06-21 | 8.200 | 1,636,328 | +2,000 | 0.33% | 13,417,890 |
| 2016-06-20 | 2016-06-16 | 8.100 | 1,634,328 | -500 | 0.33% | 13,238,057 |
| 2016-06-16 | 2016-06-14 | 8.300 | 1,634,828 | -2,500 | 0.33% | 13,569,072 |
| 2016-05-30 | 2016-05-26 | 8.100 | 1,637,328 | +35,000 | 0.33% | 13,262,357 |
| 2016-05-27 | 2016-05-25 | 8.400 | 1,602,328 | +100,000 | 0.32% | 13,459,555 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,502,328 | -1,000 | 0.30% | 12,769,788 |
| 2016-05-23 | 2016-05-19 | 7.900 | 1,503,328 | +20,000 | 0.30% | 11,876,291 |
| 2016-05-20 | 2016-05-18 | 7.900 | 1,483,328 | +100,000 | 0.30% | 11,718,291 |
| 2016-05-19 | 2016-05-17 | 8.000 | 1,383,328 | +8,000 | 0.28% | 11,066,624 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,375,328 | +3,000 | 0.28% | 11,140,157 |
| 2016-05-16 | 2016-05-12 | 8.100 | 1,372,328 | -18,000 | 0.28% | 11,115,857 |
| 2016-04-27 | 2016-04-25 | 6.900 | 1,390,328 | +15,000 | 0.28% | 9,593,263 |
| 2016-04-26 | 2016-04-22 | 6.600 | 1,375,328 | +500 | 0.28% | 9,077,165 |
| 2016-04-25 | 2016-04-21 | 6.600 | 1,374,828 | +1,500 | 0.28% | 9,073,865 |
| 2016-03-03 | 2016-03-01 | 7.300 | 1,373,328 | -2,000 | 0.27% | 10,025,294 |
| 2016-02-26 | 2016-02-24 | 7.200 | 1,375,328 | +1,000 | 0.27% | 9,902,362 |
| 2016-01-28 | 2016-01-26 | 6.100 | 1,374,328 | +38,000 | 0.27% | 8,383,401 |
| 2016-01-25 | 2016-01-21 | 6.100 | 1,336,328 | +10,000 | 0.26% | 8,151,601 |
| 2016-01-22 | 2016-01-20 | 6.500 | 1,326,328 | +3,000 | 0.26% | 8,621,132 |
| 2016-01-21 | 2016-01-19 | 7.000 | 1,323,328 | +6,000 | 0.26% | 9,263,296 |
| 2016-01-20 | 2016-01-18 | 6.300 | 1,317,328 | +2,000 | 0.26% | 8,299,166 |
| 2016-01-19 | 2016-01-15 | 6.400 | 1,315,328 | +13,000 | 0.26% | 8,418,099 |
| 2016-01-18 | 2016-01-14 | 6.600 | 1,302,328 | +10,000 | 0.26% | 8,595,365 |
| 2016-01-15 | 2016-01-13 | 6.800 | 1,292,328 | +127,000 | 0.25% | 8,787,830 |
| 2016-01-14 | 2016-01-12 | 6.800 | 1,165,328 | +120,000 | 0.23% | 7,924,230 |
| 2016-01-13 | 2016-01-11 | 6.600 | 1,045,328 | +53,500 | 0.21% | 6,899,165 |
| 2016-01-12 | 2016-01-08 | 7.000 | 991,828 | +108,500 | 0.19% | 6,942,796 |
| 2016-01-08 | 2016-01-06 | 6.800 | 883,328 | +136,500 | 0.17% | 6,006,630 |
| 2016-01-07 | 2016-01-05 | 6.900 | 746,828 | +2,000 | 0.15% | 5,153,113 |
| 2016-01-06 | 2016-01-04 | 7.300 | 744,828 | +10,000 | 0.15% | 5,437,244 |
| 2015-12-28 | 2015-12-22 | 8.000 | 734,828 | -2,500 | 0.14% | 5,878,624 |
| 2015-12-23 | 2015-12-21 | 7.900 | 737,328 | -2,500 | 0.14% | 5,824,891 |
| 2015-12-22 | 2015-12-18 | 7.900 | 739,828 | -5,000 | 0.15% | 5,844,641 |
| 2015-12-21 | 2015-12-17 | 8.300 | 744,828 | -45,000 | 0.15% | 6,182,072 |
| 2015-12-17 | 2015-12-15 | 7.900 | 789,828 | +5,000 | 0.16% | 6,239,641 |
| 2015-11-17 | 2015-11-13 | 6.500 | 784,828 | -92,000 | 0.17% | 5,101,382 |
| 2015-11-09 | 2015-11-05 | 6.400 | 876,828 | +15,500 | 0.19% | 5,611,699 |
| 2015-11-06 | 2015-11-04 | 6.400 | 861,328 | +14,500 | 0.19% | 5,512,499 |
| 2015-11-05 | 2015-11-03 | 6.400 | 846,828 | +9,000 | 0.19% | 5,419,699 |
| 2015-10-30 | 2015-10-28 | 6.500 | 837,828 | +13,500 | 0.19% | 5,445,882 |
| 2015-10-29 | 2015-10-27 | 7.000 | 824,328 | +25,000 | 0.18% | 5,770,296 |
| 2015-10-28 | 2015-10-26 | 7.000 | 799,328 | +20,000 | 0.18% | 5,595,296 |
| 2015-10-27 | 2015-10-23 | 7.100 | 779,328 | +19,000 | 0.17% | 5,533,229 |
| 2015-10-26 | 2015-10-22 | 7.100 | 760,328 | +9,000 | 0.17% | 5,398,329 |
| 2015-10-19 | 2015-10-15 | 7.600 | 751,328 | +29,000 | 0.16% | 5,710,093 |
| 2015-10-16 | 2015-10-14 | 7.700 | 722,328 | +6,000 | 0.16% | 5,561,926 |
| 2015-10-15 | 2015-10-13 | 7.700 | 716,328 | +27,000 | 0.16% | 5,515,726 |
| 2015-10-14 | 2015-10-12 | 8.000 | 689,328 | +1,000 | 0.15% | 5,514,624 |
| 2015-10-12 | 2015-10-08 | 7.700 | 688,328 | -25,000 | 0.15% | 5,300,126 |
| 2015-10-07 | 2015-10-05 | 8.000 | 713,328 | -72,000 | 0.15% | 5,706,624 |
| 2015-10-05 | 2015-09-30 | 6.600 | 785,328 | -1,500 | 0.17% | 5,183,165 |
| 2015-09-30 | 2015-09-25 | 6.600 | 786,828 | -2,000 | 0.17% | 5,193,065 |
| 2015-09-17 | 2015-09-15 | 6.800 | 788,828 | +32,000 | 0.17% | 5,364,030 |
| 2015-09-16 | 2015-09-14 | 6.600 | 756,828 | +40,000 | 0.16% | 4,995,065 |
| 2015-08-25 | 2015-08-21 | 7.000 | 716,828 | +49,000 | 0.16% | 5,017,796 |
| 2015-08-21 | 2015-08-19 | 7.400 | 667,828 | +16,500 | 0.14% | 4,941,927 |
| 2015-08-17 | 2015-08-13 | 7.700 | 651,328 | -8,000 | 0.14% | 5,015,226 |
| 2015-08-10 | 2015-08-06 | 7.800 | 659,328 | -32,000 | 0.14% | 5,142,758 |
| 2015-07-29 | 2015-07-27 | 7.500 | 691,328 | -500 | 0.15% | 5,184,960 |
| 2015-07-27 | 2015-07-23 | 8.200 | 691,828 | -1,000 | 0.15% | 5,672,990 |
| 2015-07-24 | 2015-07-22 | 8.200 | 692,828 | +10,000 | 0.15% | 5,681,190 |
| 2015-07-23 | 2015-07-21 | 8.200 | 682,828 | +73,500 | 0.15% | 5,599,190 |
| 2015-07-22 | 2015-07-20 | 7.900 | 609,328 | +25,000 | 0.13% | 4,813,691 |
| 2015-07-21 | 2015-07-17 | 8.200 | 584,328 | +48,000 | 0.13% | 4,791,490 |
| 2015-07-13 | 2015-07-09 | 7.200 | 536,328 | +25,000 | 0.12% | 3,861,562 |
| 2015-07-10 | 2015-07-08 | 6.300 | 511,328 | -24,500 | 0.12% | 3,221,366 |
| 2015-07-08 | 2015-07-06 | 7.300 | 535,828 | -42,500 | 0.13% | 3,911,544 |
| 2015-07-07 | 2015-07-03 | 7.000 | 578,328 | +100,000 | 0.14% | 4,048,296 |
| 2015-07-03 | 2015-06-30 | 7.200 | 478,328 | +4,000 | 0.12% | 3,443,962 |
| 2015-07-02 | 2015-06-29 | 7.500 | 474,328 | +73,500 | 0.11% | 3,557,460 |
| 2015-06-30 | 2015-06-26 | 9.500 | 400,828 | +30,500 | 0.10% | 3,807,866 |
| 2015-06-29 | 2015-06-25 | 9.800 | 370,328 | -95,000 | 0.09% | 3,629,214 |
| 2015-06-26 | 2015-06-24 | 10.900 | 465,328 | +2,000 | 0.11% | 5,072,075 |
| 2015-06-23 | 2015-06-19 | 11.000 | 463,328 | +500 | 0.12% | 5,096,608 |
| 2015-06-22 | 2015-06-18 | 11.000 | 462,828 | +5,500 | 0.13% | 5,091,108 |
| 2015-06-17 | 2015-06-15 | 11.500 | 457,328 | -3,000 | 0.13% | 5,259,272 |
| 2015-06-16 | 2015-06-12 | 11.500 | 460,328 | -5,000 | 0.13% | 5,293,772 |
| 2015-06-15 | 2015-06-11 | 10.200 | 465,328 | -5,000 | 0.13% | 4,746,346 |
| 2015-06-12 | 2015-06-10 | 10.300 | 470,328 | +50,000 | 0.14% | 4,844,378 |
| 2015-06-11 | 2015-06-09 | 10.900 | 420,328 | +5,000 | 0.12% | 4,581,575 |
| 2015-06-09 | 2015-06-05 | 12.000 | 415,328 | +1,500 | 0.12% | 4,983,936 |
| 2015-06-08 | 2015-06-04 | 11.800 | 413,828 | -5,500 | 0.12% | 4,883,170 |
| 2015-06-05 | 2015-06-03 | 11.800 | 419,328 | +1,000 | 0.12% | 4,948,070 |
| 2015-06-04 | 2015-06-02 | 12.000 | 418,328 | -60,000 | 0.12% | 5,019,936 |
| 2015-06-03 | 2015-06-01 | 11.800 | 478,328 | +143,000 | 0.14% | 5,644,270 |
| 2015-06-02 | 2015-05-29 | 9.400 | 335,328 | +2,000 | 0.10% | 3,152,083 |
| 2015-06-01 | 2015-05-28 | 8.900 | 333,328 | +4,000 | 0.10% | 2,966,619 |
| 2015-05-29 | 2015-05-27 | 8.900 | 329,328 | +16,500 | 0.10% | 2,931,019 |
| 2015-05-28 | 2015-05-26 | 7.700 | 312,828 | +35,000 | 0.09% | 2,408,776 |
| 2015-05-27 | 2015-05-22 | 7.200 | 277,828 | +4,500 | 0.08% | 2,000,362 |
| 2015-05-20 | 2015-05-18 | 7.200 | 273,328 | +6,500 | 0.08% | 1,967,962 |
| 2015-05-15 | 2015-05-13 | 7.300 | 266,828 | -1,000 | 0.08% | 1,947,844 |
| 2015-05-08 | 2015-05-06 | 6.900 | 267,828 | -100,000 | 0.08% | 1,848,013 |
| 2015-05-07 | 2015-05-05 | 7.000 | 367,828 | -198,000 | 0.11% | 2,574,796 |
| 2015-05-06 | 2015-05-04 | 7.200 | 565,828 | +10,000 | 0.17% | 4,073,962 |
| 2015-05-05 | 2015-04-30 | 7.400 | 555,828 | -11,500 | 0.17% | 4,113,127 |
| 2015-04-29 | 2015-04-27 | 7.000 | 567,328 | +10,000 | 0.17% | 3,971,296 |
| 2015-04-28 | 2015-04-24 | 6.800 | 557,328 | -32,000 | 0.17% | 3,789,830 |
| 2015-04-27 | 2015-04-23 | 7.100 | 589,328 | +1,000 | 0.18% | 4,184,229 |
| 2015-04-24 | 2015-04-22 | 7.300 | 588,328 | -2,000 | 0.18% | 4,294,794 |
| 2015-04-23 | 2015-04-21 | 7.300 | 590,328 | +103,000 | 0.18% | 4,309,394 |
| 2015-04-22 | 2015-04-20 | 6.900 | 487,328 | +2,000 | 0.15% | 3,362,563 |
| 2015-04-21 | 2015-04-17 | 7.200 | 485,328 | +2,000 | 0.15% | 3,494,362 |
| 2015-04-20 | 2015-04-16 | 7.200 | 483,328 | -9,000 | 0.15% | 3,479,962 |
| 2015-04-15 | 2015-04-13 | 6.700 | 492,328 | -106,500 | 0.15% | 3,298,598 |
| 2015-04-10 | 2015-04-08 | 6.400 | 598,828 | +6,000 | 0.18% | 3,832,499 |
| 2015-04-09 | 2015-04-02 | 7.400 | 592,828 | +500 | 0.18% | 4,386,927 |
| 2015-04-08 | 2015-04-01 | 6.900 | 592,328 | -1,500 | 0.18% | 4,087,063 |
| 2015-04-01 | 2015-03-30 | 6.300 | 593,828 | -33,500 | 0.18% | 3,741,116 |
| 2015-03-30 | 2015-03-26 | 7.100 | 627,328 | +18,500 | 0.19% | 4,454,029 |
| 2015-03-27 | 2015-03-25 | 7.000 | 608,828 | +328,500 | 0.18% | 4,261,796 |
| 2015-03-26 | 2015-03-24 | 6.600 | 280,328 | -24,250 | 0.08% | 1,850,165 |
| 2015-03-25 | 2015-03-23 | 6.000 | 304,578 | -15,500 | 0.09% | 1,827,468 |
| 2015-03-24 | 2015-03-20 | 6.100 | 320,078 | -15,000 | 0.10% | 1,952,476 |
| 2015-03-23 | 2015-03-19 | 6.200 | 335,078 | -13,000 | 0.10% | 2,077,484 |
| 2015-03-17 | 2015-03-13 | 5.700 | 348,078 | -17,000 | 0.11% | 1,984,045 |
| 2015-03-16 | 2015-03-12 | 6.100 | 365,078 | +7,500 | 0.11% | 2,226,976 |
| 2015-03-13 | 2015-03-11 | 6.100 | 357,578 | -12,500 | 0.11% | 2,181,226 |
| 2015-03-09 | 2015-03-05 | 4.550 | 370,078 | -17,500 | 0.11% | 1,683,855 |
| 2015-03-04 | 2015-03-02 | 4.600 | 387,578 | -17,500 | 0.12% | 1,782,859 |
| 2015-02-17 | 2015-02-13 | 4.650 | 405,078 | -6,500 | 0.12% | 1,883,613 |
| 2015-02-13 | 2015-02-11 | 4.700 | 411,578 | -17,500 | 0.12% | 1,934,417 |
| 2015-02-09 | 2015-02-05 | 4.600 | 429,078 | -2,500 | 0.13% | 1,973,759 |
| 2015-02-06 | 2015-02-04 | 4.550 | 431,578 | -13,000 | 0.13% | 1,963,680 |
| 2015-02-04 | 2015-02-02 | 4.600 | 444,578 | -38,500 | 0.13% | 2,045,059 |
| 2015-01-28 | 2015-01-26 | 4.950 | 483,078 | +18,500 | 0.15% | 2,391,236 |
| 2015-01-27 | 2015-01-23 | 4.750 | 464,578 | -1,000 | 0.14% | 2,206,746 |
| 2015-01-23 | 2015-01-21 | 4.250 | 465,578 | +1,000 | 0.14% | 1,978,706 |
| 2015-01-20 | 2015-01-16 | 4.100 | 464,578 | +1,000 | 0.14% | 1,904,770 |
| 2015-01-19 | 2015-01-15 | 4.200 | 463,578 | -3,000 | 0.14% | 1,947,028 |
| 2015-01-16 | 2015-01-14 | 4.400 | 466,578 | -7,000 | 0.14% | 2,052,943 |
| 2015-01-15 | 2015-01-13 | 3.700 | 473,578 | -15,500 | 0.14% | 1,752,239 |
| 2015-01-05 | 2014-12-31 | 4.400 | 489,078 | -48,500 | 0.15% | 2,151,943 |
| 2014-12-30 | 2014-12-24 | 4.400 | 537,578 | -25,000 | 0.16% | 2,365,343 |
| 2014-12-23 | 2014-12-19 | 4.650 | 562,578 | -21,000 | 0.17% | 2,615,988 |
| 2014-12-22 | 2014-12-18 | 4.700 | 583,578 | -20,500 | 0.18% | 2,742,817 |
| 2014-12-19 | 2014-12-17 | 4.700 | 604,078 | -58,500 | 0.18% | 2,839,167 |
| 2014-12-18 | 2014-12-16 | 4.650 | 662,578 | +2,000 | 0.20% | 3,080,988 |
| 2014-12-17 | 2014-12-15 | 4.850 | 660,578 | -18,500 | 0.20% | 3,203,803 |
| 2014-10-22 | 2014-10-20 | 4.950 | 679,078 | -40,000 | 0.21% | 3,361,436 |
| 2014-06-24 | 2014-06-20 | 5.300 | 719,078 | -23,000 | 0.22% | 3,811,113 |
| 2014-06-20 | 2014-06-18 | 5.300 | 742,078 | +2,000 | 0.22% | 3,933,013 |
| 2014-06-19 | 2014-06-17 | 5.300 | 740,078 | -50,000 | 0.22% | 3,922,413 |
| 2014-06-18 | 2014-06-16 | 5.500 | 790,078 | -22,500 | 0.24% | 4,345,429 |
| 2014-06-13 | 2014-06-11 | 5.500 | 812,578 | -18,500 | 0.25% | 4,469,179 |
| 2014-06-11 | 2014-06-09 | 5.600 | 831,078 | +2,000 | 0.25% | 4,654,037 |
| 2014-06-10 | 2014-06-06 | 5.500 | 829,078 | -16,000 | 0.25% | 4,559,929 |
| 2014-06-04 | 2014-05-30 | 5.100 | 845,078 | -21,500 | 0.26% | 4,309,898 |
| 2014-06-03 | 2014-05-29 | 4.950 | 866,578 | -20,000 | 0.26% | 4,289,561 |
| 2014-05-22 | 2014-05-20 | 4.650 | 886,578 | -3,500 | 0.27% | 4,122,588 |
| 2014-05-05 | 2014-04-30 | 4.850 | 890,078 | -8,500 | 0.27% | 4,316,878 |
| 2014-04-24 | 2014-04-22 | 5.000 | 898,578 | -18,000 | 0.27% | 4,492,890 |
| 2014-04-16 | 2014-04-14 | 4.700 | 916,578 | -17,500 | 0.28% | 4,307,917 |
| 2014-04-15 | 2014-04-11 | 4.650 | 934,078 | -20,500 | 0.28% | 4,343,463 |
| 2014-04-04 | 2014-04-02 | 5.000 | 954,578 | -24,000 | 0.29% | 4,772,890 |
| 2014-03-28 | 2014-03-26 | 4.950 | 978,578 | -9,000 | 0.30% | 4,843,961 |
| 2014-03-27 | 2014-03-25 | 5.100 | 987,578 | +6,000 | 0.30% | 5,036,648 |
| 2014-03-25 | 2014-03-21 | 3.950 | 981,578 | -10,000 | 0.30% | 3,877,233 |
| 2013-07-03 | 2013-06-28 | 5.700 | 991,578 | +2,500 | 0.30% | 5,651,995 |
| 2013-07-02 | 2013-06-27 | 5.900 | 989,078 | +5,500 | 0.30% | 5,835,560 |
| 2013-06-26 | 2013-06-24 | 5.900 | 983,578 | -4,500 | 0.30% | 5,803,110 |
| 2013-06-25 | 2013-06-21 | 5.700 | 988,078 | -2,000 | 0.35% | 5,632,045 |
| 2013-06-21 | 2013-06-19 | 5.800 | 990,078 | +14,500 | 0.35% | 5,742,452 |
| 2013-06-20 | 2013-06-18 | 5.700 | 975,578 | +35,000 | 0.34% | 5,560,795 |
| 2013-06-19 | 2013-06-17 | 4.850 | 940,578 | +82,500 | 0.33% | 4,561,803 |
| 2013-06-04 | 2013-05-31 | 4.250 | 858,078 | -10,000 | 0.30% | 3,646,832 |
| 2013-05-31 | 2013-05-29 | 4.450 | 868,078 | +1,000 | 0.30% | 3,862,947 |
| 2013-05-28 | 2013-05-24 | 4.200 | 867,078 | -12,000 | 0.30% | 3,641,728 |
| 2013-05-08 | 2013-05-06 | 4.450 | 879,078 | +31,500 | 0.37% | 3,911,897 |
| 2013-05-07 | 2013-05-03 | 4.600 | 847,578 | -4,000 | 0.36% | 3,898,859 |
| 2013-05-06 | 2013-05-02 | 4.050 | 851,578 | -34,500 | 0.36% | 3,448,891 |
| 2013-05-03 | 2013-04-30 | 3.800 | 886,078 | -10,000 | 0.37% | 3,367,096 |
| 2013-04-24 | 2013-04-22 | 3.750 | 896,078 | +15,000 | 0.38% | 3,360,292 |
| 2013-04-23 | 2013-04-19 | 3.750 | 881,078 | -33,000 | 0.37% | 3,304,042 |
| 2013-04-19 | 2013-04-17 | 3.650 | 914,078 | -12,000 | 0.38% | 3,336,385 |
| 2013-04-18 | 2013-04-16 | 3.800 | 926,078 | -40,000 | 0.39% | 3,519,096 |
| 2013-04-17 | 2013-04-15 | 3.800 | 966,078 | +20,000 | 0.41% | 3,671,096 |
| 2013-04-16 | 2013-04-12 | 3.550 | 946,078 | +16,000 | 0.40% | 3,358,577 |
| 2013-04-15 | 2013-04-11 | 3.100 | 930,078 | +17,000 | 0.39% | 2,883,242 |
| 2013-04-10 | 2013-04-08 | 2.550 | 913,078 | +3,500 | 0.38% | 2,328,349 |
| 2013-01-03 | 2012-12-31 | 2.600 | 909,578 | -33,000 | 0.38% | 2,364,903 |
| 2012-11-01 | 2012-10-30 | 2.900 | 942,578 | +15,000 | 0.40% | 2,733,476 |
| 2012-10-25 | 2012-10-22 | 2.600 | 927,578 | +18,000 | 0.39% | 2,411,703 |
| 2012-09-06 | 2012-09-04 | 1.990 | 909,578 | -50,000 | 0.38% | 1,810,060 |
| 2012-08-29 | 2012-08-27 | 2.090 | 959,578 | -500 | 0.40% | 2,005,518 |
| 2012-08-07 | 2012-08-03 | 1.890 | 960,078 | +500 | 0.40% | 1,814,547 |
| 2012-07-30 | 2012-07-26 | 1.850 | 959,578 | +30,000 | 0.40% | 1,775,219 |
| 2012-04-20 | 2012-04-18 | 2.000 | 929,578 | -500 | 0.39% | 1,859,156 |
| 2012-03-09 | 2012-03-07 | 2.140 | 930,078 | -500 | 0.39% | 1,990,367 |
| 2012-03-01 | 2012-02-28 | 2.280 | 930,578 | +500 | 0.39% | 2,121,718 |
| 2012-02-29 | 2012-02-27 | 2.270 | 930,078 | -1,000 | 0.39% | 2,111,277 |
| 2012-02-22 | 2012-02-20 | 1.980 | 931,078 | -10,000 | 0.39% | 1,843,534 |
| 2012-02-21 | 2012-02-17 | 1.960 | 941,078 | -10,000 | 0.40% | 1,844,513 |
| 2012-02-10 | 2012-02-08 | 2.020 | 951,078 | -95,000 | 0.40% | 1,921,178 |
| 2012-02-09 | 2012-02-07 | 1.950 | 1,046,078 | -70,000 | 0.44% | 2,039,852 |
| 2012-02-08 | 2012-02-06 | 2.000 | 1,116,078 | -115,000 | 0.47% | 2,232,156 |
| 2012-02-07 | 2012-02-03 | 1.980 | 1,231,078 | -13,000 | 0.52% | 2,437,534 |
| 2012-02-06 | 2012-02-02 | 1.960 | 1,244,078 | -58,000 | 0.52% | 2,438,393 |
| 2012-02-03 | 2012-02-01 | 1.970 | 1,302,078 | -47,000 | 0.55% | 2,565,094 |
| 2012-02-02 | 2012-01-31 | 2.000 | 1,349,078 | -72,000 | 0.57% | 2,698,156 |
| 2012-01-31 | 2012-01-27 | 1.980 | 1,421,078 | -20,000 | 0.60% | 2,813,734 |
| 2012-01-30 | 2012-01-26 | 2.000 | 1,441,078 | -20,000 | 0.61% | 2,882,156 |
| 2012-01-27 | 2012-01-20 | 2.040 | 1,461,078 | -13,000 | 0.62% | 2,980,599 |
| 2012-01-26 | 2012-01-19 | 2.080 | 1,474,078 | -12,000 | 0.62% | 3,066,082 |
| 2012-01-16 | 2012-01-12 | 2.000 | 1,486,078 | -500 | 0.63% | 2,972,156 |
| 2012-01-12 | 2012-01-10 | 2.000 | 1,486,578 | -22,500 | 0.63% | 2,973,156 |
| 2012-01-10 | 2012-01-06 | 1.950 | 1,509,078 | -8,500 | 0.64% | 2,942,702 |
| 2012-01-06 | 2012-01-04 | 2.020 | 1,517,578 | -12,000 | 0.64% | 3,065,508 |
| 2012-01-03 | 2011-12-29 | 2.020 | 1,529,578 | -1,500 | 0.64% | 3,089,748 |
| 2011-12-30 | 2011-12-28 | 2.010 | 1,531,078 | -15,000 | 0.64% | 3,077,467 |
| 2011-12-23 | 2011-12-21 | 2.030 | 1,546,078 | -500 | 0.65% | 3,138,538 |
| 2011-12-21 | 2011-12-19 | 1.990 | 1,546,578 | -67,000 | 0.65% | 3,077,690 |
| 2011-12-20 | 2011-12-16 | 2.000 | 1,613,578 | -7,000 | 0.68% | 3,227,156 |
| 2011-12-19 | 2011-12-15 | 1.920 | 1,620,578 | -59,000 | 0.68% | 3,111,510 |
| 2011-12-14 | 2011-12-12 | 2.000 | 1,679,578 | -18,000 | 0.71% | 3,359,156 |
| 2011-12-09 | 2011-12-07 | 2.060 | 1,697,578 | +15,000 | 0.71% | 3,497,011 |
| 2011-12-07 | 2011-12-05 | 2.070 | 1,682,578 | -10,000 | 0.71% | 3,482,936 |
| 2011-10-27 | 2011-10-25 | 1.970 | 1,692,578 | -23,000 | 0.71% | 3,334,379 |
| 2011-10-26 | 2011-10-24 | 1.940 | 1,715,578 | +7,000 | 0.72% | 3,328,221 |
| 2011-10-25 | 2011-10-21 | 1.940 | 1,708,578 | +46,628 | 0.72% | 3,314,641 |
| 2011-10-24 | 2011-10-20 | 1.900 | 1,661,950 | +275,000 | 0.70% | 3,157,705 |
| 2011-10-21 | 2011-10-19 | 1.940 | 1,386,950 | +77,000 | 0.58% | 2,690,683 |
| 2011-10-20 | 2011-10-18 | 1.950 | 1,309,950 | +90,000 | 0.55% | 2,554,402 |
| 2011-10-19 | 2011-10-17 | 2.080 | 1,219,950 | +135,000 | 0.51% | 2,537,496 |
| 2011-10-17 | 2011-10-13 | 2.260 | 1,084,950 | +25,000 | 0.46% | 2,451,987 |
| 2011-10-14 | 2011-10-12 | 1.980 | 1,059,950 | -1,299 | 0.45% | 2,098,701 |
| 2011-10-12 | 2011-10-10 | 1.980 | 1,061,249 | -24,500 | 0.45% | 2,101,273 |
| 2011-10-11 | 2011-10-07 | 1.960 | 1,085,749 | +500 | 0.46% | 2,128,068 |
| 2011-10-04 | 2011-09-30 | 1.880 | 1,085,249 | -161,000 | 0.46% | 2,040,268 |
| 2011-09-30 | 2011-09-27 | 1.910 | 1,246,249 | -75,000 | 0.52% | 2,380,336 |
| 2011-09-28 | 2011-09-26 | 1.730 | 1,321,249 | -25,000 | 0.56% | 2,285,761 |
| 2011-09-21 | 2011-09-19 | 2.161 | 1,346,249 | -273,786 | 0.57% | 2,908,706 |
| 2011-09-20 | 2011-09-16 | 2.244 | 1,620,035 | -30,084 | 0.57% | 3,634,873 |
| 2011-08-24 | 2011-08-22 | 2.078 | 1,650,119 | +11,432 | 0.58% | 3,428,122 |
| 2011-08-10 | 2011-08-08 | 2.285 | 1,638,687 | -1,203 | 0.57% | 3,744,809 |
| 2011-08-09 | 2011-08-05 | 2.327 | 1,639,890 | +24,067 | 0.57% | 3,815,696 |
| 2011-08-04 | 2011-08-02 | 2.784 | 1,615,823 | +36,101 | 0.57% | 4,498,209 |
| 2011-07-26 | 2011-07-22 | 2.327 | 1,579,722 | -71,601 | 0.55% | 3,675,697 |
| 2011-07-25 | 2011-07-21 | 2.327 | 1,651,323 | -19,253 | 0.58% | 3,842,298 |
| 2011-07-22 | 2011-07-20 | 2.285 | 1,670,576 | -132,371 | 0.58% | 3,817,684 |
| 2011-07-19 | 2011-07-15 | 2.285 | 1,802,947 | -124,549 | 0.63% | 4,120,185 |
| 2011-07-18 | 2011-07-14 | 2.410 | 1,927,496 | -12,033 | 0.67% | 4,645,073 |
| 2011-07-15 | 2011-07-13 | 2.285 | 1,939,529 | -1,451,264 | 0.68% | 4,432,309 |
| 2011-06-16 | 2011-06-14 | 2.950 | 3,390,793 | -4,813 | 1.19% | 10,003,009 |
| 2011-06-14 | 2011-06-10 | 2.867 | 3,395,606 | -24,068 | 1.19% | 9,735,033 |
| 2011-06-07 | 2011-06-02 | 2.784 | 3,419,674 | +1,203 | 1.20% | 9,519,859 |
| 2011-06-01 | 2011-05-30 | 2.992 | 3,418,471 | +241,878 | 1.20% | 10,226,698 |
| 2011-05-26 | 2011-05-24 | 2.867 | 3,176,593 | +161,251 | 1.11% | 9,107,133 |
| 2011-05-24 | 2011-05-20 | 3.158 | 3,015,342 | -7,220 | 1.06% | 9,521,847 |
| 2011-05-23 | 2011-05-19 | 2.825 | 3,022,562 | -57,762 | 1.06% | 8,539,947 |
| 2011-05-20 | 2011-05-18 | 2.535 | 3,080,324 | -28,881 | 1.08% | 7,807,235 |
| 2011-05-17 | 2011-05-13 | 2.285 | 3,109,205 | -39,711 | 1.09% | 7,105,311 |
| 2011-05-16 | 2011-05-12 | 2.161 | 3,148,916 | +13,839 | 1.10% | 6,803,548 |
| 2011-05-13 | 2011-05-11 | 2.161 | 3,135,077 | -39,711 | 1.10% | 6,773,647 |
| 2011-05-06 | 2011-05-04 | 2.078 | 3,174,788 | -4,814 | 1.11% | 6,595,622 |
| 2011-05-03 | 2011-04-28 | 2.161 | 3,179,602 | +12,034 | 1.11% | 6,869,848 |
| 2011-04-28 | 2011-04-26 | 2.244 | 3,167,568 | +24,067 | 1.11% | 7,107,072 |
| 2011-04-27 | 2011-04-21 | 2.285 | 3,143,501 | -9,627 | 1.10% | 7,183,686 |
| 2011-04-26 | 2011-04-20 | 2.202 | 3,153,128 | +4,814 | 1.10% | 6,943,661 |
| 2011-04-15 | 2011-04-13 | 2.202 | 3,148,314 | +13,839 | 1.10% | 6,933,060 |
| 2011-04-08 | 2011-04-06 | 2.244 | 3,134,475 | +55,355 | 1.10% | 7,032,822 |
| 2011-04-06 | 2011-04-01 | 2.202 | 3,079,120 | +36,101 | 1.08% | 6,780,684 |
| 2011-04-04 | 2011-03-31 | 2.244 | 3,043,019 | -6,017 | 1.06% | 6,827,622 |
| 2011-04-01 | 2011-03-30 | 2.244 | 3,049,036 | +33,694 | 1.07% | 6,841,122 |
| 2011-03-30 | 2011-03-28 | 2.285 | 3,015,342 | +16,847 | 1.06% | 6,890,810 |
| 2011-03-29 | 2011-03-25 | 2.327 | 2,998,495 | +12,034 | 1.05% | 6,976,898 |
| 2011-03-25 | 2011-03-23 | 2.368 | 2,986,461 | -14,440 | 1.04% | 7,072,985 |
| 2011-03-23 | 2011-03-21 | 2.244 | 3,000,901 | +12,033 | 1.05% | 6,733,122 |
| 2011-03-21 | 2011-03-17 | 2.161 | 2,988,868 | -120,337 | 1.05% | 6,457,748 |
| 2011-03-17 | 2011-03-15 | 2.244 | 3,109,205 | -13,237 | 1.09% | 6,976,123 |
| 2011-03-14 | 2011-03-10 | 2.451 | 3,122,442 | -15,042 | 1.09% | 7,654,510 |
| 2011-03-11 | 2011-03-09 | 2.451 | 3,137,484 | -240,674 | 1.10% | 7,691,385 |
| 2011-03-09 | 2011-03-07 | 2.576 | 3,378,158 | -6,016 | 1.18% | 8,702,473 |
| 2011-02-28 | 2011-02-24 | 2.119 | 3,384,174 | -4,814 | 1.18% | 7,171,234 |
| 2011-01-28 | 2011-01-26 | 2.451 | 3,388,988 | -10,830 | 1.19% | 8,307,935 |
| 2011-01-21 | 2011-01-19 | 2.493 | 3,399,818 | -12,034 | 1.19% | 8,475,746 |
| 2011-01-18 | 2011-01-14 | 2.410 | 3,411,852 | +22,262 | 1.19% | 8,222,222 |
| 2011-01-13 | 2011-01-11 | 2.659 | 3,389,590 | +6,017 | 1.19% | 9,013,598 |
| 2011-01-12 | 2011-01-10 | 2.659 | 3,383,573 | +12,636 | 1.18% | 8,997,597 |
| 2010-12-22 | 2010-12-20 | 2.950 | 3,370,937 | -21,059 | 1.18% | 9,944,433 |
| 2010-12-17 | 2010-12-15 | 2.701 | 3,391,996 | -4,212 | 1.19% | 9,160,933 |
| 2010-12-16 | 2010-12-14 | 2.742 | 3,396,208 | +2,888 | 1.19% | 9,313,421 |
| 2010-12-15 | 2010-12-13 | 2.784 | 3,393,320 | -64,982 | 1.19% | 9,446,494 |
| 2010-12-09 | 2010-12-07 | 2.825 | 3,458,302 | +30,084 | 1.21% | 9,771,086 |
| 2010-12-08 | 2010-12-06 | 2.825 | 3,428,218 | +74,609 | 1.20% | 9,686,087 |
| 2010-12-06 | 2010-12-02 | 3.033 | 3,353,609 | +12,034 | 1.17% | 10,171,999 |
| 2010-12-02 | 2010-11-30 | 3.075 | 3,341,575 | -14,441 | 1.17% | 10,274,341 |
| 2010-12-01 | 2010-11-29 | 3.116 | 3,356,016 | +114,320 | 1.17% | 10,458,185 |
| 2010-11-30 | 2010-11-26 | 2.784 | 3,241,696 | -6,016 | 1.13% | 9,024,395 |
| 2010-11-24 | 2010-11-22 | 3.158 | 3,247,712 | -86,643 | 1.14% | 10,255,625 |
| 2010-11-19 | 2010-11-17 | 2.576 | 3,334,355 | +60,168 | 1.17% | 8,589,632 |
| 2010-11-18 | 2010-11-16 | 2.742 | 3,274,187 | +1,204 | 1.15% | 8,978,803 |
| 2010-11-17 | 2010-11-15 | 2.784 | 3,272,983 | +1,805,054 | 1.15% | 9,111,494 |
| 2010-11-16 | 2010-11-12 | 2.950 | 1,467,929 | -1,814,681 | 0.51% | 4,330,464 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,282,610 | -470,518 | 1.15% | 9,274,686 |
| 2010-11-12 | 2010-11-10 | 2.493 | 3,753,128 | +24,068 | 1.31% | 9,356,548 |
| 2010-11-11 | 2010-11-09 | 2.410 | 3,729,060 | +15,042 | 1.30% | 8,986,662 |
| 2010-11-09 | 2010-11-05 | 3.241 | 3,714,018 | +355,596 | 1.30% | 12,036,761 |
| 2010-11-08 | 2010-11-04 | 2.119 | 3,358,422 | +43,321 | 1.18% | 7,116,664 |
| 2010-11-05 | 2010-11-03 | 2.119 | 3,315,101 | +1,253,930 | 1.16% | 7,024,865 |
| 2010-11-04 | 2010-11-02 | 1.994 | 2,061,171 | +612,496 | 0.72% | 4,110,799 |
| 2010-11-02 | 2010-10-29 | 2.410 | 1,448,675 | +22,864 | 0.51% | 3,491,162 |
| 2010-10-27 | 2010-10-25 | 2.535 | 1,425,811 | -36,101 | 0.50% | 3,613,789 |
| 2010-10-26 | 2010-10-22 | 2.825 | 1,461,912 | -55,957 | 0.51% | 4,130,486 |
| 2010-10-22 | 2010-10-20 | 3.241 | 1,517,869 | +60,169 | 0.53% | 4,919,262 |
| 2010-10-19 | 2010-10-15 | 3.282 | 1,457,700 | +20,457 | 0.51% | 4,784,827 |
| 2010-10-18 | 2010-10-14 | 3.366 | 1,437,243 | +4,813 | 0.50% | 4,837,113 |
| 2010-10-12 | 2010-10-08 | 3.698 | 1,432,430 | +15,043 | 0.50% | 5,297,055 |
| 2010-10-08 | 2010-10-06 | 3.656 | 1,417,387 | +64,981 | 0.50% | 5,182,534 |
| 2010-10-07 | 2010-10-05 | 3.823 | 1,352,406 | -416,045 | 0.47% | 5,169,707 |
| 2010-10-06 | 2010-10-04 | 3.781 | 1,768,451 | +400,402 | 0.62% | 6,686,602 |
| 2010-10-05 | 2010-09-30 | 4.155 | 1,368,049 | -185,319 | 0.48% | 5,684,244 |
| 2010-10-04 | 2010-09-29 | 4.321 | 1,553,368 | -424,664 | 0.54% | 6,712,414 |
| 2010-09-30 | 2010-09-28 | 4.571 | 1,978,032 | +191,950 | 0.69% | 9,040,595 |
| 2010-09-29 | 2010-09-27 | 4.654 | 1,786,082 | -146,993 | 0.62% | 8,311,711 |
| 2010-09-28 | 2010-09-24 | 4.820 | 1,933,075 | -565,116 | 0.68% | 9,317,035 |
| 2010-09-27 | 2010-09-22 | 4.737 | 2,498,191 | +58,001 | 0.87% | 11,833,181 |
| 2010-09-24 | 2010-09-21 | 4.654 | 2,440,190 | +162,995 | 0.85% | 11,355,668 |
| 2010-09-22 | 2010-09-20 | 4.820 | 2,277,195 | -113,718 | 0.80% | 10,975,624 |
| 2010-09-21 | 2010-09-17 | 4.737 | 2,390,913 | +186,522 | 0.84% | 11,325,038 |
| 2010-09-20 | 2010-09-16 | 4.986 | 2,204,391 | -44,525 | 0.77% | 10,991,094 |
| 2010-09-16 | 2010-09-14 | 4.654 | 2,248,916 | -1,814,681 | 0.79% | 10,465,555 |
| 2010-09-15 | 2010-09-13 | 4.654 | 4,063,597 | -1,123,345 | 1.42% | 18,910,355 |
| 2010-09-14 | 2010-09-10 | 5.235 | 5,186,942 | -16,847 | 1.81% | 27,155,197 |
| 2010-09-13 | 2010-09-09 | 5.318 | 5,203,789 | -232,251 | 1.82% | 27,675,831 |
| 2010-09-08 | 2010-09-06 | 5.734 | 5,436,040 | +1,204 | 1.90% | 31,169,710 |
| 2010-09-01 | 2010-08-30 | 5.983 | 5,434,836 | +24,669 | 1.90% | 32,517,711 |
| 2010-08-31 | 2010-08-27 | 6.066 | 5,410,167 | +11,432 | 1.89% | 32,819,696 |
| 2010-08-30 | 2010-08-26 | 6.066 | 5,398,735 | +24,067 | 1.89% | 32,750,346 |
| 2010-08-26 | 2010-08-24 | 6.066 | 5,374,668 | +3,610 | 1.88% | 32,604,348 |
| 2010-08-25 | 2010-08-23 | 5.983 | 5,371,058 | -18,652 | 1.88% | 32,136,114 |
| 2010-08-24 | 2010-08-20 | 5.568 | 5,389,710 | +14,440 | 1.89% | 30,008,288 |
| 2010-08-23 | 2010-08-19 | 5.651 | 5,375,270 | +57,762 | 1.88% | 30,374,576 |
| 2010-08-19 | 2010-08-17 | 5.651 | 5,317,508 | -12,034 | 1.86% | 30,048,174 |
| 2010-08-17 | 2010-08-13 | 5.651 | 5,329,542 | +7,221 | 1.86% | 30,116,176 |
| 2010-08-13 | 2010-08-11 | 5.651 | 5,322,321 | +601 | 1.86% | 30,075,372 |
| 2010-08-12 | 2010-08-10 | 5.651 | 5,321,720 | +6,017 | 1.86% | 30,071,975 |
| 2010-08-10 | 2010-08-06 | 5.734 | 5,315,703 | +1,204 | 1.86% | 30,479,709 |
| 2010-08-09 | 2010-08-05 | 5.485 | 5,314,499 | -12,034 | 1.86% | 29,147,901 |
| 2010-08-05 | 2010-08-03 | 5.526 | 5,326,533 | -40,661 | 1.86% | 29,431,867 |
| 2010-08-04 | 2010-08-02 | 5.608 | 5,367,194 | +375,893 | 1.86% | 30,099,175 |
| 2010-08-03 | 2010-07-30 | 5.278 | 4,991,301 | +12,125 | 1.73% | 26,344,631 |
| 2010-08-02 | 2010-07-29 | 5.443 | 4,979,176 | -1,212 | 1.73% | 27,101,904 |
| 2010-07-28 | 2010-07-26 | 5.443 | 4,980,388 | +228,566 | 1.73% | 27,108,501 |
| 2010-07-27 | 2010-07-23 | 5.723 | 4,751,822 | +30,314 | 1.65% | 27,196,813 |
| 2010-07-26 | 2010-07-22 | 5.723 | 4,721,508 | -937,579 | 1.64% | 27,023,313 |
| 2010-07-23 | 2010-07-21 | 5.792 | 5,659,087 | -162,419 | 1.64% | 32,779,734 |
| 2010-07-22 | 2010-07-20 | 5.999 | 5,821,506 | -10,151 | 1.69% | 34,924,835 |
| 2010-07-21 | 2010-07-19 | 5.517 | 5,831,657 | +86,285 | 1.69% | 32,170,790 |
| 2010-07-20 | 2010-07-16 | 5.517 | 5,745,372 | +118,914 | 1.67% | 31,694,792 |
| 2010-07-19 | 2010-07-15 | 5.034 | 5,626,458 | +33,354 | 1.63% | 28,322,899 |
| 2010-07-16 | 2010-07-14 | 5.103 | 5,593,104 | +18,853 | 1.62% | 28,540,684 |
| 2010-07-14 | 2010-07-12 | 4.620 | 5,574,251 | +1,450 | 1.62% | 25,753,786 |
| 2010-07-13 | 2010-07-09 | 4.620 | 5,572,801 | +12,326 | 1.62% | 25,747,087 |
| 2010-07-12 | 2010-07-08 | 4.413 | 5,560,475 | +25,378 | 1.61% | 24,539,835 |
| 2010-07-09 | 2010-07-07 | 4.000 | 5,535,097 | -290,035 | 1.61% | 22,137,725 |
| 2010-07-07 | 2010-07-05 | 4.275 | 5,825,132 | +58,007 | 1.69% | 24,904,466 |
| 2010-07-06 | 2010-07-02 | 4.482 | 5,767,125 | -145,017 | 1.67% | 25,849,520 |
| 2010-07-02 | 2010-06-29 | 4.275 | 5,912,142 | -725 | 1.72% | 25,276,464 |
| 2010-06-30 | 2010-06-28 | 4.206 | 5,912,867 | +725 | 1.72% | 24,871,828 |
| 2010-06-29 | 2010-06-25 | 4.275 | 5,912,142 | +15,952 | 1.72% | 25,276,464 |
| 2010-06-24 | 2010-06-22 | 4.482 | 5,896,190 | +1,885,952 | 1.80% | 26,428,018 |
| 2010-06-23 | 2010-06-21 | 4.758 | 4,010,238 | +58,007 | 1.23% | 19,080,907 |
| 2010-06-21 | 2010-06-17 | 4.551 | 3,952,231 | +14,501 | 1.21% | 17,987,302 |
| 2010-06-15 | 2010-06-11 | 4.482 | 3,937,730 | +1,451 | 1.20% | 17,649,770 |
| 2010-06-08 | 2010-06-04 | 5.172 | 3,936,279 | +92,086 | 1.20% | 20,357,615 |
| 2010-06-07 | 2010-06-03 | 5.379 | 3,844,193 | +94,261 | 1.18% | 20,676,620 |
| 2010-06-01 | 2010-05-28 | 4.896 | 3,749,932 | +131,966 | 1.15% | 18,359,528 |
| 2010-05-25 | 2010-05-20 | 4.482 | 3,617,966 | -11,602 | 1.11% | 16,216,518 |
| 2010-05-19 | 2010-05-17 | 4.827 | 3,629,568 | -146,467 | 1.11% | 17,519,945 |
| 2010-05-18 | 2010-05-14 | 4.896 | 3,776,035 | +34,079 | 1.15% | 18,487,327 |
| 2010-05-17 | 2010-05-13 | 5.517 | 3,741,956 | -2,900 | 1.14% | 20,642,792 |
| 2010-05-12 | 2010-05-10 | 5.861 | 3,744,856 | -203,025 | 1.14% | 21,949,964 |
| 2010-05-11 | 2010-05-07 | 5.792 | 3,947,881 | +1,450 | 1.21% | 22,867,733 |
| 2010-05-07 | 2010-05-05 | 6.068 | 3,946,431 | +4,351 | 1.21% | 23,947,873 |
| 2010-05-06 | 2010-05-04 | 5.792 | 3,942,080 | +15,952 | 1.21% | 22,834,131 |
| 2010-05-05 | 2010-05-03 | 6.137 | 3,926,128 | +7,251 | 1.20% | 24,095,405 |
| 2010-05-04 | 2010-04-30 | 6.344 | 3,918,877 | -290,035 | 1.20% | 24,861,609 |
| 2010-05-03 | 2010-04-29 | 6.275 | 4,208,912 | -72,509 | 1.29% | 26,411,375 |
| 2010-04-30 | 2010-04-28 | 6.206 | 4,281,421 | -72,509 | 1.31% | 26,571,141 |
| 2010-04-29 | 2010-04-27 | 5.654 | 4,353,930 | -73,233 | 1.33% | 24,619,264 |
| 2010-04-28 | 2010-04-26 | 5.792 | 4,427,163 | +162,419 | 1.35% | 25,643,929 |
| 2010-04-27 | 2010-04-23 | 4.620 | 4,264,744 | -187,072 | 1.30% | 19,703,689 |
| 2010-04-23 | 2010-04-21 | 4.344 | 4,451,816 | +1,450 | 1.36% | 19,340,047 |
| 2010-04-22 | 2010-04-20 | 4.344 | 4,450,366 | -26,828 | 1.36% | 19,333,748 |
| 2010-04-21 | 2010-04-19 | 4.068 | 4,477,194 | -23,203 | 1.37% | 18,215,357 |
| 2010-04-20 | 2010-04-16 | 4.068 | 4,500,397 | +4,003,952 | 1.38% | 18,309,758 |
| 2010-04-01 | 2010-03-30 | 8.774 | 496,445 | -4,468,008 | 0.15% | 4,355,588 |
| 2010-03-31 | 2010-03-29 | 9.020 | 4,964,453 | +2,481,063 | 1.52% | 44,779,787 |
| 2010-03-29 | 2010-03-25 | 8.730 | 2,483,390 | -27,583 | 1.60% | 21,680,119 |
| 2010-03-25 | 2010-03-23 | 8.527 | 2,510,973 | +11,033 | 1.61% | 21,411,131 |
| 2010-03-24 | 2010-03-22 | 8.919 | 2,499,940 | -8,275 | 1.61% | 22,295,896 |
| 2010-03-22 | 2010-03-18 | 8.933 | 2,508,215 | -49,649 | 1.61% | 22,406,071 |
| 2010-03-19 | 2010-03-17 | 8.701 | 2,557,864 | +27,583 | 1.64% | 22,256,093 |
| 2010-03-18 | 2010-03-16 | 7.947 | 2,530,281 | -245,488 | 1.63% | 20,108,031 |
| 2010-03-16 | 2010-03-12 | 9.006 | 2,775,769 | +49,649 | 1.78% | 24,997,418 |
| 2010-03-15 | 2010-03-11 | 7.903 | 2,726,120 | +8,275 | 1.75% | 21,545,754 |
| 2010-03-12 | 2010-03-10 | 7.700 | 2,717,845 | -24,824 | 1.75% | 20,928,564 |
| 2010-03-10 | 2010-03-08 | 6.598 | 2,742,669 | +33,099 | 1.76% | 18,096,935 |
| 2010-03-04 | 2010-03-02 | 5.801 | 2,709,570 | -220,663 | 1.74% | 15,717,396 |
| 2010-02-24 | 2010-02-22 | 4.235 | 2,930,233 | -33,100 | 1.88% | 12,408,099 |
| 2010-02-22 | 2010-02-18 | 4.278 | 2,963,333 | -46,890 | 1.91% | 12,677,181 |
| 2010-02-18 | 2010-02-12 | 4.104 | 3,010,223 | +1,197,097 | 2.03% | 12,353,936 |
| 2010-01-04 | 2009-12-29 | 3.858 | 1,813,126 | +7,028 | 1.22% | 6,994,887 |
| 2009-11-11 | 2009-11-09 | 2.606 | 1,806,098 | +1,552,392 | 1.22% | 4,706,534 |
| 2009-09-17 | 2009-09-15 | 2.080 | 253,706 | +1,586 | 0.17% | 527,775 |
| 2009-08-05 | 2009-08-03 | 1.963 | 252,120 | -8,191 | 0.17% | 494,928 |
| 2008-12-29 | 2008-12-22 | 1.187 | 260,311 | +3,254 | 0.18% | 308,941 |
| 2008-11-04 | 2008-10-31 | 1.335 | 257,057 | -32,356 | 0.18% | 343,214 |
| 2008-09-19 | 2008-09-17 | 1.913 | 289,413 | +20,058 | 0.20% | 553,586 |
| 2008-05-05 | 2008-04-30 | 3.347 | 269,355 | -501 | 0.20% | 901,634 |
| 2008-03-12 | 2008-03-10 | 3.586 | 269,856 | -3,111,685 | 0.20% | 967,834 |
| 2008-01-29 | 2008-01-25 | 5.260 | 3,381,541 | -2,361,367 | 2.50% | 17,787,491 |
| 2008-01-28 | 2008-01-24 | 5.260 | 5,742,908 | +5,018 | 4.25% | 30,208,690 |
| 2008-01-24 | 2008-01-22 | 5.627 | 5,737,890 | +2,510 | 4.24% | 32,285,909 |
| 2008-01-18 | 2008-01-16 | 5.882 | 5,735,380 | +2,509 | 4.24% | 33,734,529 |
| 2008-01-14 | 2008-01-10 | 6.105 | 5,732,871 | +2,510 | 4.24% | 34,999,113 |
| 2008-01-03 | 2007-12-31 | 6.057 | 5,730,361 | +30,113 | 4.24% | 34,709,765 |
| 2007-12-27 | 2007-12-20 | 5.866 | 5,700,248 | +46,218 | 4.22% | 33,435,542 |
| 2007-12-20 | 2007-12-18 | 5.946 | 5,654,030 | -2,489 | 4.22% | 33,618,752 |
| 2007-12-18 | 2007-12-14 | 5.753 | 5,656,519 | -4,507,718 | 4.22% | 32,542,733 |
| 2007-12-17 | 2007-12-13 | 5.785 | 10,164,237 | +4,522,652 | 7.58% | 58,802,939 |
| 2007-12-11 | 2007-12-07 | 6.428 | 5,641,585 | -4,507,717 | 4.21% | 36,264,599 |
| 2007-12-10 | 2007-12-06 | 6.428 | 10,149,302 | +2,489 | 7.57% | 65,240,596 |
| 2007-12-04 | 2007-11-30 | 6.460 | 10,146,813 | +17,424 | 7.57% | 65,550,719 |
| 2007-12-03 | 2007-11-29 | 5.801 | 10,129,389 | +12,445 | 7.55% | 58,764,115 |
| 2007-11-30 | 2007-11-28 | 5.625 | 10,116,944 | +7,467 | 7.54% | 56,903,521 |
| 2007-11-26 | 2007-11-22 | 5.384 | 10,109,477 | +7,467 | 7.54% | 54,424,600 |
| 2007-11-23 | 2007-11-21 | 5.914 | 10,102,010 | +12,446 | 7.53% | 59,741,671 |
| 2007-11-14 | 2007-11-12 | 5.898 | 10,089,564 | +2,489 | 7.52% | 59,505,925 |
| 2007-11-09 | 2007-11-07 | 5.625 | 10,087,075 | +2,489 | 7.52% | 56,735,521 |
| 2007-11-07 | 2007-11-05 | 5.785 | 10,084,586 | +12,445 | 7.52% | 58,342,136 |
| 2007-10-25 | 2007-10-23 | 5.978 | 10,072,141 | -49,781 | 7.51% | 60,212,476 |
| 2007-10-24 | 2007-10-22 | 5.946 | 10,121,922 | +14,934 | 7.55% | 60,184,750 |
| 2007-10-16 | 2007-10-12 | 6.428 | 10,106,988 | +154,323 | 7.54% | 64,968,598 |
| 2007-10-15 | 2007-10-11 | 6.589 | 9,952,665 | +154,323 | 7.42% | 65,576,011 |
| 2007-10-12 | 2007-10-10 | 6.653 | 9,798,342 | +154,322 | 7.31% | 65,189,055 |
| 2007-10-11 | 2007-10-09 | 6.428 | 9,644,020 | +156,812 | 7.19% | 61,992,599 |
| 2007-10-10 | 2007-10-08 | 6.107 | 9,487,208 | +1,256,984 | 7.07% | 57,935,368 |
| 2007-10-03 | 2007-09-28 | 6.589 | 8,230,224 | +1,458,599 | 6.14% | 54,227,210 |
| 2007-10-02 | 2007-09-27 | 6.637 | 6,771,625 | +1,829,471 | 5.05% | 44,943,274 |
| 2007-09-25 | 2007-09-21 | 6.846 | 4,942,154 | +24,891 | 3.68% | 33,833,554 |
| 2007-09-21 | 2007-09-19 | 6.862 | 4,917,263 | +4,978 | 3.67% | 33,742,174 |
| 2007-09-20 | 2007-09-18 | 6.894 | 4,912,285 | +27,380 | 3.66% | 33,865,898 |
| 2007-09-19 | 2007-09-17 | 6.846 | 4,884,905 | +4,978 | 3.64% | 33,441,633 |
| 2007-09-17 | 2007-09-13 | 7.055 | 4,879,927 | +32,358 | 3.64% | 34,427,033 |
| 2007-09-14 | 2007-09-12 | 6.878 | 4,847,569 | +39,825 | 3.61% | 33,341,837 |
| 2007-09-13 | 2007-09-11 | 6.910 | 4,807,744 | +19,913 | 3.58% | 33,222,441 |
| 2007-09-10 | 2007-09-06 | 6.749 | 4,787,831 | +29,869 | 3.57% | 32,315,424 |
| 2007-09-07 | 2007-09-05 | 6.830 | 4,757,962 | +2,489 | 3.55% | 32,496,130 |
| 2007-09-06 | 2007-09-04 | 6.991 | 4,755,473 | +12,445 | 3.55% | 33,243,346 |
| 2007-09-04 | 2007-08-31 | 7.232 | 4,743,028 | +32,358 | 3.54% | 34,299,671 |
| 2007-09-03 | 2007-08-30 | 6.894 | 4,710,670 | +9,956 | 3.51% | 32,475,940 |
| 2007-08-28 | 2007-08-24 | 7.232 | 4,700,714 | +7,468 | 3.50% | 33,993,673 |
| 2007-08-24 | 2007-08-22 | 7.714 | 4,693,246 | +37,336 | 3.50% | 36,202,312 |
| 2007-08-22 | 2007-08-20 | 7.891 | 4,655,910 | +19,912 | 3.47% | 36,739,828 |
| 2007-08-21 | 2007-08-17 | 7.907 | 4,635,998 | +92,388 | 3.46% | 36,657,821 |
| 2007-08-15 | 2007-08-13 | 7.875 | 4,543,610 | +32,092 | 3.42% | 35,780,046 |
| 2007-08-14 | 2007-08-10 | 7.745 | 4,511,518 | +9,875 | 3.39% | 34,942,516 |
| 2007-08-10 | 2007-08-08 | 8.102 | 4,501,643 | +24,686 | 3.38% | 36,470,745 |
| 2007-08-08 | 2007-08-06 | 7.940 | 4,476,957 | +61,716 | 3.37% | 35,545,333 |
| 2007-07-23 | 2007-07-19 | 9.236 | 4,415,241 | +66,653 | 3.32% | 40,778,651 |
| 2007-07-20 | 2007-07-18 | 9.301 | 4,348,588 | +150,587 | 3.27% | 40,444,897 |
| 2007-07-19 | 2007-07-17 | 9.690 | 4,198,001 | +37,029 | 3.16% | 40,676,849 |
| 2007-07-18 | 2007-07-16 | 9.722 | 4,160,972 | +61,716 | 3.13% | 40,452,897 |
| 2007-07-17 | 2007-07-13 | 9.803 | 4,099,256 | +61,716 | 3.08% | 40,185,002 |
| 2007-07-16 | 2007-07-12 | 9.722 | 4,037,540 | +98,745 | 3.04% | 39,252,893 |
| 2007-07-13 | 2007-07-11 | 9.690 | 3,938,795 | +61,716 | 2.96% | 38,165,253 |
| 2007-07-12 | 2007-07-10 | 8.993 | 3,877,079 | +150,587 | 2.91% | 34,865,927 |
| 2007-07-11 | 2007-07-09 | 8.685 | 3,726,492 | -370,295 | 2.80% | 32,364,475 |
| 2007-07-10 | 2007-07-06 | 8.912 | 4,096,787 | +111,088 | 3.08% | 36,509,817 |
| 2007-07-09 | 2007-07-05 | 8.410 | 3,985,699 | +61,716 | 3.00% | 33,517,795 |
| 2007-07-06 | 2007-07-04 | 8.361 | 3,923,983 | -491,258 | 2.95% | 32,808,049 |
| 2007-07-04 | 2007-06-29 | 8.863 | 4,415,241 | +24,686 | 3.32% | 39,133,196 |
| 2007-07-03 | 2007-06-28 | 9.074 | 4,390,555 | +2,469 | 3.30% | 39,839,239 |
| 2007-06-29 | 2007-06-27 | 9.074 | 4,388,086 | +14,812 | 3.30% | 39,816,835 |
| 2007-06-27 | 2007-06-25 | 9.203 | 4,373,274 | -2,469 | 3.29% | 40,249,325 |
| 2007-06-26 | 2007-06-22 | 8.750 | 4,375,743 | 3.29% | 38,286,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy