History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,037,500 | +0 | 0.12% | 399,438 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,037,500 | +0 | 0.12% | 409,812 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,037,500 | +0 | 0.12% | 446,125 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,037,500 | +0 | 0.12% | 451,312 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,037,500 | +0 | 0.12% | 425,375 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,037,500 | +0 | 0.12% | 420,188 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,037,500 | +0 | 0.12% | 425,375 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,037,500 | +0 | 0.12% | 425,375 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,037,500 | +0 | 0.12% | 435,750 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,037,500 | +0 | 0.12% | 435,750 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 1,037,500 | +0 | 0.12% | 404,625 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,037,500 | +0 | 0.12% | 440,938 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,037,500 | +0 | 0.12% | 394,250 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,037,500 | +0 | 0.12% | 378,688 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,037,500 | +0 | 0.12% | 389,062 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,037,500 | +0 | 0.12% | 357,938 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,037,500 | +0 | 0.12% | 347,562 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,037,500 | +0 | 0.12% | 332,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,037,500 | +0 | 0.12% | 337,188 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,037,500 | +0 | 0.12% | 332,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,037,500 | +0 | 0.12% | 321,625 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,037,500 | +0 | 0.12% | 326,812 |
| 2025-09-01 | 2025-08-28 | 0.305 | 1,037,500 | +0 | 0.12% | 316,438 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,037,500 | +0 | 0.12% | 337,188 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,037,500 | +0 | 0.12% | 332,000 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,037,500 | +0 | 0.12% | 342,375 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,037,500 | +0 | 0.12% | 347,562 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,037,500 | +0 | 0.12% | 342,375 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,037,500 | +0 | 0.12% | 347,562 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,037,500 | +0 | 0.12% | 352,750 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,037,500 | +0 | 0.12% | 352,750 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,037,500 | +0 | 0.12% | 357,938 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,037,500 | +0 | 0.12% | 352,750 |
| 2025-08-14 | 2025-08-12 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-08-13 | 2025-08-11 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-08-12 | 2025-08-08 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-08-11 | 2025-08-07 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,037,500 | +0 | 0.12% | 342,375 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,037,500 | +0 | 0.12% | 332,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,037,500 | +0 | 0.12% | 321,625 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,037,500 | +0 | 0.12% | 321,625 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,037,500 | +0 | 0.12% | 321,625 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,037,500 | +0 | 0.12% | 326,812 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,037,500 | +0 | 0.12% | 337,188 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,037,500 | +0 | 0.12% | 347,562 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,037,500 | +0 | 0.12% | 352,750 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,037,500 | +0 | 0.12% | 352,750 |
| 2025-07-23 | 2025-07-21 | 0.345 | 1,037,500 | +0 | 0.12% | 357,938 |
| 2025-07-22 | 2025-07-18 | 0.345 | 1,037,500 | +0 | 0.12% | 357,938 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,037,500 | +0 | 0.12% | 373,500 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,037,500 | +0 | 0.12% | 373,500 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,037,500 | +0 | 0.12% | 373,500 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,037,500 | +0 | 0.12% | 378,688 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-07-10 | 2025-07-08 | 0.340 | 1,037,500 | +0 | 0.12% | 352,750 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,037,500 | +0 | 0.12% | 363,125 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,037,500 | +0 | 0.12% | 342,375 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,037,500 | +0 | 0.12% | 378,688 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,037,500 | +0 | 0.12% | 389,062 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,037,500 | +0 | 0.12% | 409,812 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,037,500 | +0 | 0.12% | 409,812 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,037,500 | +0 | 0.12% | 409,812 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,037,500 | +0 | 0.12% | 394,250 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,037,500 | +0 | 0.12% | 404,625 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,037,500 | +0 | 0.12% | 409,812 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,037,500 | +0 | 0.12% | 425,375 |
| 2025-06-17 | 2025-06-13 | 0.415 | 1,037,500 | +0 | 0.12% | 430,562 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,037,500 | +0 | 0.12% | 446,125 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,037,500 | +0 | 0.12% | 466,875 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,037,500 | +0 | 0.12% | 415,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,037,500 | +0 | 0.12% | 357,938 |
| 2025-06-04 | 2025-06-02 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,037,500 | +0 | 0.12% | 373,500 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,037,500 | +0 | 0.12% | 378,688 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,037,500 | +0 | 0.12% | 373,500 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,037,500 | +0 | 0.12% | 409,812 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,037,500 | +0 | 0.12% | 389,062 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,037,500 | +0 | 0.12% | 368,312 |
| 2025-05-21 | 2025-05-19 | 0.360 | 1,037,500 | +150,000 | 0.12% | 373,500 |
| 2024-12-17 | 2024-12-13 | 0.475 | 887,500 | -25,000 | 0.10% | 421,562 |
| 2024-12-16 | 2024-12-12 | 0.480 | 912,500 | -160,000 | 0.11% | 438,000 |
| 2024-10-09 | 2024-10-07 | 0.495 | 1,072,500 | -15,000 | 0.13% | 530,888 |
| 2023-08-23 | 2023-08-21 | 0.450 | 1,087,500 | -3,000 | 0.15% | 489,375 |
| 2023-08-16 | 2023-08-14 | 0.490 | 1,090,500 | -25,000 | 0.15% | 534,345 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,115,500 | -20,000 | 0.15% | 301,185 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,135,500 | -3,500 | 0.15% | 352,005 |
| 2023-02-28 | 2023-02-24 | 0.310 | 1,139,000 | -69,500 | 0.15% | 353,090 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,208,500 | -5,000 | 0.16% | 519,655 |
| 2023-02-03 | 2023-02-01 | 0.450 | 1,213,500 | -1,000 | 0.16% | 546,075 |
| 2023-02-01 | 2023-01-30 | 0.450 | 1,214,500 | -500 | 0.17% | 546,525 |
| 2023-01-27 | 2023-01-20 | 0.460 | 1,215,000 | -50,000 | 0.17% | 558,900 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,265,000 | +10,000 | 0.17% | 518,650 |
| 2022-10-05 | 2022-09-30 | 0.720 | 1,255,000 | +30,000 | 0.17% | 903,600 |
| 2022-09-30 | 2022-09-28 | 0.710 | 1,225,000 | +20,000 | 0.17% | 869,750 |
| 2022-09-29 | 2022-09-27 | 0.700 | 1,205,000 | +20,000 | 0.16% | 843,500 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,185,000 | +49,500 | 0.16% | 793,950 |
| 2022-08-10 | 2022-08-08 | 0.590 | 1,135,500 | -20,000 | 0.15% | 669,945 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,155,500 | +70,000 | 0.16% | 612,415 |
| 2022-07-12 | 2022-07-08 | 0.700 | 1,085,500 | +20,000 | 0.15% | 759,850 |
| 2022-05-13 | 2022-05-11 | 0.820 | 1,065,500 | +24,000 | 0.14% | 873,710 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,041,500 | +50,000 | 0.14% | 906,105 |
| 2022-03-18 | 2022-03-16 | 0.800 | 991,500 | -22,500 | 0.13% | 793,200 |
| 2022-03-16 | 2022-03-14 | 0.800 | 1,014,000 | -500 | 0.14% | 811,200 |
| 2022-03-15 | 2022-03-11 | 0.810 | 1,014,500 | -17,000 | 0.14% | 821,745 |
| 2022-01-04 | 2021-12-31 | 0.890 | 1,031,500 | -10,000 | 0.14% | 918,035 |
| 2021-09-08 | 2021-09-06 | 1.110 | 1,041,500 | +10,000 | 0.14% | 1,156,065 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,031,500 | +10,000 | 0.14% | 1,124,335 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,021,500 | +7,000 | 0.14% | 1,154,295 |
| 2021-06-25 | 2021-06-23 | 0.950 | 1,014,500 | +3,000 | 0.14% | 963,775 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,011,500 | +40,000 | 0.14% | 1,173,340 |
| 2021-05-05 | 2021-05-03 | 0.860 | 971,500 | +20,000 | 0.13% | 835,490 |
| 2021-03-04 | 2021-03-02 | 0.890 | 951,500 | -68,500 | 0.13% | 846,835 |
| 2021-03-03 | 2021-03-01 | 0.890 | 1,020,000 | -2,500 | 0.14% | 907,800 |
| 2021-01-28 | 2021-01-26 | 1.040 | 1,022,500 | -7,000 | 0.14% | 1,063,400 |
| 2021-01-27 | 2021-01-25 | 1.050 | 1,029,500 | -24,000 | 0.14% | 1,080,975 |
| 2021-01-26 | 2021-01-22 | 1.050 | 1,053,500 | +32,000 | 0.14% | 1,106,175 |
| 2021-01-25 | 2021-01-21 | 1.050 | 1,021,500 | -40,000 | 0.14% | 1,072,575 |
| 2021-01-13 | 2021-01-11 | 1.050 | 1,061,500 | -200,000 | 0.14% | 1,114,575 |
| 2020-12-22 | 2020-12-18 | 1.450 | 1,261,500 | +10,000 | 0.17% | 1,829,175 |
| 2020-12-17 | 2020-12-15 | 1.530 | 1,251,500 | +120,000 | 0.17% | 1,914,795 |
| 2020-12-15 | 2020-12-11 | 1.500 | 1,131,500 | -1,000 | 0.15% | 1,697,250 |
| 2020-12-10 | 2020-12-08 | 1.280 | 1,132,500 | +50,000 | 0.15% | 1,449,600 |
| 2020-12-04 | 2020-12-02 | 1.110 | 1,082,500 | -1,000 | 0.15% | 1,201,575 |
| 2020-12-02 | 2020-11-30 | 0.880 | 1,083,500 | -66,500 | 0.15% | 953,480 |
| 2020-12-01 | 2020-11-27 | 0.810 | 1,150,000 | +66,500 | 0.16% | 931,500 |
| 2020-11-30 | 2020-11-26 | 0.890 | 1,083,500 | -199,000 | 0.15% | 964,315 |
| 2020-11-19 | 2020-11-17 | 0.630 | 1,282,500 | +180,000 | 0.17% | 807,975 |
| 2020-10-29 | 2020-10-27 | 0.400 | 1,102,500 | -10,000 | 0.15% | 441,000 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,112,500 | +120,000 | 0.15% | 422,750 |
| 2020-07-14 | 2020-07-10 | 0.460 | 992,500 | +100,000 | 0.13% | 456,550 |
| 2020-06-30 | 2020-06-26 | 0.400 | 892,500 | +1,000 | 0.12% | 357,000 |
| 2020-06-24 | 2020-06-22 | 0.390 | 891,500 | -8,000 | 0.12% | 347,685 |
| 2020-06-19 | 2020-06-17 | 0.400 | 899,500 | +3,000 | 0.12% | 359,800 |
| 2020-06-17 | 2020-06-15 | 0.440 | 896,500 | +3,000 | 0.12% | 394,460 |
| 2020-06-16 | 2020-06-12 | 0.510 | 893,500 | +10,000 | 0.12% | 455,685 |
| 2020-06-15 | 2020-06-11 | 0.550 | 883,500 | -47,000 | 0.12% | 485,925 |
| 2020-06-12 | 2020-06-10 | 0.380 | 930,500 | +59,000 | 0.13% | 353,590 |
| 2020-05-12 | 2020-05-08 | 1.850 | 871,500 | -10,000 | 0.12% | 1,612,275 |
| 2020-04-29 | 2020-04-27 | 1.860 | 881,500 | +10,000 | 0.12% | 1,639,590 |
| 2019-12-10 | 2019-12-06 | 2.220 | 871,500 | -17,500 | 0.12% | 1,934,730 |
| 2019-12-09 | 2019-12-05 | 2.170 | 889,000 | -18,500 | 0.12% | 1,929,130 |
| 2019-08-26 | 2019-08-22 | 2.650 | 907,500 | -6,500 | 0.12% | 2,404,875 |
| 2019-08-13 | 2019-08-09 | 2.900 | 914,000 | -353,500 | 0.12% | 2,650,600 |
| 2019-08-09 | 2019-08-07 | 3.100 | 1,267,500 | -20,000 | 0.17% | 3,929,250 |
| 2019-07-08 | 2019-07-04 | 3.700 | 1,287,500 | +100,000 | 0.18% | 4,763,750 |
| 2019-07-04 | 2019-07-02 | 3.700 | 1,187,500 | +10,000 | 0.16% | 4,393,750 |
| 2019-07-03 | 2019-06-28 | 3.700 | 1,177,500 | +100,000 | 0.16% | 4,356,750 |
| 2019-07-02 | 2019-06-27 | 3.800 | 1,077,500 | -100,000 | 0.15% | 4,094,500 |
| 2019-06-24 | 2019-06-20 | 3.850 | 1,177,500 | -10,000 | 0.16% | 4,533,375 |
| 2019-06-14 | 2019-06-12 | 3.800 | 1,187,500 | +100,000 | 0.16% | 4,512,500 |
| 2019-06-12 | 2019-06-10 | 3.850 | 1,087,500 | -100,000 | 0.15% | 4,186,875 |
| 2019-06-05 | 2019-06-03 | 4.100 | 1,187,500 | +303,500 | 0.16% | 4,868,750 |
| 2019-06-03 | 2019-05-30 | 3.750 | 884,000 | -100,000 | 0.12% | 3,315,000 |
| 2019-05-31 | 2019-05-29 | 4.100 | 984,000 | -200,000 | 0.13% | 4,034,400 |
| 2019-05-23 | 2019-05-21 | 3.450 | 1,184,000 | +302,000 | 0.16% | 4,084,800 |
| 2019-05-08 | 2019-05-06 | 4.500 | 882,000 | +202,000 | 0.12% | 3,969,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 680,000 | +37,500 | 0.09% | 3,604,000 |
| 2019-04-29 | 2019-04-25 | 6.700 | 642,500 | +12,000 | 0.09% | 4,304,750 |
| 2019-04-09 | 2019-04-04 | 4.450 | 630,500 | -8,000 | 0.09% | 2,805,725 |
| 2019-04-02 | 2019-03-29 | 4.450 | 638,500 | -6,000 | 0.09% | 2,841,325 |
| 2019-03-06 | 2019-03-04 | 4.900 | 644,500 | +6,000 | 0.09% | 3,158,050 |
| 2019-02-28 | 2019-02-26 | 4.650 | 638,500 | -4,000 | 0.09% | 2,969,025 |
| 2019-01-17 | 2019-01-15 | 5.300 | 642,500 | +1,000 | 0.09% | 3,405,250 |
| 2019-01-11 | 2019-01-09 | 5.500 | 641,500 | -36,000 | 0.09% | 3,528,250 |
| 2019-01-10 | 2019-01-08 | 5.500 | 677,500 | -20,000 | 0.10% | 3,726,250 |
| 2019-01-07 | 2019-01-03 | 5.400 | 697,500 | +36,000 | 0.10% | 3,766,500 |
| 2019-01-03 | 2018-12-31 | 5.800 | 661,500 | -20,000 | 0.09% | 3,836,700 |
| 2018-12-27 | 2018-12-20 | 5.500 | 681,500 | -11,510,000 | 0.10% | 3,748,250 |
| 2018-12-10 | 2018-12-06 | 5.100 | 12,191,500 | -10,000,000 | 1.72% | 62,176,650 |
| 2018-12-07 | 2018-12-05 | 5.500 | 22,191,500 | -50,000 | 3.13% | 122,053,250 |
| 2018-11-21 | 2018-11-19 | 5.100 | 22,241,500 | -20,000 | 3.14% | 113,431,650 |
| 2018-11-14 | 2018-11-12 | 5.300 | 22,261,500 | +22,500 | 3.14% | 117,985,950 |
| 2018-11-12 | 2018-11-08 | 5.200 | 22,239,000 | +2,500 | 3.14% | 115,642,800 |
| 2018-11-06 | 2018-11-02 | 5.300 | 22,236,500 | +3,000 | 3.14% | 117,853,450 |
| 2018-10-31 | 2018-10-29 | 4.550 | 22,233,500 | +2,000 | 3.14% | 101,162,425 |
| 2018-10-25 | 2018-10-23 | 4.800 | 22,231,500 | -20,000 | 3.10% | 106,711,200 |
| 2018-10-23 | 2018-10-19 | 4.950 | 22,251,500 | -20,000 | 3.11% | 110,144,925 |
| 2018-10-18 | 2018-10-15 | 5.000 | 22,271,500 | +20,000 | 3.11% | 111,357,500 |
| 2018-10-10 | 2018-10-08 | 5.300 | 22,251,500 | -10,000 | 3.11% | 117,932,950 |
| 2018-10-05 | 2018-10-03 | 5.100 | 22,261,500 | +3,000 | 3.11% | 113,533,650 |
| 2018-10-03 | 2018-09-28 | 5.600 | 22,258,500 | -10,000 | 3.11% | 124,647,600 |
| 2018-09-28 | 2018-09-26 | 5.500 | 22,268,500 | -20,000 | 3.11% | 122,476,750 |
| 2018-09-27 | 2018-09-24 | 5.800 | 22,288,500 | +30,000 | 3.11% | 129,273,300 |
| 2018-09-24 | 2018-09-20 | 5.700 | 22,258,500 | +30,000 | 3.11% | 126,873,450 |
| 2018-09-21 | 2018-09-19 | 6.000 | 22,228,500 | -6,000 | 3.10% | 133,371,000 |
| 2018-09-18 | 2018-09-14 | 6.100 | 22,234,500 | -1,000 | 3.10% | 135,630,450 |
| 2018-09-17 | 2018-09-13 | 6.300 | 22,235,500 | -1,000 | 3.10% | 140,083,650 |
| 2018-08-31 | 2018-08-29 | 6.600 | 22,236,500 | +2,000 | 3.10% | 146,760,900 |
| 2018-08-16 | 2018-08-14 | 6.800 | 22,234,500 | +3,000 | 3.10% | 151,194,600 |
| 2018-08-08 | 2018-08-06 | 7.100 | 22,231,500 | -3,000 | 3.10% | 157,843,650 |
| 2018-08-02 | 2018-07-31 | 7.200 | 22,234,500 | +2,000 | 3.10% | 160,088,400 |
| 2018-07-18 | 2018-07-16 | 7.000 | 22,232,500 | +5,000 | 3.10% | 155,627,500 |
| 2018-07-09 | 2018-07-05 | 7.200 | 22,227,500 | -2,000 | 3.10% | 160,038,000 |
| 2018-07-03 | 2018-06-28 | 7.400 | 22,229,500 | -150,000 | 3.10% | 164,498,300 |
| 2018-06-07 | 2018-06-05 | 7.700 | 22,379,500 | +5,500 | 3.12% | 172,322,150 |
| 2018-06-06 | 2018-06-04 | 7.900 | 22,374,000 | +5,000 | 3.12% | 176,754,600 |
| 2018-06-04 | 2018-05-31 | 7.700 | 22,369,000 | +2,000 | 3.12% | 172,241,300 |
| 2018-06-01 | 2018-05-30 | 7.800 | 22,367,000 | +500 | 3.12% | 174,462,600 |
| 2018-05-31 | 2018-05-29 | 7.600 | 22,366,500 | +21,700,000 | 3.12% | 169,985,400 |
| 2018-05-24 | 2018-05-21 | 7.800 | 666,500 | +8,000 | 0.09% | 5,198,700 |
| 2018-05-17 | 2018-05-15 | 8.000 | 658,500 | +1,000 | 0.09% | 5,268,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 657,500 | +13,000 | 0.09% | 5,260,000 |
| 2018-04-27 | 2018-04-25 | 8.200 | 644,500 | +3,000 | 0.09% | 5,284,900 |
| 2018-04-26 | 2018-04-24 | 8.300 | 641,500 | +5,000 | 0.09% | 5,324,450 |
| 2018-04-24 | 2018-04-20 | 9.000 | 636,500 | -1,500 | 0.09% | 5,728,500 |
| 2018-04-23 | 2018-04-19 | 9.000 | 638,000 | -35,500 | 0.09% | 5,742,000 |
| 2018-04-20 | 2018-04-18 | 8.900 | 673,500 | -15,500 | 0.09% | 5,994,150 |
| 2018-04-10 | 2018-04-06 | 8.500 | 689,000 | -500 | 0.10% | 5,856,500 |
| 2018-04-06 | 2018-04-03 | 8.500 | 689,500 | -5,000 | 0.10% | 5,860,750 |
| 2018-03-14 | 2018-03-12 | 9.000 | 694,500 | +3,000 | 0.10% | 6,250,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 691,500 | +106,000 | 0.10% | 6,292,650 |
| 2018-03-06 | 2018-03-02 | 9.000 | 585,500 | +4,000 | 0.08% | 5,269,500 |
| 2018-03-05 | 2018-03-01 | 9.100 | 581,500 | +5,000 | 0.08% | 5,291,650 |
| 2018-02-28 | 2018-02-26 | 9.200 | 576,500 | +15,000 | 0.08% | 5,303,800 |
| 2018-02-23 | 2018-02-21 | 10.000 | 561,500 | -2,000 | 0.08% | 5,615,000 |
| 2018-02-12 | 2018-02-08 | 9.300 | 563,500 | +10,000 | 0.09% | 5,240,550 |
| 2018-02-09 | 2018-02-07 | 9.600 | 553,500 | +20,000 | 0.08% | 5,313,600 |
| 2018-02-07 | 2018-02-05 | 10.700 | 533,500 | +2,000 | 0.08% | 5,708,450 |
| 2018-02-06 | 2018-02-02 | 10.900 | 531,500 | -2,000 | 0.08% | 5,793,350 |
| 2018-02-05 | 2018-02-01 | 11.400 | 533,500 | -10,000 | 0.08% | 6,081,900 |
| 2018-02-02 | 2018-01-31 | 11.200 | 543,500 | +10,000 | 0.08% | 6,087,200 |
| 2018-02-01 | 2018-01-30 | 10.900 | 533,500 | -40,000 | 0.08% | 5,815,150 |
| 2018-01-31 | 2018-01-29 | 11.200 | 573,500 | -25,000 | 0.09% | 6,423,200 |
| 2018-01-30 | 2018-01-26 | 11.200 | 598,500 | -20,000 | 0.09% | 6,703,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 618,500 | -10,000 | 0.10% | 6,617,950 |
| 2018-01-26 | 2018-01-24 | 10.800 | 628,500 | -86,500 | 0.10% | 6,787,800 |
| 2018-01-25 | 2018-01-23 | 8.600 | 715,000 | -21,000 | 0.11% | 6,149,000 |
| 2018-01-10 | 2018-01-08 | 8.000 | 736,000 | -10,000 | 0.13% | 5,888,000 |
| 2018-01-08 | 2018-01-04 | 7.500 | 746,000 | -14,000 | 0.13% | 5,595,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 760,000 | -20,000 | 0.13% | 5,776,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 780,000 | -15,500 | 0.13% | 6,318,000 |
| 2018-01-02 | 2017-12-28 | 8.200 | 795,500 | +12,000 | 0.14% | 6,523,100 |
| 2017-12-29 | 2017-12-27 | 7.600 | 783,500 | -19,000 | 0.13% | 5,954,600 |
| 2017-12-22 | 2017-12-20 | 6.300 | 802,500 | +1,500 | 0.14% | 5,055,750 |
| 2017-12-21 | 2017-12-19 | 6.200 | 801,000 | +3,500 | 0.14% | 4,966,200 |
| 2017-12-20 | 2017-12-18 | 5.900 | 797,500 | -10,000 | 0.14% | 4,705,250 |
| 2017-12-19 | 2017-12-15 | 5.500 | 807,500 | +10,000 | 0.14% | 4,441,250 |
| 2017-11-30 | 2017-11-28 | 4.900 | 797,500 | -4,000 | 0.14% | 3,907,750 |
| 2017-10-24 | 2017-10-20 | 4.600 | 801,500 | +5,000 | 0.15% | 3,686,900 |
| 2017-10-20 | 2017-10-18 | 4.600 | 796,500 | +4,000 | 0.15% | 3,663,900 |
| 2017-10-17 | 2017-10-13 | 5.000 | 792,500 | +30,000 | 0.15% | 3,962,500 |
| 2017-10-16 | 2017-10-12 | 5.000 | 762,500 | +5,000 | 0.14% | 3,812,500 |
| 2017-10-13 | 2017-10-11 | 4.700 | 757,500 | -13,500 | 0.14% | 3,560,250 |
| 2017-10-12 | 2017-10-10 | 4.700 | 771,000 | +10,000 | 0.14% | 3,623,700 |
| 2017-10-10 | 2017-10-06 | 4.800 | 761,000 | +10,000 | 0.14% | 3,652,800 |
| 2017-10-09 | 2017-10-04 | 4.900 | 751,000 | +40,000 | 0.14% | 3,679,900 |
| 2017-10-06 | 2017-10-03 | 5.100 | 711,000 | +50,000 | 0.13% | 3,626,100 |
| 2017-10-04 | 2017-09-29 | 5.100 | 661,000 | +20,000 | 0.12% | 3,371,100 |
| 2017-10-03 | 2017-09-28 | 4.300 | 641,000 | +65,000 | 0.12% | 2,756,300 |
| 2017-09-29 | 2017-09-27 | 4.000 | 576,000 | -1,000 | 0.11% | 2,304,000 |
| 2017-09-28 | 2017-09-26 | 3.600 | 577,000 | +10,000 | 0.11% | 2,077,200 |
| 2017-09-26 | 2017-09-22 | 3.550 | 567,000 | +20,000 | 0.11% | 2,012,850 |
| 2017-09-22 | 2017-09-20 | 3.550 | 547,000 | +16,000 | 0.10% | 1,941,850 |
| 2017-09-21 | 2017-09-19 | 3.750 | 531,000 | +10,000 | 0.10% | 1,991,250 |
| 2017-09-20 | 2017-09-18 | 3.500 | 521,000 | -19,000 | 0.10% | 1,823,500 |
| 2017-09-18 | 2017-09-14 | 3.700 | 540,000 | -2,000 | 0.10% | 1,998,000 |
| 2017-09-15 | 2017-09-13 | 3.750 | 542,000 | +10,000 | 0.10% | 2,032,500 |
| 2017-09-13 | 2017-09-11 | 3.800 | 532,000 | +28,500 | 0.10% | 2,021,600 |
| 2017-09-12 | 2017-09-08 | 4.150 | 503,500 | +37,500 | 0.09% | 2,089,525 |
| 2017-09-11 | 2017-09-07 | 3.650 | 466,000 | +101,000 | 0.09% | 1,700,900 |
| 2017-08-18 | 2017-08-16 | 9.400 | 365,000 | +20,000 | 0.07% | 3,431,000 |
| 2017-08-09 | 2017-08-07 | 11.000 | 345,000 | +20,000 | 0.06% | 3,795,000 |
| 2017-07-27 | 2017-07-25 | 11.000 | 325,000 | +5,000 | 0.06% | 3,575,000 |
| 2017-07-24 | 2017-07-20 | 11.800 | 320,000 | +10,000 | 0.06% | 3,776,000 |
| 2017-07-18 | 2017-07-14 | 12.000 | 310,000 | +10,000 | 0.06% | 3,720,000 |
| 2017-07-14 | 2017-07-12 | 12.000 | 300,000 | +30,000 | 0.06% | 3,600,000 |
| 2017-07-03 | 2017-06-29 | 11.800 | 270,000 | +20,000 | 0.05% | 3,186,000 |
| 2017-06-13 | 2017-06-09 | 13.800 | 250,000 | -3,000 | 0.05% | 3,450,000 |
| 2017-06-05 | 2017-06-01 | 14.400 | 253,000 | +1,500 | 0.05% | 3,643,200 |
| 2017-05-24 | 2017-05-22 | 14.400 | 251,500 | -80,000 | 0.05% | 3,621,600 |
| 2017-05-19 | 2017-05-17 | 14.300 | 331,500 | +2,000 | 0.06% | 4,740,450 |
| 2017-05-18 | 2017-05-16 | 14.700 | 329,500 | +3,000 | 0.06% | 4,843,650 |
| 2017-05-17 | 2017-05-15 | 14.400 | 326,500 | -5,000 | 0.06% | 4,701,600 |
| 2017-05-16 | 2017-05-12 | 12.700 | 331,500 | +80,000 | 0.06% | 4,210,050 |
| 2017-05-05 | 2017-05-02 | 12.800 | 251,500 | +2,000 | 0.05% | 3,219,200 |
| 2017-05-04 | 2017-04-28 | 13.000 | 249,500 | +1,000 | 0.05% | 3,243,500 |
| 2017-04-27 | 2017-04-25 | 12.600 | 248,500 | -12,000 | 0.05% | 3,131,100 |
| 2017-04-26 | 2017-04-24 | 12.700 | 260,500 | +2,000 | 0.05% | 3,308,350 |
| 2017-04-24 | 2017-04-20 | 11.900 | 258,500 | +3,000 | 0.05% | 3,076,150 |
| 2017-04-19 | 2017-04-13 | 10.600 | 255,500 | +4,000 | 0.05% | 2,708,300 |
| 2017-04-13 | 2017-04-11 | 10.500 | 251,500 | -5,000 | 0.05% | 2,640,750 |
| 2017-04-11 | 2017-04-07 | 10.000 | 256,500 | +5,000 | 0.05% | 2,565,000 |
| 2017-03-30 | 2017-03-28 | 10.500 | 251,500 | -5,000 | 0.05% | 2,640,750 |
| 2017-03-24 | 2017-03-22 | 9.800 | 256,500 | +5,000 | 0.05% | 2,513,700 |
| 2017-03-23 | 2017-03-21 | 9.200 | 251,500 | -4,000 | 0.05% | 2,313,800 |
| 2017-03-16 | 2017-03-14 | 8.100 | 255,500 | -20,000 | 0.05% | 2,069,550 |
| 2017-03-15 | 2017-03-13 | 8.000 | 275,500 | -84,000 | 0.05% | 2,204,000 |
| 2017-03-01 | 2017-02-27 | 7.900 | 359,500 | +10,000 | 0.07% | 2,840,050 |
| 2017-02-27 | 2017-02-23 | 8.000 | 349,500 | +15,000 | 0.07% | 2,796,000 |
| 2017-02-24 | 2017-02-22 | 8.100 | 334,500 | +4,000 | 0.06% | 2,709,450 |
| 2017-01-17 | 2017-01-13 | 7.900 | 330,500 | -2,000 | 0.06% | 2,610,950 |
| 2017-01-03 | 2016-12-29 | 8.000 | 332,500 | -12,500 | 0.06% | 2,660,000 |
| 2016-12-22 | 2016-12-20 | 7.400 | 345,000 | -162,000 | 0.06% | 2,553,000 |
| 2016-12-21 | 2016-12-19 | 7.300 | 507,000 | -75,000 | 0.09% | 3,701,100 |
| 2016-12-16 | 2016-12-14 | 7.400 | 582,000 | -135,000 | 0.11% | 4,306,800 |
| 2016-12-13 | 2016-12-09 | 7.400 | 717,000 | +370,000 | 0.13% | 5,305,800 |
| 2016-12-05 | 2016-12-01 | 7.400 | 347,000 | -20,000 | 0.06% | 2,567,800 |
| 2016-12-02 | 2016-11-30 | 7.100 | 367,000 | +84,000 | 0.07% | 2,605,700 |
| 2016-11-18 | 2016-11-16 | 7.000 | 283,000 | +2,000 | 0.05% | 1,981,000 |
| 2016-11-15 | 2016-11-11 | 7.300 | 281,000 | -2,000 | 0.05% | 2,051,300 |
| 2016-11-14 | 2016-11-10 | 7.500 | 283,000 | -2,500 | 0.05% | 2,122,500 |
| 2016-11-04 | 2016-11-02 | 6.900 | 285,500 | +20,000 | 0.05% | 1,969,950 |
| 2016-10-17 | 2016-10-13 | 7.000 | 265,500 | -2,500 | 0.05% | 1,858,500 |
| 2016-10-03 | 2016-09-29 | 7.200 | 268,000 | -7,500 | 0.05% | 1,929,600 |
| 2016-09-06 | 2016-09-02 | 6.800 | 275,500 | +5,000 | 0.05% | 1,873,400 |
| 2016-08-31 | 2016-08-29 | 6.900 | 270,500 | +2,500 | 0.05% | 1,866,450 |
| 2016-08-23 | 2016-08-19 | 6.800 | 268,000 | +1,000 | 0.05% | 1,822,400 |
| 2016-08-18 | 2016-08-16 | 6.900 | 267,000 | +3,000 | 0.05% | 1,842,300 |
| 2016-08-12 | 2016-08-10 | 7.100 | 264,000 | +2,500 | 0.05% | 1,874,400 |
| 2016-07-15 | 2016-07-13 | 7.600 | 261,500 | +2,500 | 0.05% | 1,987,400 |
| 2016-07-13 | 2016-07-11 | 7.700 | 259,000 | +2,500 | 0.05% | 1,994,300 |
| 2016-07-06 | 2016-07-04 | 7.900 | 256,500 | -6,000 | 0.05% | 2,026,350 |
| 2016-07-05 | 2016-06-30 | 8.000 | 262,500 | +5,000 | 0.05% | 2,100,000 |
| 2016-07-04 | 2016-06-29 | 8.000 | 257,500 | +5,000 | 0.05% | 2,060,000 |
| 2016-06-14 | 2016-06-10 | 8.600 | 252,500 | -4,000 | 0.05% | 2,171,500 |
| 2016-05-31 | 2016-05-27 | 7.900 | 256,500 | +10,000 | 0.05% | 2,026,350 |
| 2016-05-30 | 2016-05-26 | 8.100 | 246,500 | +20,000 | 0.05% | 1,996,650 |
| 2016-05-16 | 2016-05-12 | 8.100 | 226,500 | -17,000 | 0.05% | 1,834,650 |
| 2016-04-26 | 2016-04-22 | 6.600 | 243,500 | +3,000 | 0.05% | 1,607,100 |
| 2016-04-01 | 2016-03-30 | 6.600 | 240,500 | +1,500 | 0.05% | 1,587,300 |
| 2016-03-15 | 2016-03-11 | 6.800 | 239,000 | +1,000 | 0.05% | 1,625,200 |
| 2016-03-10 | 2016-03-08 | 7.300 | 238,000 | +1,500 | 0.05% | 1,737,400 |
| 2016-03-09 | 2016-03-07 | 7.400 | 236,500 | +3,500 | 0.05% | 1,750,100 |
| 2016-03-08 | 2016-03-04 | 7.500 | 233,000 | +6,500 | 0.05% | 1,747,500 |
| 2016-03-04 | 2016-03-02 | 7.500 | 226,500 | -14,000 | 0.04% | 1,698,750 |
| 2016-02-29 | 2016-02-25 | 6.900 | 240,500 | +1,500 | 0.05% | 1,659,450 |
| 2016-01-27 | 2016-01-25 | 6.300 | 239,000 | +3,000 | 0.05% | 1,505,700 |
| 2016-01-25 | 2016-01-21 | 6.100 | 236,000 | +3,000 | 0.05% | 1,439,600 |
| 2016-01-14 | 2016-01-12 | 6.800 | 233,000 | +1,500 | 0.05% | 1,584,400 |
| 2016-01-11 | 2016-01-07 | 7.000 | 231,500 | -1,500 | 0.05% | 1,620,500 |
| 2015-12-22 | 2015-12-18 | 7.900 | 233,000 | +3,000 | 0.05% | 1,840,700 |
| 2015-11-12 | 2015-11-10 | 6.300 | 230,000 | +1,500 | 0.05% | 1,449,000 |
| 2015-10-14 | 2015-10-12 | 8.000 | 228,500 | -1,000 | 0.05% | 1,828,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 229,500 | -2,000 | 0.05% | 1,698,300 |
| 2015-09-29 | 2015-09-24 | 6.500 | 231,500 | -500 | 0.05% | 1,504,750 |
| 2015-09-10 | 2015-09-08 | 7.000 | 232,000 | +1,000 | 0.05% | 1,624,000 |
| 2015-08-28 | 2015-08-26 | 5.900 | 231,000 | +10,000 | 0.05% | 1,362,900 |
| 2015-08-14 | 2015-08-12 | 7.700 | 221,000 | +2,000 | 0.05% | 1,701,700 |
| 2015-07-29 | 2015-07-27 | 7.500 | 219,000 | +2,500 | 0.05% | 1,642,500 |
| 2015-07-10 | 2015-07-08 | 6.300 | 216,500 | +10,000 | 0.05% | 1,363,950 |
| 2015-07-09 | 2015-07-07 | 7.000 | 206,500 | -5,000 | 0.05% | 1,445,500 |
| 2015-07-07 | 2015-07-03 | 7.000 | 211,500 | +20,000 | 0.05% | 1,480,500 |
| 2015-06-30 | 2015-06-26 | 9.500 | 191,500 | +10,000 | 0.05% | 1,819,250 |
| 2015-06-29 | 2015-06-25 | 9.800 | 181,500 | +30,000 | 0.04% | 1,778,700 |
| 2015-06-25 | 2015-06-23 | 10.900 | 151,500 | +5,000 | 0.04% | 1,651,350 |
| 2015-06-18 | 2015-06-16 | 10.900 | 146,500 | +10,000 | 0.04% | 1,596,850 |
| 2015-06-09 | 2015-06-05 | 12.000 | 136,500 | +30,000 | 0.04% | 1,638,000 |
| 2015-06-04 | 2015-06-02 | 12.000 | 106,500 | -3,500 | 0.03% | 1,278,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 110,000 | +1,500 | 0.03% | 1,298,000 |
| 2015-05-29 | 2015-05-27 | 8.900 | 108,500 | -11,500 | 0.03% | 965,650 |
| 2015-05-28 | 2015-05-26 | 7.700 | 120,000 | +5,000 | 0.04% | 924,000 |
| 2015-05-07 | 2015-05-05 | 7.000 | 115,000 | -440,000 | 0.03% | 805,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 555,000 | -500 | 0.17% | 3,996,000 |
| 2015-05-05 | 2015-04-30 | 7.400 | 555,500 | +1,500 | 0.17% | 4,110,700 |
| 2015-04-27 | 2015-04-23 | 7.100 | 554,000 | +500 | 0.17% | 3,933,400 |
| 2015-04-21 | 2015-04-17 | 7.200 | 553,500 | +5,000 | 0.17% | 3,985,200 |
| 2015-04-15 | 2015-04-13 | 6.700 | 548,500 | -5,000 | 0.17% | 3,674,950 |
| 2015-04-14 | 2015-04-10 | 6.700 | 553,500 | +5,000 | 0.17% | 3,708,450 |
| 2015-04-13 | 2015-04-09 | 6.600 | 548,500 | +10,000 | 0.17% | 3,620,100 |
| 2015-04-09 | 2015-04-02 | 7.400 | 538,500 | +10,000 | 0.16% | 3,984,900 |
| 2015-04-01 | 2015-03-30 | 6.300 | 528,500 | +5,000 | 0.16% | 3,329,550 |
| 2015-03-30 | 2015-03-26 | 7.100 | 523,500 | -30,000 | 0.16% | 3,716,850 |
| 2015-03-27 | 2015-03-25 | 7.000 | 553,500 | +408,000 | 0.17% | 3,874,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 145,500 | +40,000 | 0.04% | 960,300 |
| 2015-03-24 | 2015-03-20 | 6.100 | 105,500 | +50,000 | 0.03% | 643,550 |
| 2015-03-23 | 2015-03-19 | 6.200 | 55,500 | -10,000 | 0.02% | 344,100 |
| 2014-12-18 | 2014-12-16 | 4.650 | 65,500 | -10,000 | 0.02% | 304,575 |
| 2014-06-13 | 2014-06-11 | 5.500 | 75,500 | -20,000 | 0.02% | 415,250 |
| 2014-05-16 | 2014-05-14 | 4.650 | 95,500 | +10,000 | 0.03% | 444,075 |
| 2014-05-14 | 2014-05-12 | 4.650 | 85,500 | +20,000 | 0.03% | 397,575 |
| 2014-04-01 | 2014-03-28 | 4.900 | 65,500 | +20,000 | 0.02% | 320,950 |
| 2013-06-25 | 2013-06-21 | 5.700 | 45,500 | -5,000 | 0.02% | 259,350 |
| 2013-06-20 | 2013-06-18 | 5.700 | 50,500 | -6,000 | 0.02% | 287,850 |
| 2013-05-31 | 2013-05-29 | 4.450 | 56,500 | +5,000 | 0.02% | 251,425 |
| 2013-05-10 | 2013-05-08 | 4.600 | 51,500 | -92,000 | 0.02% | 236,900 |
| 2013-05-09 | 2013-05-07 | 4.600 | 143,500 | -24,000 | 0.06% | 660,100 |
| 2013-04-30 | 2013-04-26 | 3.750 | 167,500 | +71,000 | 0.07% | 628,125 |
| 2013-04-23 | 2013-04-19 | 3.750 | 96,500 | +45,000 | 0.04% | 361,875 |
| 2013-04-17 | 2013-04-15 | 3.800 | 51,500 | -3,000 | 0.02% | 195,700 |
| 2013-04-16 | 2013-04-12 | 3.550 | 54,500 | +3,000 | 0.02% | 193,475 |
| 2013-04-15 | 2013-04-11 | 3.100 | 51,500 | -4,000 | 0.02% | 159,650 |
| 2011-11-11 | 2011-11-09 | 2.210 | 55,500 | +4,000 | 0.02% | 122,655 |
| 2011-09-21 | 2011-09-19 | 2.161 | 51,500 | -10,474 | 0.02% | 111,271 |
| 2011-08-10 | 2011-08-08 | 2.285 | 61,974 | -12,033 | 0.02% | 141,626 |
| 2011-06-09 | 2011-06-07 | 2.950 | 74,007 | -12,034 | 0.03% | 218,324 |
| 2011-06-07 | 2011-06-02 | 2.784 | 86,041 | +12,034 | 0.03% | 239,525 |
| 2011-05-24 | 2011-05-20 | 3.158 | 74,007 | -24,068 | 0.03% | 233,699 |
| 2011-05-23 | 2011-05-19 | 2.825 | 98,075 | +12,034 | 0.03% | 277,101 |
| 2011-05-18 | 2011-05-16 | 2.327 | 86,041 | +12,034 | 0.03% | 200,200 |
| 2011-05-12 | 2011-05-09 | 2.161 | 74,007 | -12,034 | 0.03% | 159,900 |
| 2011-04-27 | 2011-04-21 | 2.285 | 86,041 | +12,034 | 0.03% | 196,625 |
| 2011-01-20 | 2011-01-18 | 2.410 | 74,007 | -12,034 | 0.03% | 178,349 |
| 2010-12-08 | 2010-12-06 | 2.825 | 86,041 | +24,067 | 0.03% | 243,100 |
| 2010-11-24 | 2010-11-22 | 3.158 | 61,974 | -24,067 | 0.02% | 195,701 |
| 2010-11-12 | 2010-11-10 | 2.493 | 86,041 | -6,017 | 0.03% | 214,500 |
| 2010-11-11 | 2010-11-09 | 2.410 | 92,058 | +24,068 | 0.03% | 221,851 |
| 2010-11-04 | 2010-11-02 | 1.994 | 67,990 | -6,017 | 0.02% | 135,599 |
| 2010-10-28 | 2010-10-26 | 2.701 | 74,007 | +6,017 | 0.03% | 199,874 |
| 2010-10-20 | 2010-10-18 | 3.407 | 67,990 | -3,610 | 0.02% | 231,649 |
| 2010-10-18 | 2010-10-14 | 3.366 | 71,600 | +6,016 | 0.03% | 240,973 |
| 2010-09-15 | 2010-09-13 | 4.654 | 65,584 | +21,661 | 0.02% | 305,202 |
| 2010-09-13 | 2010-09-09 | 5.318 | 43,923 | +9,627 | 0.02% | 233,600 |
| 2010-08-26 | 2010-08-24 | 6.066 | 34,296 | -602 | 0.01% | 208,050 |
| 2010-08-25 | 2010-08-23 | 5.983 | 34,898 | -18,050 | 0.01% | 208,802 |
| 2010-08-10 | 2010-08-06 | 5.734 | 52,948 | -7,220 | 0.02% | 303,599 |
| 2010-08-09 | 2010-08-05 | 5.485 | 60,168 | -4,814 | 0.02% | 329,997 |
| 2010-08-05 | 2010-08-03 | 5.526 | 64,982 | -496 | 0.02% | 359,059 |
| 2010-07-29 | 2010-07-27 | 5.361 | 65,478 | +12,126 | 0.02% | 351,000 |
| 2010-07-28 | 2010-07-26 | 5.443 | 53,352 | +6,062 | 0.02% | 290,398 |
| 2010-07-26 | 2010-07-22 | 5.723 | 47,290 | -19,418 | 0.02% | 270,662 |
| 2010-07-22 | 2010-07-20 | 5.999 | 66,708 | +5,801 | 0.02% | 400,200 |
| 2010-07-20 | 2010-07-16 | 5.517 | 60,907 | -8,701 | 0.02% | 335,998 |
| 2010-07-16 | 2010-07-14 | 5.103 | 69,608 | -5,801 | 0.02% | 355,198 |
| 2010-07-13 | 2010-07-09 | 4.620 | 75,409 | -14,502 | 0.02% | 348,400 |
| 2010-07-09 | 2010-07-07 | 4.000 | 89,911 | +14,502 | 0.03% | 359,601 |
| 2010-06-01 | 2010-05-28 | 4.896 | 75,409 | +10,151 | 0.02% | 369,200 |
| 2010-05-19 | 2010-05-17 | 4.827 | 65,258 | +21,753 | 0.02% | 315,001 |
| 2010-05-06 | 2010-05-04 | 5.792 | 43,505 | +5,800 | 0.01% | 251,999 |
| 2010-05-03 | 2010-04-29 | 6.275 | 37,705 | -8,701 | 0.01% | 236,603 |
| 2010-04-20 | 2010-04-16 | 4.068 | 46,406 | +43,506 | 0.01% | 188,802 |
| 2010-04-01 | 2010-03-30 | 8.774 | 2,900 | -26,103 | 0.00% | 25,443 |
| 2010-03-31 | 2010-03-29 | 9.020 | 29,003 | +15,212 | 0.01% | 261,610 |
| 2010-03-25 | 2010-03-23 | 8.527 | 13,791 | -2,759 | 0.01% | 117,596 |
| 2010-03-19 | 2010-03-17 | 8.701 | 16,550 | +2,759 | 0.01% | 144,002 |
| 2010-03-18 | 2010-03-16 | 7.947 | 13,791 | +13,791 | 0.01% | 109,596 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy