History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 51,360,000 | +0 | 6.04% | 19,773,600 |
| 2025-10-13 | 2025-10-09 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 51,360,000 | +0 | 6.04% | 22,084,800 |
| 2025-10-06 | 2025-10-02 | 0.435 | 51,360,000 | +0 | 6.04% | 22,341,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 51,360,000 | +0 | 6.04% | 21,057,600 |
| 2025-10-02 | 2025-09-29 | 0.405 | 51,360,000 | +0 | 6.04% | 20,800,800 |
| 2025-09-30 | 2025-09-26 | 0.410 | 51,360,000 | +0 | 6.04% | 21,057,600 |
| 2025-09-29 | 2025-09-25 | 0.410 | 51,360,000 | +0 | 6.04% | 21,057,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 51,360,000 | +0 | 6.04% | 21,571,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 51,360,000 | +0 | 6.04% | 21,571,200 |
| 2025-09-24 | 2025-09-22 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 51,360,000 | +0 | 6.04% | 20,030,400 |
| 2025-09-22 | 2025-09-18 | 0.425 | 51,360,000 | +0 | 6.04% | 21,828,000 |
| 2025-09-19 | 2025-09-17 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-09-16 | 2025-09-12 | 0.365 | 51,360,000 | +0 | 6.04% | 18,746,400 |
| 2025-09-15 | 2025-09-11 | 0.375 | 51,360,000 | +0 | 6.04% | 19,260,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 51,360,000 | +0 | 6.04% | 17,719,200 |
| 2025-09-11 | 2025-09-09 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-09-10 | 2025-09-08 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-09-08 | 2025-09-04 | 0.320 | 51,360,000 | +0 | 6.04% | 16,435,200 |
| 2025-09-05 | 2025-09-03 | 0.325 | 51,360,000 | +0 | 6.04% | 16,692,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 51,360,000 | +0 | 6.04% | 16,435,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 51,360,000 | +0 | 6.04% | 15,921,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 51,360,000 | +0 | 6.04% | 16,178,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 51,360,000 | +0 | 6.04% | 15,664,800 |
| 2025-08-29 | 2025-08-27 | 0.325 | 51,360,000 | +0 | 6.04% | 16,692,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 51,360,000 | +0 | 6.04% | 16,435,200 |
| 2025-08-27 | 2025-08-25 | 0.330 | 51,360,000 | +0 | 6.04% | 16,948,800 |
| 2025-08-26 | 2025-08-22 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-08-25 | 2025-08-21 | 0.330 | 51,360,000 | +0 | 6.04% | 16,948,800 |
| 2025-08-22 | 2025-08-20 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-08-21 | 2025-08-19 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-08-20 | 2025-08-18 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-08-19 | 2025-08-15 | 0.345 | 51,360,000 | +0 | 6.04% | 17,719,200 |
| 2025-08-18 | 2025-08-14 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-08-13 | 2025-08-11 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-08-11 | 2025-08-07 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-08-08 | 2025-08-06 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-08-07 | 2025-08-05 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-08-06 | 2025-08-04 | 0.330 | 51,360,000 | +0 | 6.04% | 16,948,800 |
| 2025-08-05 | 2025-08-01 | 0.320 | 51,360,000 | +0 | 6.04% | 16,435,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 51,360,000 | +0 | 6.04% | 15,921,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 51,360,000 | +0 | 6.04% | 15,921,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 51,360,000 | +0 | 6.04% | 15,921,600 |
| 2025-07-30 | 2025-07-28 | 0.315 | 51,360,000 | +0 | 6.04% | 16,178,400 |
| 2025-07-29 | 2025-07-25 | 0.325 | 51,360,000 | +0 | 6.04% | 16,692,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-07-25 | 2025-07-23 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-07-23 | 2025-07-21 | 0.345 | 51,360,000 | +0 | 6.04% | 17,719,200 |
| 2025-07-22 | 2025-07-18 | 0.345 | 51,360,000 | +0 | 6.04% | 17,719,200 |
| 2025-07-21 | 2025-07-17 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-07-18 | 2025-07-16 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-07-17 | 2025-07-15 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-07-14 | 2025-07-10 | 0.365 | 51,360,000 | +0 | 6.04% | 18,746,400 |
| 2025-07-11 | 2025-07-09 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-07-10 | 2025-07-08 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-07-09 | 2025-07-07 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 51,360,000 | +0 | 6.04% | 16,948,800 |
| 2025-07-04 | 2025-07-02 | 0.365 | 51,360,000 | +0 | 6.04% | 18,746,400 |
| 2025-07-03 | 2025-06-30 | 0.375 | 51,360,000 | +0 | 6.04% | 19,260,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-06-30 | 2025-06-26 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-06-27 | 2025-06-25 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-06-26 | 2025-06-24 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-06-25 | 2025-06-23 | 0.390 | 51,360,000 | +0 | 6.04% | 20,030,400 |
| 2025-06-24 | 2025-06-20 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 51,360,000 | +0 | 6.04% | 21,057,600 |
| 2025-06-17 | 2025-06-13 | 0.415 | 51,360,000 | +0 | 6.04% | 21,314,400 |
| 2025-06-16 | 2025-06-12 | 0.430 | 51,360,000 | +0 | 6.04% | 22,084,800 |
| 2025-06-13 | 2025-06-11 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 51,360,000 | +0 | 6.04% | 20,544,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 51,360,000 | +0 | 6.04% | 17,719,200 |
| 2025-06-04 | 2025-06-02 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-06-03 | 2025-05-30 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-06-02 | 2025-05-29 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-05-29 | 2025-05-27 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-05-28 | 2025-05-26 | 0.365 | 51,360,000 | +0 | 6.04% | 18,746,400 |
| 2025-05-27 | 2025-05-23 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-05-23 | 2025-05-21 | 0.375 | 51,360,000 | +0 | 6.04% | 19,260,000 |
| 2025-05-22 | 2025-05-20 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-05-21 | 2025-05-19 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-05-20 | 2025-05-16 | 0.345 | 51,360,000 | +0 | 6.04% | 17,719,200 |
| 2025-05-19 | 2025-05-15 | 0.305 | 51,360,000 | +0 | 6.04% | 15,664,800 |
| 2025-05-16 | 2025-05-14 | 0.320 | 51,360,000 | +0 | 6.04% | 16,435,200 |
| 2025-05-15 | 2025-05-13 | 0.260 | 51,360,000 | +0 | 6.04% | 13,353,600 |
| 2025-05-14 | 2025-05-12 | 0.255 | 51,360,000 | +0 | 6.04% | 13,096,800 |
| 2025-05-13 | 2025-05-09 | 0.260 | 51,360,000 | +0 | 6.04% | 13,353,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 51,360,000 | +0 | 6.04% | 13,353,600 |
| 2025-05-09 | 2025-05-07 | 0.255 | 51,360,000 | +0 | 6.04% | 13,096,800 |
| 2025-05-08 | 2025-05-06 | 0.250 | 51,360,000 | +0 | 6.04% | 12,840,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 51,360,000 | +0 | 6.04% | 13,610,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 51,360,000 | +0 | 6.04% | 13,867,200 |
| 2025-05-02 | 2025-04-29 | 0.270 | 51,360,000 | +0 | 6.04% | 13,867,200 |
| 2025-04-30 | 2025-04-28 | 0.270 | 51,360,000 | +0 | 6.04% | 13,867,200 |
| 2025-04-29 | 2025-04-25 | 0.275 | 51,360,000 | +0 | 6.04% | 14,124,000 |
| 2025-04-28 | 2025-04-24 | 0.270 | 51,360,000 | +0 | 6.04% | 13,867,200 |
| 2025-04-25 | 2025-04-23 | 0.270 | 51,360,000 | +0 | 6.04% | 13,867,200 |
| 2025-04-24 | 2025-04-22 | 0.275 | 51,360,000 | +0 | 6.04% | 14,124,000 |
| 2025-04-23 | 2025-04-17 | 0.285 | 51,360,000 | +0 | 6.04% | 14,637,600 |
| 2025-04-22 | 2025-04-16 | 0.285 | 51,360,000 | +0 | 6.04% | 14,637,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 51,360,000 | +0 | 6.04% | 14,894,400 |
| 2025-04-16 | 2025-04-14 | 0.285 | 51,360,000 | +0 | 6.04% | 14,637,600 |
| 2025-04-15 | 2025-04-11 | 0.290 | 51,360,000 | +0 | 6.04% | 14,894,400 |
| 2025-04-14 | 2025-04-10 | 0.290 | 51,360,000 | +0 | 6.04% | 14,894,400 |
| 2025-04-11 | 2025-04-09 | 0.310 | 51,360,000 | +0 | 6.04% | 15,921,600 |
| 2025-04-10 | 2025-04-08 | 0.330 | 51,360,000 | +0 | 6.04% | 16,948,800 |
| 2025-04-09 | 2025-04-07 | 0.330 | 51,360,000 | +0 | 6.04% | 16,948,800 |
| 2025-04-08 | 2025-04-03 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-04-07 | 2025-04-02 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-04-03 | 2025-04-01 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-04-02 | 2025-03-31 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-04-01 | 2025-03-28 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-03-31 | 2025-03-27 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-03-27 | 2025-03-25 | 0.320 | 51,360,000 | +0 | 6.04% | 16,435,200 |
| 2025-03-26 | 2025-03-24 | 0.325 | 51,360,000 | +0 | 6.04% | 16,692,000 |
| 2025-03-25 | 2025-03-21 | 0.325 | 51,360,000 | +0 | 6.04% | 16,692,000 |
| 2025-03-24 | 2025-03-20 | 0.335 | 51,360,000 | +0 | 6.04% | 17,205,600 |
| 2025-03-21 | 2025-03-19 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-03-20 | 2025-03-18 | 0.340 | 51,360,000 | +0 | 6.04% | 17,462,400 |
| 2025-03-19 | 2025-03-17 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-03-18 | 2025-03-14 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-03-17 | 2025-03-13 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-03-14 | 2025-03-12 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-03-13 | 2025-03-11 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-03-12 | 2025-03-10 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-03-11 | 2025-03-07 | 0.355 | 51,360,000 | +0 | 6.04% | 18,232,800 |
| 2025-03-10 | 2025-03-06 | 0.350 | 51,360,000 | +0 | 6.04% | 17,976,000 |
| 2025-03-07 | 2025-03-05 | 0.360 | 51,360,000 | +0 | 6.04% | 18,489,600 |
| 2025-03-06 | 2025-03-04 | 0.375 | 51,360,000 | +0 | 6.04% | 19,260,000 |
| 2025-03-05 | 2025-03-03 | 0.365 | 51,360,000 | +0 | 6.04% | 18,746,400 |
| 2025-03-04 | 2025-02-28 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-03-03 | 2025-02-27 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-02-28 | 2025-02-26 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-02-27 | 2025-02-25 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-02-26 | 2025-02-24 | 0.385 | 51,360,000 | +0 | 6.04% | 19,773,600 |
| 2025-02-25 | 2025-02-21 | 0.390 | 51,360,000 | +0 | 6.04% | 20,030,400 |
| 2025-02-24 | 2025-02-20 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-02-20 | 2025-02-18 | 0.385 | 51,360,000 | +0 | 6.04% | 19,773,600 |
| 2025-02-19 | 2025-02-17 | 0.390 | 51,360,000 | +0 | 6.04% | 20,030,400 |
| 2025-02-18 | 2025-02-14 | 0.380 | 51,360,000 | +0 | 6.04% | 19,516,800 |
| 2025-02-17 | 2025-02-13 | 0.395 | 51,360,000 | +0 | 6.04% | 20,287,200 |
| 2025-02-14 | 2025-02-12 | 0.405 | 51,360,000 | +0 | 6.04% | 20,800,800 |
| 2025-02-13 | 2025-02-11 | 0.410 | 51,360,000 | +0 | 6.04% | 21,057,600 |
| 2025-02-12 | 2025-02-10 | 0.420 | 51,360,000 | +0 | 6.04% | 21,571,200 |
| 2025-02-11 | 2025-02-07 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-02-05 | 2025-02-03 | 0.445 | 51,360,000 | +0 | 6.04% | 22,855,200 |
| 2025-02-04 | 2025-01-28 | 0.445 | 51,360,000 | +0 | 6.04% | 22,855,200 |
| 2025-02-03 | 2025-01-24 | 0.445 | 51,360,000 | +0 | 6.04% | 22,855,200 |
| 2025-01-27 | 2025-01-23 | 0.445 | 51,360,000 | +0 | 6.04% | 22,855,200 |
| 2025-01-24 | 2025-01-22 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-21 | 2025-01-17 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-17 | 2025-01-15 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-16 | 2025-01-14 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-15 | 2025-01-13 | 0.435 | 51,360,000 | +0 | 6.04% | 22,341,600 |
| 2025-01-14 | 2025-01-10 | 0.435 | 51,360,000 | +0 | 6.04% | 22,341,600 |
| 2025-01-13 | 2025-01-09 | 0.430 | 51,360,000 | +0 | 6.04% | 22,084,800 |
| 2025-01-10 | 2025-01-08 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-01-09 | 2025-01-07 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-01-07 | 2025-01-03 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-01-06 | 2025-01-02 | 0.440 | 51,360,000 | +0 | 6.04% | 22,598,400 |
| 2025-01-03 | 2024-12-31 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2025-01-02 | 2024-12-27 | 0.450 | 51,360,000 | +0 | 6.04% | 23,112,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 51,360,000 | +0 | 6.04% | 23,625,600 |
| 2024-12-27 | 2024-12-20 | 0.460 | 51,360,000 | +0 | 6.04% | 23,625,600 |
| 2024-12-23 | 2024-12-19 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-12-20 | 2024-12-18 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-12-19 | 2024-12-17 | 0.475 | 51,360,000 | +0 | 6.04% | 24,396,000 |
| 2024-12-18 | 2024-12-16 | 0.475 | 51,360,000 | +0 | 6.04% | 24,396,000 |
| 2024-12-17 | 2024-12-13 | 0.475 | 51,360,000 | +0 | 6.04% | 24,396,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 51,360,000 | +0 | 6.04% | 24,652,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 51,360,000 | +0 | 6.04% | 25,166,400 |
| 2024-12-12 | 2024-12-10 | 0.490 | 51,360,000 | +0 | 6.04% | 25,166,400 |
| 2024-12-11 | 2024-12-09 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-12-09 | 2024-12-05 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-12-06 | 2024-12-04 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-12-05 | 2024-12-03 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 51,360,000 | +0 | 6.04% | 30,302,400 |
| 2024-12-03 | 2024-11-29 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-12-02 | 2024-11-28 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-11-29 | 2024-11-27 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-11-26 | 2024-11-22 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-11-25 | 2024-11-21 | 0.490 | 51,360,000 | +0 | 6.04% | 25,166,400 |
| 2024-11-22 | 2024-11-20 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-11-21 | 2024-11-19 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-11-20 | 2024-11-18 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-11-15 | 2024-11-13 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-11-14 | 2024-11-12 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-11-13 | 2024-11-11 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-11-12 | 2024-11-08 | 0.490 | 51,360,000 | +0 | 6.04% | 25,166,400 |
| 2024-11-11 | 2024-11-07 | 0.460 | 51,360,000 | +0 | 6.04% | 23,625,600 |
| 2024-11-08 | 2024-11-06 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-11-07 | 2024-11-05 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-11-06 | 2024-11-04 | 0.460 | 51,360,000 | +0 | 6.04% | 23,625,600 |
| 2024-11-05 | 2024-11-01 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-11-04 | 2024-10-31 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-11-01 | 2024-10-30 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-10-31 | 2024-10-29 | 0.470 | 51,360,000 | +0 | 6.04% | 24,139,200 |
| 2024-10-30 | 2024-10-28 | 0.470 | 51,360,000 | +0 | 6.04% | 24,139,200 |
| 2024-10-29 | 2024-10-25 | 0.470 | 51,360,000 | +0 | 6.04% | 24,139,200 |
| 2024-10-28 | 2024-10-24 | 0.485 | 51,360,000 | +0 | 6.04% | 24,909,600 |
| 2024-10-25 | 2024-10-23 | 0.485 | 51,360,000 | +0 | 6.04% | 24,909,600 |
| 2024-10-24 | 2024-10-22 | 0.480 | 51,360,000 | +0 | 6.04% | 24,652,800 |
| 2024-10-23 | 2024-10-21 | 0.480 | 51,360,000 | +0 | 6.04% | 24,652,800 |
| 2024-10-22 | 2024-10-18 | 0.490 | 51,360,000 | +0 | 6.04% | 25,166,400 |
| 2024-10-21 | 2024-10-17 | 0.485 | 51,360,000 | +0 | 6.04% | 24,909,600 |
| 2024-10-18 | 2024-10-16 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 51,360,000 | +0 | 6.04% | 25,166,400 |
| 2024-10-16 | 2024-10-14 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-10-15 | 2024-10-10 | 0.465 | 51,360,000 | +0 | 6.04% | 23,882,400 |
| 2024-10-14 | 2024-10-09 | 0.470 | 51,360,000 | +0 | 6.04% | 24,139,200 |
| 2024-10-10 | 2024-10-08 | 0.480 | 51,360,000 | +0 | 6.04% | 24,652,800 |
| 2024-10-09 | 2024-10-07 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-10-08 | 2024-10-04 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-10-07 | 2024-10-03 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-10-04 | 2024-10-02 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-10-02 | 2024-09-27 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-09-30 | 2024-09-26 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-09-25 | 2024-09-23 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-09-23 | 2024-09-19 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-09-20 | 2024-09-17 | 0.560 | 51,360,000 | +0 | 6.04% | 28,761,600 |
| 2024-09-19 | 2024-09-16 | 0.560 | 51,360,000 | +0 | 6.04% | 28,761,600 |
| 2024-09-17 | 2024-09-13 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-09-16 | 2024-09-12 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-09-13 | 2024-09-11 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-09-12 | 2024-09-10 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 51,360,000 | +0 | 6.04% | 26,193,600 |
| 2024-09-05 | 2024-09-03 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-09-02 | 2024-08-29 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-08-30 | 2024-08-28 | 0.560 | 51,360,000 | +0 | 6.04% | 28,761,600 |
| 2024-08-29 | 2024-08-27 | 0.570 | 51,360,000 | +0 | 6.04% | 29,275,200 |
| 2024-08-28 | 2024-08-26 | 0.580 | 51,360,000 | +0 | 6.04% | 29,788,800 |
| 2024-08-27 | 2024-08-23 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-08-26 | 2024-08-22 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-08-23 | 2024-08-21 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-08-22 | 2024-08-20 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 51,360,000 | +0 | 6.04% | 30,302,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 51,360,000 | +0 | 6.04% | 27,734,400 |
| 2024-08-19 | 2024-08-15 | 0.540 | 51,360,000 | +0 | 6.04% | 27,734,400 |
| 2024-08-16 | 2024-08-14 | 0.495 | 51,360,000 | +0 | 6.04% | 25,423,200 |
| 2024-08-15 | 2024-08-13 | 0.550 | 51,360,000 | +0 | 6.04% | 28,248,000 |
| 2024-08-14 | 2024-08-12 | 0.540 | 51,360,000 | +0 | 6.04% | 27,734,400 |
| 2024-08-13 | 2024-08-09 | 0.540 | 51,360,000 | +0 | 6.04% | 27,734,400 |
| 2024-08-12 | 2024-08-08 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-08-09 | 2024-08-07 | 0.530 | 51,360,000 | +0 | 6.04% | 27,220,800 |
| 2024-08-08 | 2024-08-06 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-08-07 | 2024-08-05 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 51,360,000 | +0 | 6.04% | 25,680,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 51,360,000 | +0 | 6.04% | 26,707,200 |
| 2024-08-02 | 2024-07-31 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-08-01 | 2024-07-30 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-07-31 | 2024-07-29 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-07-30 | 2024-07-26 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-07-29 | 2024-07-25 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-07-26 | 2024-07-24 | 0.500 | 51,360,000 | +0 | 6.98% | 25,680,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-23 | 2024-07-19 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-22 | 2024-07-18 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-19 | 2024-07-17 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-07-18 | 2024-07-16 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-07-17 | 2024-07-15 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-07-16 | 2024-07-12 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-07-15 | 2024-07-11 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-12 | 2024-07-10 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-07-11 | 2024-07-09 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-07-10 | 2024-07-08 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-09 | 2024-07-05 | 0.500 | 51,360,000 | +0 | 6.98% | 25,680,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-07-05 | 2024-07-03 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-07-04 | 2024-07-02 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-07-03 | 2024-06-28 | 0.550 | 51,360,000 | +0 | 6.98% | 28,248,000 |
| 2024-07-02 | 2024-06-27 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-06-28 | 2024-06-26 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-06-27 | 2024-06-25 | 0.510 | 51,360,000 | +0 | 6.98% | 26,193,600 |
| 2024-06-26 | 2024-06-24 | 0.495 | 51,360,000 | +0 | 6.98% | 25,423,200 |
| 2024-06-25 | 2024-06-21 | 0.550 | 51,360,000 | +0 | 6.98% | 28,248,000 |
| 2024-06-24 | 2024-06-20 | 0.495 | 51,360,000 | +0 | 6.98% | 25,423,200 |
| 2024-06-21 | 2024-06-19 | 0.495 | 51,360,000 | +0 | 6.98% | 25,423,200 |
| 2024-06-20 | 2024-06-18 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-06-19 | 2024-06-17 | 0.550 | 51,360,000 | +0 | 6.98% | 28,248,000 |
| 2024-06-18 | 2024-06-14 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-14 | 2024-06-12 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-13 | 2024-06-11 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-12 | 2024-06-07 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-11 | 2024-06-06 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-06 | 2024-06-04 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-06-05 | 2024-06-03 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-06-04 | 2024-05-31 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-06-03 | 2024-05-30 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-05-31 | 2024-05-29 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2024-05-30 | 2024-05-28 | 0.530 | 51,360,000 | +0 | 6.98% | 27,220,800 |
| 2024-05-29 | 2024-05-27 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-05-28 | 2024-05-24 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-05-27 | 2024-05-23 | 0.590 | 51,360,000 | +0 | 6.98% | 30,302,400 |
| 2024-05-24 | 2024-05-22 | 0.590 | 51,360,000 | +0 | 6.98% | 30,302,400 |
| 2024-05-23 | 2024-05-21 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2024-05-22 | 2024-05-20 | 0.570 | 51,360,000 | +0 | 6.98% | 29,275,200 |
| 2024-05-21 | 2024-05-17 | 0.610 | 51,360,000 | +0 | 6.98% | 31,329,600 |
| 2024-05-20 | 2024-05-16 | 0.580 | 51,360,000 | +0 | 6.98% | 29,788,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 51,360,000 | +0 | 6.98% | 25,680,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 51,360,000 | +0 | 6.98% | 20,030,400 |
| 2024-05-14 | 2024-05-10 | 0.375 | 51,360,000 | +0 | 6.98% | 19,260,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 51,360,000 | +0 | 6.98% | 19,516,800 |
| 2024-05-10 | 2024-05-08 | 0.365 | 51,360,000 | +0 | 6.98% | 18,746,400 |
| 2024-05-09 | 2024-05-07 | 0.355 | 51,360,000 | +0 | 6.98% | 18,232,800 |
| 2024-05-08 | 2024-05-06 | 0.330 | 51,360,000 | +0 | 6.98% | 16,948,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 51,360,000 | +0 | 6.98% | 15,408,000 |
| 2024-05-06 | 2024-05-02 | 0.290 | 51,360,000 | +0 | 6.98% | 14,894,400 |
| 2024-05-03 | 2024-04-30 | 0.285 | 51,360,000 | +0 | 6.98% | 14,637,600 |
| 2024-05-02 | 2024-04-29 | 0.290 | 51,360,000 | +0 | 6.98% | 14,894,400 |
| 2024-04-30 | 2024-04-26 | 0.265 | 51,360,000 | +0 | 6.98% | 13,610,400 |
| 2024-04-29 | 2024-04-25 | 0.260 | 51,360,000 | +0 | 6.98% | 13,353,600 |
| 2024-04-26 | 2024-04-24 | 0.290 | 51,360,000 | +0 | 6.98% | 14,894,400 |
| 2024-04-25 | 2024-04-23 | 0.295 | 51,360,000 | +0 | 6.98% | 15,151,200 |
| 2024-04-24 | 2024-04-22 | 0.280 | 51,360,000 | +0 | 6.98% | 14,380,800 |
| 2024-04-23 | 2024-04-19 | 0.240 | 51,360,000 | +0 | 6.98% | 12,326,400 |
| 2024-04-22 | 2024-04-18 | 0.215 | 51,360,000 | +0 | 6.98% | 11,042,400 |
| 2024-04-19 | 2024-04-17 | 0.187 | 51,360,000 | +0 | 6.98% | 9,604,320 |
| 2024-04-18 | 2024-04-16 | 0.174 | 51,360,000 | +0 | 6.98% | 8,936,640 |
| 2024-04-17 | 2024-04-15 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-04-16 | 2024-04-12 | 0.175 | 51,360,000 | +0 | 6.98% | 8,988,000 |
| 2024-04-15 | 2024-04-11 | 0.175 | 51,360,000 | +0 | 6.98% | 8,988,000 |
| 2024-04-12 | 2024-04-10 | 0.169 | 51,360,000 | +0 | 6.98% | 8,679,840 |
| 2024-04-11 | 2024-04-09 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-04-10 | 2024-04-08 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-04-09 | 2024-04-05 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-04-08 | 2024-04-03 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-04-05 | 2024-04-02 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-04-03 | 2024-03-28 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-04-02 | 2024-03-27 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-03-28 | 2024-03-26 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-03-27 | 2024-03-25 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-03-26 | 2024-03-22 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-03-25 | 2024-03-21 | 0.160 | 51,360,000 | +0 | 6.98% | 8,217,600 |
| 2024-03-22 | 2024-03-20 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-03-21 | 2024-03-19 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-03-20 | 2024-03-18 | 0.160 | 51,360,000 | +0 | 6.98% | 8,217,600 |
| 2024-03-19 | 2024-03-15 | 0.160 | 51,360,000 | +0 | 6.98% | 8,217,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 51,360,000 | +0 | 6.98% | 8,217,600 |
| 2024-03-15 | 2024-03-13 | 0.159 | 51,360,000 | +0 | 6.98% | 8,166,240 |
| 2024-03-14 | 2024-03-12 | 0.155 | 51,360,000 | +0 | 6.98% | 7,960,800 |
| 2024-03-13 | 2024-03-11 | 0.150 | 51,360,000 | +0 | 6.98% | 7,704,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 51,360,000 | +0 | 6.98% | 7,704,000 |
| 2024-03-11 | 2024-03-07 | 0.145 | 51,360,000 | +0 | 6.98% | 7,447,200 |
| 2024-03-08 | 2024-03-06 | 0.148 | 51,360,000 | +0 | 6.98% | 7,601,280 |
| 2024-03-07 | 2024-03-05 | 0.152 | 51,360,000 | +0 | 6.98% | 7,806,720 |
| 2024-03-06 | 2024-03-04 | 0.152 | 51,360,000 | +0 | 6.98% | 7,806,720 |
| 2024-03-05 | 2024-03-01 | 0.152 | 51,360,000 | +0 | 6.98% | 7,806,720 |
| 2024-03-04 | 2024-02-29 | 0.152 | 51,360,000 | +0 | 6.98% | 7,806,720 |
| 2024-03-01 | 2024-02-28 | 0.153 | 51,360,000 | +0 | 6.98% | 7,858,080 |
| 2024-02-29 | 2024-02-27 | 0.153 | 51,360,000 | +0 | 6.98% | 7,858,080 |
| 2024-02-28 | 2024-02-26 | 0.150 | 51,360,000 | +0 | 6.98% | 7,704,000 |
| 2024-02-27 | 2024-02-23 | 0.157 | 51,360,000 | +0 | 6.98% | 8,063,520 |
| 2024-02-26 | 2024-02-22 | 0.165 | 51,360,000 | +0 | 6.98% | 8,474,400 |
| 2024-02-23 | 2024-02-21 | 0.135 | 51,360,000 | +0 | 6.98% | 6,933,600 |
| 2024-02-22 | 2024-02-20 | 0.145 | 51,360,000 | +0 | 6.98% | 7,447,200 |
| 2024-02-21 | 2024-02-19 | 0.154 | 51,360,000 | +0 | 6.98% | 7,909,440 |
| 2024-02-20 | 2024-02-16 | 0.154 | 51,360,000 | +0 | 6.98% | 7,909,440 |
| 2024-02-19 | 2024-02-15 | 0.179 | 51,360,000 | +0 | 6.98% | 9,193,440 |
| 2024-02-16 | 2024-02-14 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-02-15 | 2024-02-09 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-02-14 | 2024-02-07 | 0.170 | 51,360,000 | +0 | 6.98% | 8,731,200 |
| 2024-02-08 | 2024-02-06 | 0.152 | 51,360,000 | +0 | 6.98% | 7,806,720 |
| 2024-02-07 | 2024-02-05 | 0.154 | 51,360,000 | +0 | 6.98% | 7,909,440 |
| 2024-02-06 | 2024-02-02 | 0.154 | 51,360,000 | +0 | 6.98% | 7,909,440 |
| 2024-02-05 | 2024-02-01 | 0.167 | 51,360,000 | +0 | 6.98% | 8,577,120 |
| 2024-02-02 | 2024-01-31 | 0.180 | 51,360,000 | +0 | 6.98% | 9,244,800 |
| 2024-02-01 | 2024-01-30 | 0.193 | 51,360,000 | +0 | 6.98% | 9,912,480 |
| 2024-01-31 | 2024-01-29 | 0.189 | 51,360,000 | +0 | 6.98% | 9,707,040 |
| 2024-01-30 | 2024-01-26 | 0.200 | 51,360,000 | +0 | 6.98% | 10,272,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 51,360,000 | +0 | 6.98% | 10,272,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 51,360,000 | +0 | 6.98% | 11,812,800 |
| 2024-01-25 | 2024-01-23 | 0.250 | 51,360,000 | +0 | 6.98% | 12,840,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 51,360,000 | +0 | 6.98% | 13,353,600 |
| 2024-01-23 | 2024-01-19 | 0.255 | 51,360,000 | +0 | 6.98% | 13,096,800 |
| 2024-01-22 | 2024-01-18 | 0.249 | 51,360,000 | +0 | 6.98% | 12,788,640 |
| 2024-01-19 | 2024-01-17 | 0.250 | 51,360,000 | +0 | 6.98% | 12,840,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 51,360,000 | +0 | 6.98% | 13,353,600 |
| 2024-01-17 | 2024-01-15 | 0.255 | 51,360,000 | +0 | 6.98% | 13,096,800 |
| 2024-01-16 | 2024-01-12 | 0.260 | 51,360,000 | +0 | 6.98% | 13,353,600 |
| 2024-01-15 | 2024-01-11 | 0.260 | 51,360,000 | +0 | 6.98% | 13,353,600 |
| 2024-01-12 | 2024-01-10 | 0.248 | 51,360,000 | +0 | 6.98% | 12,737,280 |
| 2024-01-11 | 2024-01-09 | 0.240 | 51,360,000 | +0 | 6.98% | 12,326,400 |
| 2024-01-10 | 2024-01-08 | 0.247 | 51,360,000 | +0 | 6.98% | 12,685,920 |
| 2024-01-09 | 2024-01-05 | 0.249 | 51,360,000 | +0 | 6.98% | 12,788,640 |
| 2024-01-08 | 2024-01-04 | 0.220 | 51,360,000 | +0 | 6.98% | 11,299,200 |
| 2024-01-05 | 2024-01-03 | 0.190 | 51,360,000 | +0 | 6.98% | 9,758,400 |
| 2024-01-04 | 2024-01-02 | 0.190 | 51,360,000 | +0 | 6.98% | 9,758,400 |
| 2024-01-03 | 2023-12-29 | 0.190 | 51,360,000 | +0 | 6.98% | 9,758,400 |
| 2024-01-02 | 2023-12-28 | 0.180 | 51,360,000 | +0 | 6.98% | 9,244,800 |
| 2023-12-29 | 2023-12-27 | 0.183 | 51,360,000 | +0 | 6.98% | 9,398,880 |
| 2023-12-28 | 2023-12-22 | 0.185 | 51,360,000 | +0 | 6.98% | 9,501,600 |
| 2023-12-27 | 2023-12-21 | 0.187 | 51,360,000 | +0 | 6.98% | 9,604,320 |
| 2023-12-22 | 2023-12-20 | 0.195 | 51,360,000 | +0 | 6.98% | 10,015,200 |
| 2023-12-21 | 2023-12-19 | 0.195 | 51,360,000 | +0 | 6.98% | 10,015,200 |
| 2023-12-20 | 2023-12-18 | 0.210 | 51,360,000 | +0 | 6.98% | 10,785,600 |
| 2023-12-19 | 2023-12-15 | 0.210 | 51,360,000 | +0 | 6.98% | 10,785,600 |
| 2023-12-18 | 2023-12-14 | 0.214 | 51,360,000 | +0 | 6.98% | 10,991,040 |
| 2023-12-15 | 2023-12-13 | 0.218 | 51,360,000 | +0 | 6.98% | 11,196,480 |
| 2023-12-14 | 2023-12-12 | 0.250 | 51,360,000 | +0 | 6.98% | 12,840,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 51,360,000 | +0 | 6.98% | 13,096,800 |
| 2023-12-12 | 2023-12-08 | 0.265 | 51,360,000 | +0 | 6.98% | 13,610,400 |
| 2023-12-11 | 2023-12-07 | 0.255 | 51,360,000 | +0 | 6.98% | 13,096,800 |
| 2023-12-08 | 2023-12-06 | 0.290 | 51,360,000 | +0 | 6.98% | 14,894,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 51,360,000 | +0 | 6.98% | 15,408,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 51,360,000 | +0 | 6.98% | 15,921,600 |
| 2023-12-05 | 2023-12-01 | 0.345 | 51,360,000 | +0 | 6.98% | 17,719,200 |
| 2023-12-04 | 2023-11-30 | 0.345 | 51,360,000 | +0 | 6.98% | 17,719,200 |
| 2023-12-01 | 2023-11-29 | 0.345 | 51,360,000 | +0 | 6.98% | 17,719,200 |
| 2023-11-30 | 2023-11-28 | 0.340 | 51,360,000 | +0 | 6.98% | 17,462,400 |
| 2023-11-29 | 2023-11-27 | 0.345 | 51,360,000 | +0 | 6.98% | 17,719,200 |
| 2023-11-28 | 2023-11-24 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-11-27 | 2023-11-23 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-11-24 | 2023-11-22 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-11-22 | 2023-11-20 | 0.345 | 51,360,000 | +0 | 6.98% | 17,719,200 |
| 2023-11-21 | 2023-11-17 | 0.330 | 51,360,000 | +0 | 6.98% | 16,948,800 |
| 2023-11-20 | 2023-11-16 | 0.325 | 51,360,000 | +0 | 6.98% | 16,692,000 |
| 2023-11-17 | 2023-11-15 | 0.325 | 51,360,000 | +0 | 6.98% | 16,692,000 |
| 2023-11-16 | 2023-11-14 | 0.325 | 51,360,000 | +0 | 6.98% | 16,692,000 |
| 2023-11-15 | 2023-11-13 | 0.345 | 51,360,000 | +0 | 6.98% | 17,719,200 |
| 2023-11-14 | 2023-11-10 | 0.340 | 51,360,000 | +0 | 6.98% | 17,462,400 |
| 2023-11-13 | 2023-11-09 | 0.330 | 51,360,000 | +0 | 6.98% | 16,948,800 |
| 2023-11-10 | 2023-11-08 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-11-09 | 2023-11-07 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-11-08 | 2023-11-06 | 0.320 | 51,360,000 | +0 | 6.98% | 16,435,200 |
| 2023-11-07 | 2023-11-03 | 0.310 | 51,360,000 | +0 | 6.98% | 15,921,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 51,360,000 | +0 | 6.98% | 16,435,200 |
| 2023-11-03 | 2023-11-01 | 0.330 | 51,360,000 | +0 | 6.98% | 16,948,800 |
| 2023-11-02 | 2023-10-31 | 0.330 | 51,360,000 | +0 | 6.98% | 16,948,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 51,360,000 | +0 | 6.98% | 15,408,000 |
| 2023-10-31 | 2023-10-27 | 0.335 | 51,360,000 | +0 | 6.98% | 17,205,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 51,360,000 | +0 | 6.98% | 16,435,200 |
| 2023-10-27 | 2023-10-25 | 0.330 | 51,360,000 | +0 | 6.98% | 16,948,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 51,360,000 | +0 | 6.98% | 17,462,400 |
| 2023-10-25 | 2023-10-20 | 0.365 | 51,360,000 | +0 | 6.98% | 18,746,400 |
| 2023-10-24 | 2023-10-19 | 0.350 | 51,360,000 | +0 | 6.98% | 17,976,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 51,360,000 | +0 | 6.98% | 18,489,600 |
| 2023-10-19 | 2023-10-17 | 0.370 | 51,360,000 | +0 | 6.98% | 19,003,200 |
| 2023-10-18 | 2023-10-16 | 0.400 | 51,360,000 | +0 | 6.98% | 20,544,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 51,360,000 | +0 | 6.98% | 20,544,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 51,360,000 | +0 | 6.98% | 21,314,400 |
| 2023-10-13 | 2023-10-11 | 0.415 | 51,360,000 | +0 | 6.98% | 21,314,400 |
| 2023-10-12 | 2023-10-10 | 0.420 | 51,360,000 | +0 | 6.98% | 21,571,200 |
| 2023-10-11 | 2023-10-09 | 0.420 | 51,360,000 | +0 | 6.98% | 21,571,200 |
| 2023-10-10 | 2023-10-06 | 0.415 | 51,360,000 | +0 | 6.98% | 21,314,400 |
| 2023-10-09 | 2023-10-05 | 0.440 | 51,360,000 | +0 | 6.98% | 22,598,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 51,360,000 | +0 | 6.98% | 22,084,800 |
| 2023-10-05 | 2023-10-03 | 0.420 | 51,360,000 | +0 | 6.98% | 21,571,200 |
| 2023-10-04 | 2023-09-29 | 0.420 | 51,360,000 | +0 | 6.98% | 21,571,200 |
| 2023-10-03 | 2023-09-28 | 0.410 | 51,360,000 | +0 | 6.98% | 21,057,600 |
| 2023-09-29 | 2023-09-27 | 0.420 | 51,360,000 | +0 | 6.98% | 21,571,200 |
| 2023-09-28 | 2023-09-26 | 0.420 | 51,360,000 | +0 | 6.98% | 21,571,200 |
| 2023-09-27 | 2023-09-25 | 0.430 | 51,360,000 | +0 | 6.98% | 22,084,800 |
| 2023-09-26 | 2023-09-22 | 0.425 | 51,360,000 | +0 | 6.98% | 21,828,000 |
| 2023-09-25 | 2023-09-21 | 0.440 | 51,360,000 | +0 | 6.98% | 22,598,400 |
| 2023-09-22 | 2023-09-20 | 0.450 | 51,360,000 | +0 | 6.98% | 23,112,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 51,360,000 | +0 | 6.98% | 23,112,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 51,360,000 | +0 | 6.98% | 23,112,000 |
| 2023-09-19 | 2023-09-15 | 0.450 | 51,360,000 | +0 | 6.98% | 23,112,000 |
| 2023-09-18 | 2023-09-14 | 0.460 | 51,360,000 | +0 | 6.98% | 23,625,600 |
| 2023-09-15 | 2023-09-13 | 0.480 | 51,360,000 | +0 | 6.98% | 24,652,800 |
| 2023-09-14 | 2023-09-12 | 0.500 | 51,360,000 | +0 | 6.98% | 25,680,000 |
| 2023-09-13 | 2023-09-11 | 0.540 | 51,360,000 | +0 | 6.98% | 27,734,400 |
| 2023-09-12 | 2023-09-07 | 0.500 | 51,360,000 | +0 | 6.98% | 25,680,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 51,360,000 | +0 | 6.98% | 28,761,600 |
| 2023-09-07 | 2023-09-05 | 0.520 | 51,360,000 | +0 | 6.98% | 26,707,200 |
| 2023-09-06 | 2023-09-04 | 0.620 | 51,360,000 | +0 | 6.98% | 31,843,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 51,360,000 | +0 | 6.98% | 24,139,200 |
| 2023-09-04 | 2023-08-30 | 0.470 | 51,360,000 | +0 | 6.98% | 24,139,200 |
| 2023-08-31 | 2023-08-29 | 0.470 | 51,360,000 | +0 | 6.98% | 24,139,200 |
| 2023-08-30 | 2023-08-28 | 0.470 | 51,360,000 | +0 | 6.98% | 24,139,200 |
| 2023-08-29 | 2023-08-25 | 0.465 | 51,360,000 | +0 | 6.98% | 23,882,400 |
| 2023-08-28 | 2023-08-24 | 0.470 | 51,360,000 | +0 | 6.98% | 24,139,200 |
| 2023-08-25 | 2023-08-23 | 0.470 | 51,360,000 | -10,000 | 6.98% | 24,139,200 |
| 2023-04-19 | 2023-04-17 | 0.310 | 51,370,000 | -20,000 | 6.98% | 15,924,700 |
| 2023-03-30 | 2023-03-28 | 0.300 | 51,390,000 | +20,000 | 6.99% | 15,417,000 |
| 2022-04-29 | 2022-04-27 | 0.910 | 51,370,000 | -1,000 | 6.98% | 46,746,700 |
| 2022-04-25 | 2022-04-21 | 0.950 | 51,371,000 | +1,000 | 6.98% | 48,802,450 |
| 2021-10-08 | 2021-10-06 | 1.040 | 51,370,000 | -10,500 | 6.98% | 53,424,800 |
| 2021-10-04 | 2021-09-29 | 1.030 | 51,380,500 | +10,500 | 6.98% | 52,921,915 |
| 2021-06-24 | 2021-06-22 | 1.160 | 51,370,000 | -6,000 | 6.98% | 59,589,200 |
| 2021-01-22 | 2021-01-20 | 0.990 | 51,376,000 | -200,000 | 6.98% | 50,862,240 |
| 2021-01-04 | 2020-12-29 | 1.270 | 51,576,000 | -2,000 | 7.01% | 65,501,520 |
| 2020-12-29 | 2020-12-24 | 1.430 | 51,578,000 | -133,000 | 7.01% | 73,756,540 |
| 2020-12-01 | 2020-11-27 | 0.810 | 51,711,000 | -180,000 | 7.03% | 41,885,910 |
| 2020-11-30 | 2020-11-26 | 0.890 | 51,891,000 | +180,000 | 7.05% | 46,182,990 |
| 2020-09-10 | 2020-09-08 | 0.370 | 51,711,000 | -17,000 | 7.03% | 19,133,070 |
| 2020-09-04 | 2020-09-02 | 0.370 | 51,728,000 | +17,000 | 7.03% | 19,139,360 |
| 2020-06-18 | 2020-06-16 | 0.430 | 51,711,000 | -10,000 | 7.03% | 22,235,730 |
| 2020-06-16 | 2020-06-12 | 0.510 | 51,721,000 | +10,000 | 7.03% | 26,377,710 |
| 2020-06-15 | 2020-06-11 | 0.550 | 51,711,000 | -100,000 | 7.03% | 28,441,050 |
| 2020-06-12 | 2020-06-10 | 0.380 | 51,811,000 | +70,000 | 7.04% | 19,688,180 |
| 2020-06-11 | 2020-06-09 | 1.750 | 51,741,000 | -36,000 | 7.03% | 90,546,750 |
| 2020-05-15 | 2020-05-13 | 1.820 | 51,777,000 | -30,000 | 7.04% | 94,234,140 |
| 2020-05-14 | 2020-05-12 | 1.860 | 51,807,000 | -41,500 | 7.04% | 96,361,020 |
| 2020-05-13 | 2020-05-11 | 1.850 | 51,848,500 | -424,000 | 7.05% | 95,919,725 |
| 2020-05-11 | 2020-05-07 | 1.860 | 52,272,500 | -18,500 | 7.11% | 97,226,850 |
| 2020-04-20 | 2020-04-16 | 1.890 | 52,291,000 | -17,000 | 7.11% | 98,829,990 |
| 2020-04-17 | 2020-04-15 | 1.900 | 52,308,000 | -3,000 | 7.11% | 99,385,200 |
| 2020-04-16 | 2020-04-14 | 1.940 | 52,311,000 | -7,000 | 7.11% | 101,483,340 |
| 2020-04-09 | 2020-04-07 | 1.900 | 52,318,000 | -73,000 | 7.11% | 99,404,200 |
| 2020-04-08 | 2020-04-06 | 1.930 | 52,391,000 | -1,000 | 7.12% | 101,114,630 |
| 2020-04-06 | 2020-04-02 | 1.920 | 52,392,000 | -100,000 | 7.12% | 100,592,640 |
| 2020-04-03 | 2020-04-01 | 1.880 | 52,492,000 | -80,000 | 7.13% | 98,684,960 |
| 2020-04-01 | 2020-03-30 | 1.960 | 52,572,000 | -50,000 | 7.15% | 103,041,120 |
| 2020-03-30 | 2020-03-26 | 1.940 | 52,622,000 | -73,500 | 7.15% | 102,086,680 |
| 2020-03-27 | 2020-03-25 | 1.990 | 52,695,500 | -50,000 | 7.16% | 104,864,045 |
| 2020-03-26 | 2020-03-24 | 1.980 | 52,745,500 | -120,000 | 7.17% | 104,436,090 |
| 2020-03-23 | 2020-03-19 | 1.950 | 52,865,500 | -80,000 | 7.19% | 103,087,725 |
| 2020-03-20 | 2020-03-18 | 1.900 | 52,945,500 | -72,000 | 7.20% | 100,596,450 |
| 2020-03-19 | 2020-03-17 | 1.900 | 53,017,500 | -88,500 | 7.21% | 100,733,250 |
| 2020-03-13 | 2020-03-11 | 2.000 | 53,106,000 | -20,000 | 7.22% | 106,212,000 |
| 2020-03-12 | 2020-03-10 | 1.880 | 53,126,000 | -90,000 | 7.22% | 99,876,880 |
| 2020-03-11 | 2020-03-09 | 2.000 | 53,216,000 | -53,000 | 7.23% | 106,432,000 |
| 2020-03-10 | 2020-03-06 | 2.080 | 53,269,000 | -40,000 | 7.24% | 110,799,520 |
| 2020-03-06 | 2020-03-04 | 2.120 | 53,309,000 | -20,000 | 7.25% | 113,015,080 |
| 2020-03-05 | 2020-03-03 | 2.120 | 53,329,000 | -24,000 | 7.25% | 113,057,480 |
| 2020-02-10 | 2020-02-06 | 2.380 | 53,353,000 | -54,000 | 7.25% | 126,980,140 |
| 2019-11-27 | 2019-11-25 | 2.150 | 53,407,000 | +100,000 | 7.26% | 114,825,050 |
| 2019-10-14 | 2019-10-10 | 2.350 | 53,307,000 | -8,000 | 7.27% | 125,271,450 |
| 2019-10-11 | 2019-10-09 | 2.350 | 53,315,000 | +8,000 | 7.28% | 125,290,250 |
| 2019-09-24 | 2019-09-20 | 2.700 | 53,307,000 | -500 | 7.25% | 143,928,900 |
| 2019-09-23 | 2019-09-19 | 2.650 | 53,307,500 | +500 | 7.25% | 141,264,875 |
| 2019-09-06 | 2019-09-04 | 3.050 | 53,307,000 | -30,000 | 7.25% | 162,586,350 |
| 2019-09-03 | 2019-08-30 | 3.100 | 53,337,000 | +30,000 | 7.25% | 165,344,700 |
| 2019-08-13 | 2019-08-09 | 2.900 | 53,307,000 | -8,000 | 7.25% | 154,590,300 |
| 2019-08-12 | 2019-08-08 | 3.100 | 53,315,000 | +2,000 | 7.25% | 165,276,500 |
| 2019-08-09 | 2019-08-07 | 3.100 | 53,313,000 | +6,000 | 7.25% | 165,270,300 |
| 2019-08-08 | 2019-08-06 | 3.150 | 53,307,000 | +100,000 | 7.25% | 167,917,050 |
| 2019-07-30 | 2019-07-26 | 3.300 | 53,207,000 | -10,000 | 7.24% | 175,583,100 |
| 2019-07-29 | 2019-07-25 | 3.250 | 53,217,000 | -10,000 | 7.24% | 172,955,250 |
| 2019-05-31 | 2019-05-29 | 4.100 | 53,227,000 | -3,000 | 7.24% | 218,230,700 |
| 2019-05-28 | 2019-05-24 | 4.150 | 53,230,000 | +5,500 | 7.26% | 220,904,500 |
| 2019-05-10 | 2019-05-08 | 4.500 | 53,224,500 | +10,000 | 7.26% | 239,510,250 |
| 2019-05-07 | 2019-05-03 | 5.400 | 53,214,500 | +2,000 | 7.26% | 287,358,300 |
| 2019-05-03 | 2019-04-30 | 5.400 | 53,212,500 | -4,000 | 7.26% | 287,347,500 |
| 2019-04-30 | 2019-04-26 | 5.300 | 53,216,500 | +3,000 | 7.26% | 282,047,450 |
| 2019-04-29 | 2019-04-25 | 6.700 | 53,213,500 | -275,000 | 7.26% | 356,530,450 |
| 2019-04-26 | 2019-04-24 | 7.200 | 53,488,500 | +560,000 | 7.30% | 385,117,200 |
| 2019-04-25 | 2019-04-23 | 6.100 | 52,928,500 | -2,000 | 7.22% | 322,863,850 |
| 2019-04-24 | 2019-04-18 | 5.500 | 52,930,500 | +194,500 | 7.22% | 291,117,750 |
| 2019-04-17 | 2019-04-15 | 5.000 | 52,736,000 | -5,000 | 7.20% | 263,680,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 52,741,000 | +5,000 | 7.20% | 258,430,900 |
| 2019-04-15 | 2019-04-11 | 4.550 | 52,736,000 | +55,000 | 7.20% | 239,948,800 |
| 2019-04-12 | 2019-04-10 | 4.550 | 52,681,000 | +40,000 | 7.19% | 239,698,550 |
| 2019-04-11 | 2019-04-09 | 4.650 | 52,641,000 | +410,500 | 7.18% | 244,780,650 |
| 2019-04-09 | 2019-04-04 | 4.450 | 52,230,500 | -27,000 | 7.13% | 232,425,725 |
| 2019-04-08 | 2019-04-03 | 4.300 | 52,257,500 | -244,000 | 7.13% | 224,707,250 |
| 2019-04-04 | 2019-04-02 | 4.250 | 52,501,500 | +20,000 | 7.16% | 223,131,375 |
| 2019-03-28 | 2019-03-26 | 4.350 | 52,481,500 | +20,000 | 7.16% | 228,294,525 |
| 2019-03-27 | 2019-03-25 | 4.350 | 52,461,500 | +10,000 | 7.16% | 228,207,525 |
| 2019-03-18 | 2019-03-14 | 4.450 | 52,451,500 | -40,000 | 7.40% | 233,409,175 |
| 2019-03-15 | 2019-03-13 | 4.650 | 52,491,500 | +10,000 | 7.41% | 244,085,475 |
| 2019-03-14 | 2019-03-12 | 4.600 | 52,481,500 | +43,000 | 7.41% | 241,414,900 |
| 2019-03-13 | 2019-03-11 | 4.600 | 52,438,500 | +100,000 | 7.40% | 241,217,100 |
| 2019-03-12 | 2019-03-08 | 4.650 | 52,338,500 | +79,000 | 7.39% | 243,374,025 |
| 2019-03-11 | 2019-03-07 | 4.650 | 52,259,500 | +174,000 | 7.38% | 243,006,675 |
| 2019-03-08 | 2019-03-06 | 4.800 | 52,085,500 | +77,500 | 7.35% | 250,010,400 |
| 2019-03-07 | 2019-03-05 | 4.900 | 52,008,000 | +441,500 | 7.34% | 254,839,200 |
| 2019-03-04 | 2019-02-28 | 4.900 | 51,566,500 | -3,000 | 7.28% | 252,675,850 |
| 2019-02-21 | 2019-02-19 | 4.800 | 51,569,500 | -3,000 | 7.28% | 247,533,600 |
| 2019-02-20 | 2019-02-18 | 4.800 | 51,572,500 | +3,000 | 7.28% | 247,548,000 |
| 2019-02-15 | 2019-02-13 | 5.200 | 51,569,500 | +3,000 | 7.28% | 268,161,400 |
| 2019-02-08 | 2019-01-31 | 5.200 | 51,566,500 | -6,000 | 7.28% | 268,145,800 |
| 2019-01-29 | 2019-01-25 | 5.000 | 51,572,500 | +100,000 | 7.28% | 257,862,500 |
| 2019-01-28 | 2019-01-24 | 5.000 | 51,472,500 | +14,000 | 7.26% | 257,362,500 |
| 2019-01-25 | 2019-01-23 | 4.900 | 51,458,500 | -3,500 | 7.26% | 252,146,650 |
| 2019-01-24 | 2019-01-22 | 5.000 | 51,462,000 | -6,500 | 7.26% | 257,310,000 |
| 2019-01-23 | 2019-01-21 | 5.100 | 51,468,500 | +22,500 | 7.26% | 262,489,350 |
| 2019-01-22 | 2019-01-18 | 5.100 | 51,446,000 | +2,500 | 7.26% | 262,374,600 |
| 2019-01-16 | 2019-01-14 | 5.300 | 51,443,500 | -3,000 | 7.26% | 272,650,550 |
| 2019-01-15 | 2019-01-11 | 5.300 | 51,446,500 | +3,000 | 7.26% | 272,666,450 |
| 2018-12-28 | 2018-12-24 | 5.500 | 51,443,500 | -100,000 | 7.26% | 282,939,250 |
| 2018-12-27 | 2018-12-20 | 5.500 | 51,543,500 | +90,000 | 7.27% | 283,489,250 |
| 2018-12-17 | 2018-12-13 | 5.000 | 51,453,500 | -4,000 | 7.26% | 257,267,500 |
| 2018-12-13 | 2018-12-11 | 5.100 | 51,457,500 | +4,000 | 7.26% | 262,433,250 |
| 2018-11-26 | 2018-11-22 | 5.000 | 51,453,500 | -1,500 | 7.26% | 257,267,500 |
| 2018-11-23 | 2018-11-21 | 5.000 | 51,455,000 | -2,500 | 7.26% | 257,275,000 |
| 2018-11-22 | 2018-11-20 | 4.950 | 51,457,500 | +4,000 | 7.26% | 254,714,625 |
| 2018-10-08 | 2018-10-04 | 5.200 | 51,453,500 | -2,000 | 7.18% | 267,558,200 |
| 2018-10-05 | 2018-10-03 | 5.100 | 51,455,500 | +2,000 | 7.18% | 262,423,050 |
| 2018-09-17 | 2018-09-13 | 6.300 | 51,453,500 | -2,000 | 7.18% | 324,157,050 |
| 2018-09-14 | 2018-09-12 | 6.200 | 51,455,500 | -2,000 | 7.18% | 319,024,100 |
| 2018-09-12 | 2018-09-10 | 6.200 | 51,457,500 | -4,000 | 7.18% | 319,036,500 |
| 2018-09-11 | 2018-09-07 | 6.200 | 51,461,500 | +8,000 | 7.18% | 319,061,300 |
| 2018-09-06 | 2018-09-04 | 6.400 | 51,453,500 | -4,000 | 7.18% | 329,302,400 |
| 2018-09-05 | 2018-09-03 | 6.200 | 51,457,500 | +4,000 | 7.18% | 319,036,500 |
| 2018-08-29 | 2018-08-27 | 6.600 | 51,453,500 | -8,000 | 7.18% | 339,593,100 |
| 2018-08-27 | 2018-08-23 | 6.400 | 51,461,500 | +7,000 | 7.18% | 329,353,600 |
| 2018-08-17 | 2018-08-15 | 6.700 | 51,454,500 | -70,000 | 7.18% | 344,745,150 |
| 2018-08-16 | 2018-08-14 | 6.800 | 51,524,500 | -2,000 | 7.19% | 350,366,600 |
| 2018-08-07 | 2018-08-03 | 7.100 | 51,526,500 | -2,000 | 7.19% | 365,838,150 |
| 2018-08-01 | 2018-07-30 | 7.500 | 51,528,500 | +2,000 | 7.19% | 386,463,750 |
| 2018-07-17 | 2018-07-13 | 7.000 | 51,526,500 | -4,500 | 7.19% | 360,685,500 |
| 2018-07-16 | 2018-07-12 | 7.000 | 51,531,000 | +4,500 | 7.19% | 360,717,000 |
| 2018-07-09 | 2018-07-05 | 7.200 | 51,526,500 | -5,000 | 7.19% | 370,990,800 |
| 2018-07-06 | 2018-07-04 | 7.200 | 51,531,500 | -4,000 | 7.19% | 371,026,800 |
| 2018-07-05 | 2018-07-03 | 7.200 | 51,535,500 | +4,000 | 7.19% | 371,055,600 |
| 2018-06-15 | 2018-06-13 | 7.600 | 51,531,500 | -2,000 | 7.19% | 391,639,400 |
| 2018-06-12 | 2018-06-08 | 7.600 | 51,533,500 | +2,000 | 7.19% | 391,654,600 |
| 2018-05-31 | 2018-05-29 | 7.600 | 51,531,500 | -3,000 | 7.19% | 391,639,400 |
| 2018-05-25 | 2018-05-23 | 7.800 | 51,534,500 | -4,000 | 7.19% | 401,969,100 |
| 2018-05-24 | 2018-05-21 | 7.800 | 51,538,500 | +4,000 | 7.19% | 402,000,300 |
| 2018-04-30 | 2018-04-26 | 8.100 | 51,534,500 | -10,000 | 7.19% | 417,429,450 |
| 2018-04-27 | 2018-04-25 | 8.200 | 51,544,500 | -2,000 | 7.19% | 422,664,900 |
| 2018-04-26 | 2018-04-24 | 8.300 | 51,546,500 | +87,000 | 7.19% | 427,835,950 |
| 2018-04-24 | 2018-04-20 | 9.000 | 51,459,500 | -3,000 | 7.18% | 463,135,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 51,462,500 | -70,000 | 7.18% | 458,016,250 |
| 2018-04-19 | 2018-04-17 | 8.300 | 51,532,500 | +70,000 | 7.20% | 427,719,750 |
| 2018-04-17 | 2018-04-13 | 8.500 | 51,462,500 | -70,000 | 7.19% | 437,431,250 |
| 2018-04-06 | 2018-04-03 | 8.500 | 51,532,500 | -3,000 | 7.36% | 438,026,250 |
| 2018-04-04 | 2018-03-29 | 8.300 | 51,535,500 | +3,000 | 7.36% | 427,744,650 |
| 2018-03-27 | 2018-03-23 | 8.800 | 51,532,500 | -3,000 | 7.36% | 453,486,000 |
| 2018-03-21 | 2018-03-19 | 8.800 | 51,535,500 | +3,000 | 7.36% | 453,512,400 |
| 2018-03-20 | 2018-03-16 | 8.800 | 51,532,500 | -2,000 | 7.36% | 453,486,000 |
| 2018-03-19 | 2018-03-15 | 8.700 | 51,534,500 | -1,000 | 7.36% | 448,350,150 |
| 2018-03-16 | 2018-03-14 | 8.700 | 51,535,500 | +16,000 | 7.36% | 448,358,850 |
| 2018-03-15 | 2018-03-13 | 8.800 | 51,519,500 | +1,500 | 7.36% | 453,371,600 |
| 2018-03-14 | 2018-03-12 | 9.000 | 51,518,000 | +2,500 | 7.36% | 463,662,000 |
| 2018-03-08 | 2018-03-06 | 9.100 | 51,515,500 | +3,000 | 7.36% | 468,791,050 |
| 2018-03-01 | 2018-02-27 | 9.300 | 51,512,500 | -3,000 | 7.36% | 479,066,250 |
| 2018-02-28 | 2018-02-26 | 9.200 | 51,515,500 | +10,000 | 7.36% | 473,942,600 |
| 2018-02-27 | 2018-02-23 | 9.600 | 51,505,500 | +3,000 | 7.36% | 494,452,800 |
| 2018-02-23 | 2018-02-21 | 10.000 | 51,502,500 | +5,000 | 7.36% | 515,025,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 51,497,500 | +3,000 | 7.36% | 509,825,250 |
| 2018-02-21 | 2018-02-15 | 9.900 | 51,494,500 | -333,000 | 7.36% | 509,795,550 |
| 2018-02-20 | 2018-02-13 | 9.300 | 51,827,500 | +3,000 | 7.94% | 481,995,750 |
| 2018-02-12 | 2018-02-08 | 9.300 | 51,824,500 | +12,202,500 | 7.94% | 481,967,850 |
| 2018-02-09 | 2018-02-07 | 9.600 | 39,622,000 | +3,532,000 | 6.07% | 380,371,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 36,090,000 | +985,000 | 5.54% | 360,900,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 35,105,000 | +3,846,000 | 5.39% | 375,623,500 |
| 2018-02-06 | 2018-02-02 | 10.900 | 31,259,000 | +6,305,500 | 4.80% | 340,723,100 |
| 2018-02-05 | 2018-02-01 | 11.400 | 24,953,500 | +1,321,000 | 3.83% | 284,469,900 |
| 2018-02-02 | 2018-01-31 | 11.200 | 23,632,500 | +1,051,500 | 3.66% | 264,684,000 |
| 2018-02-01 | 2018-01-30 | 10.900 | 22,581,000 | +10,000 | 3.50% | 246,132,900 |
| 2018-01-31 | 2018-01-29 | 11.200 | 22,571,000 | +9,100,000 | 3.50% | 252,795,200 |
| 2018-01-30 | 2018-01-26 | 11.200 | 13,471,000 | +5,584,000 | 2.09% | 150,875,200 |
| 2018-01-29 | 2018-01-25 | 10.700 | 7,887,000 | +1,645,500 | 1.22% | 84,390,900 |
| 2018-01-26 | 2018-01-24 | 10.800 | 6,241,500 | +5,779,500 | 0.97% | 67,408,200 |
| 2018-01-25 | 2018-01-23 | 8.600 | 462,000 | +5,000 | 0.07% | 3,973,200 |
| 2018-01-24 | 2018-01-22 | 7.000 | 457,000 | +3,000 | 0.07% | 3,199,000 |
| 2018-01-23 | 2018-01-19 | 7.000 | 454,000 | -20,000 | 0.07% | 3,178,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 474,000 | +10,000 | 0.08% | 3,744,600 |
| 2018-01-10 | 2018-01-08 | 8.000 | 464,000 | +10,000 | 0.08% | 3,712,000 |
| 2018-01-05 | 2018-01-03 | 7.600 | 454,000 | +10,000 | 0.08% | 3,450,400 |
| 2018-01-03 | 2017-12-29 | 8.100 | 444,000 | -1,000 | 0.08% | 3,596,400 |
| 2018-01-02 | 2017-12-28 | 8.200 | 445,000 | -7,500 | 0.08% | 3,649,000 |
| 2017-12-29 | 2017-12-27 | 7.600 | 452,500 | -13,500 | 0.08% | 3,439,000 |
| 2017-12-22 | 2017-12-20 | 6.300 | 466,000 | +9,000 | 0.08% | 2,935,800 |
| 2017-12-08 | 2017-12-06 | 4.800 | 457,000 | -12,000 | 0.08% | 2,193,600 |
| 2017-11-20 | 2017-11-16 | 4.650 | 469,000 | -30,000 | 0.08% | 2,180,850 |
| 2017-11-06 | 2017-11-02 | 4.900 | 499,000 | -5,000 | 0.09% | 2,445,100 |
| 2017-11-03 | 2017-11-01 | 4.850 | 504,000 | +5,000 | 0.09% | 2,444,400 |
| 2017-11-02 | 2017-10-31 | 5.200 | 499,000 | -30,000 | 0.09% | 2,594,800 |
| 2017-11-01 | 2017-10-30 | 4.700 | 529,000 | +10,000 | 0.09% | 2,486,300 |
| 2017-10-30 | 2017-10-26 | 4.600 | 519,000 | +20,000 | 0.10% | 2,387,400 |
| 2017-10-23 | 2017-10-19 | 4.650 | 499,000 | -10,000 | 0.09% | 2,320,350 |
| 2017-10-17 | 2017-10-13 | 5.000 | 509,000 | -5,000 | 0.09% | 2,545,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 514,000 | +97,000 | 0.10% | 2,570,000 |
| 2017-10-11 | 2017-10-09 | 4.700 | 417,000 | +5,000 | 0.08% | 1,959,900 |
| 2017-10-10 | 2017-10-06 | 4.800 | 412,000 | +4,000 | 0.08% | 1,977,600 |
| 2017-10-09 | 2017-10-04 | 4.900 | 408,000 | -5,000 | 0.08% | 1,999,200 |
| 2017-10-06 | 2017-10-03 | 5.100 | 413,000 | +8,000 | 0.08% | 2,106,300 |
| 2017-10-04 | 2017-09-29 | 5.100 | 405,000 | -3,000 | 0.08% | 2,065,500 |
| 2017-10-03 | 2017-09-28 | 4.300 | 408,000 | -7,000 | 0.08% | 1,754,400 |
| 2017-09-13 | 2017-09-11 | 3.800 | 415,000 | -2,500 | 0.08% | 1,577,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 417,500 | -6,500 | 0.08% | 1,732,625 |
| 2017-09-11 | 2017-09-07 | 3.650 | 424,000 | +29,000 | 0.08% | 1,547,600 |
| 2017-09-08 | 2017-09-06 | 9.400 | 395,000 | -9,000 | 0.07% | 3,713,000 |
| 2017-09-07 | 2017-09-05 | 9.500 | 404,000 | -20,000 | 0.08% | 3,838,000 |
| 2017-09-06 | 2017-09-04 | 9.500 | 424,000 | +10,000 | 0.08% | 4,028,000 |
| 2017-08-21 | 2017-08-17 | 9.900 | 414,000 | -3,000 | 0.08% | 4,098,600 |
| 2017-08-18 | 2017-08-16 | 9.400 | 417,000 | -3,000 | 0.08% | 3,919,800 |
| 2017-08-17 | 2017-08-15 | 9.600 | 420,000 | +6,000 | 0.08% | 4,032,000 |
| 2017-08-16 | 2017-08-14 | 9.700 | 414,000 | +10,000 | 0.08% | 4,015,800 |
| 2017-08-10 | 2017-08-08 | 10.800 | 404,000 | +5,000 | 0.08% | 4,363,200 |
| 2017-08-07 | 2017-08-03 | 11.300 | 399,000 | +4,000 | 0.07% | 4,508,700 |
| 2017-07-12 | 2017-07-10 | 12.000 | 395,000 | -6,000 | 0.07% | 4,740,000 |
| 2017-07-11 | 2017-07-07 | 11.800 | 401,000 | +6,000 | 0.07% | 4,731,800 |
| 2017-07-04 | 2017-06-30 | 12.300 | 395,000 | -47,000 | 0.07% | 4,858,500 |
| 2017-07-03 | 2017-06-29 | 11.800 | 442,000 | -5,000 | 0.08% | 5,215,600 |
| 2017-06-30 | 2017-06-28 | 10.900 | 447,000 | +29,000 | 0.08% | 4,872,300 |
| 2017-06-29 | 2017-06-27 | 11.600 | 418,000 | +5,000 | 0.08% | 4,848,800 |
| 2017-06-27 | 2017-06-23 | 12.700 | 413,000 | +23,000 | 0.08% | 5,245,100 |
| 2017-06-26 | 2017-06-22 | 12.800 | 390,000 | -22,000 | 0.07% | 4,992,000 |
| 2017-06-23 | 2017-06-21 | 13.000 | 412,000 | -14,000 | 0.08% | 5,356,000 |
| 2017-06-21 | 2017-06-19 | 13.000 | 426,000 | -1,000 | 0.08% | 5,538,000 |
| 2017-06-19 | 2017-06-15 | 13.000 | 427,000 | -3,000 | 0.08% | 5,551,000 |
| 2017-06-15 | 2017-06-13 | 12.900 | 430,000 | +3,000 | 0.08% | 5,547,000 |
| 2017-06-14 | 2017-06-12 | 13.400 | 427,000 | -1,000 | 0.08% | 5,721,800 |
| 2017-06-13 | 2017-06-09 | 13.800 | 428,000 | +2,000 | 0.08% | 5,906,400 |
| 2017-06-12 | 2017-06-08 | 14.200 | 426,000 | +5,000 | 0.08% | 6,049,200 |
| 2017-06-08 | 2017-06-06 | 14.300 | 421,000 | -5,000 | 0.08% | 6,020,300 |
| 2017-06-05 | 2017-06-01 | 14.400 | 426,000 | +5,000 | 0.08% | 6,134,400 |
| 2017-06-02 | 2017-05-31 | 14.400 | 421,000 | +8,000 | 0.08% | 6,062,400 |
| 2017-06-01 | 2017-05-29 | 14.200 | 413,000 | -6,000 | 0.08% | 5,864,600 |
| 2017-05-29 | 2017-05-25 | 14.300 | 419,000 | +6,000 | 0.08% | 5,991,700 |
| 2017-05-26 | 2017-05-24 | 14.200 | 413,000 | -5,000 | 0.08% | 5,864,600 |
| 2017-05-25 | 2017-05-23 | 14.400 | 418,000 | +5,000 | 0.08% | 6,019,200 |
| 2017-05-24 | 2017-05-22 | 14.400 | 413,000 | +25,000 | 0.08% | 5,947,200 |
| 2017-05-19 | 2017-05-17 | 14.300 | 388,000 | +2,000 | 0.07% | 5,548,400 |
| 2017-05-18 | 2017-05-16 | 14.700 | 386,000 | +3,000 | 0.07% | 5,674,200 |
| 2017-05-17 | 2017-05-15 | 14.400 | 383,000 | +2,000 | 0.07% | 5,515,200 |
| 2017-05-09 | 2017-05-05 | 12.500 | 381,000 | -43,000 | 0.07% | 4,762,500 |
| 2017-05-02 | 2017-04-27 | 13.000 | 424,000 | +1,500 | 0.08% | 5,512,000 |
| 2017-04-26 | 2017-04-24 | 12.700 | 422,500 | +11,500 | 0.08% | 5,365,750 |
| 2017-04-25 | 2017-04-21 | 12.600 | 411,000 | -17,000 | 0.08% | 5,178,600 |
| 2017-04-24 | 2017-04-20 | 11.900 | 428,000 | +17,000 | 0.08% | 5,093,200 |
| 2017-04-21 | 2017-04-19 | 11.500 | 411,000 | -73,500 | 0.08% | 4,726,500 |
| 2017-04-12 | 2017-04-10 | 10.200 | 484,500 | +3,500 | 0.09% | 4,941,900 |
| 2017-04-11 | 2017-04-07 | 10.000 | 481,000 | -3,000 | 0.09% | 4,810,000 |
| 2017-04-10 | 2017-04-06 | 10.200 | 484,000 | +24,000 | 0.09% | 4,936,800 |
| 2017-04-06 | 2017-04-03 | 10.500 | 460,000 | +16,500 | 0.09% | 4,830,000 |
| 2017-04-05 | 2017-03-31 | 11.000 | 443,500 | +10,000 | 0.08% | 4,878,500 |
| 2017-04-03 | 2017-03-30 | 10.900 | 433,500 | -27,000 | 0.08% | 4,725,150 |
| 2017-03-31 | 2017-03-29 | 10.700 | 460,500 | +12,000 | 0.09% | 4,927,350 |
| 2017-03-30 | 2017-03-28 | 10.500 | 448,500 | +8,500 | 0.08% | 4,709,250 |
| 2017-03-29 | 2017-03-27 | 10.100 | 440,000 | -19,000 | 0.08% | 4,444,000 |
| 2017-03-24 | 2017-03-22 | 9.800 | 459,000 | +13,000 | 0.09% | 4,498,200 |
| 2017-03-23 | 2017-03-21 | 9.200 | 446,000 | +2,000 | 0.08% | 4,103,200 |
| 2017-03-20 | 2017-03-16 | 8.400 | 444,000 | -3,000 | 0.08% | 3,729,600 |
| 2017-03-16 | 2017-03-14 | 8.100 | 447,000 | +6,000 | 0.08% | 3,620,700 |
| 2017-03-10 | 2017-03-08 | 7.900 | 441,000 | -5,000 | 0.08% | 3,483,900 |
| 2017-03-03 | 2017-03-01 | 7.900 | 446,000 | -25,000 | 0.08% | 3,523,400 |
| 2017-02-23 | 2017-02-21 | 8.000 | 471,000 | +5,000 | 0.09% | 3,768,000 |
| 2017-02-20 | 2017-02-16 | 7.700 | 466,000 | -4,000 | 0.09% | 3,588,200 |
| 2017-02-17 | 2017-02-15 | 7.700 | 470,000 | +4,000 | 0.09% | 3,619,000 |
| 2017-02-16 | 2017-02-14 | 7.600 | 466,000 | -4,000 | 0.09% | 3,541,600 |
| 2017-02-15 | 2017-02-13 | 7.600 | 470,000 | -3,000 | 0.09% | 3,572,000 |
| 2017-02-14 | 2017-02-10 | 7.600 | 473,000 | -2,000 | 0.09% | 3,594,800 |
| 2017-02-09 | 2017-02-07 | 7.700 | 475,000 | -3,000 | 0.09% | 3,657,500 |
| 2017-02-08 | 2017-02-06 | 7.700 | 478,000 | +3,000 | 0.09% | 3,680,600 |
| 2017-01-20 | 2017-01-18 | 7.900 | 475,000 | +2,000 | 0.09% | 3,752,500 |
| 2017-01-18 | 2017-01-16 | 8.000 | 473,000 | -3,000 | 0.09% | 3,784,000 |
| 2017-01-09 | 2017-01-05 | 8.000 | 476,000 | -5,000 | 0.09% | 3,808,000 |
| 2017-01-05 | 2017-01-03 | 8.000 | 481,000 | -10,000 | 0.09% | 3,848,000 |
| 2017-01-04 | 2016-12-30 | 8.000 | 491,000 | -5,000 | 0.09% | 3,928,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 496,000 | +15,000 | 0.09% | 3,968,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 481,000 | +30,000 | 0.09% | 3,799,900 |
| 2016-12-09 | 2016-12-07 | 7.400 | 451,000 | +2,500 | 0.08% | 3,337,400 |
| 2016-12-08 | 2016-12-06 | 7.500 | 448,500 | +25,500 | 0.08% | 3,363,750 |
| 2016-12-05 | 2016-12-01 | 7.400 | 423,000 | +7,000 | 0.08% | 3,130,200 |
| 2016-11-25 | 2016-11-23 | 7.100 | 416,000 | -10,000 | 0.08% | 2,953,600 |
| 2016-11-10 | 2016-11-08 | 7.100 | 426,000 | -5,000 | 0.08% | 3,024,600 |
| 2016-09-26 | 2016-09-22 | 7.000 | 431,000 | -4,000 | 0.08% | 3,017,000 |
| 2016-09-05 | 2016-09-01 | 6.900 | 435,000 | +50,000 | 0.08% | 3,001,500 |
| 2016-08-31 | 2016-08-29 | 6.900 | 385,000 | -4,000 | 0.07% | 2,656,500 |
| 2016-08-25 | 2016-08-23 | 6.800 | 389,000 | +4,000 | 0.07% | 2,645,200 |
| 2016-08-12 | 2016-08-10 | 7.100 | 385,000 | -12,000 | 0.07% | 2,733,500 |
| 2016-08-10 | 2016-08-08 | 7.300 | 397,000 | -59,000 | 0.07% | 2,898,100 |
| 2016-08-08 | 2016-08-04 | 7.500 | 456,000 | -31,000 | 0.09% | 3,420,000 |
| 2016-07-14 | 2016-07-12 | 7.700 | 487,000 | +4,000 | 0.09% | 3,749,900 |
| 2016-06-22 | 2016-06-20 | 8.100 | 483,000 | -4,500 | 0.10% | 3,912,300 |
| 2016-06-14 | 2016-06-10 | 8.600 | 487,500 | +4,500 | 0.10% | 4,192,500 |
| 2016-06-13 | 2016-06-08 | 7.900 | 483,000 | +90,000 | 0.10% | 3,815,700 |
| 2016-06-10 | 2016-06-07 | 7.800 | 393,000 | -8,000 | 0.08% | 3,065,400 |
| 2016-06-08 | 2016-06-06 | 8.000 | 401,000 | +10,000 | 0.08% | 3,208,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 391,000 | +80,000 | 0.08% | 3,088,900 |
| 2016-05-24 | 2016-05-20 | 8.500 | 311,000 | -2,000 | 0.06% | 2,643,500 |
| 2016-05-23 | 2016-05-19 | 7.900 | 313,000 | -1,000 | 0.06% | 2,472,700 |
| 2016-05-19 | 2016-05-17 | 8.000 | 314,000 | +3,000 | 0.06% | 2,512,000 |
| 2016-05-18 | 2016-05-16 | 8.100 | 311,000 | +25,000 | 0.06% | 2,519,100 |
| 2016-05-17 | 2016-05-13 | 8.100 | 286,000 | +103,000 | 0.06% | 2,316,600 |
| 2016-05-16 | 2016-05-12 | 8.100 | 183,000 | -31,000 | 0.04% | 1,482,300 |
| 2016-05-11 | 2016-05-09 | 6.600 | 214,000 | -2,000 | 0.04% | 1,412,400 |
| 2016-05-09 | 2016-05-05 | 6.600 | 216,000 | -5,000 | 0.04% | 1,425,600 |
| 2016-04-27 | 2016-04-25 | 6.900 | 221,000 | +2,000 | 0.04% | 1,524,900 |
| 2016-04-22 | 2016-04-20 | 6.700 | 219,000 | -4,000 | 0.04% | 1,467,300 |
| 2016-04-21 | 2016-04-19 | 6.700 | 223,000 | +4,000 | 0.04% | 1,494,100 |
| 2016-04-15 | 2016-04-13 | 6.800 | 219,000 | -4,000 | 0.04% | 1,489,200 |
| 2016-04-14 | 2016-04-12 | 6.800 | 223,000 | +4,000 | 0.04% | 1,516,400 |
| 2016-04-01 | 2016-03-30 | 6.600 | 219,000 | -2,000 | 0.04% | 1,445,400 |
| 2016-03-29 | 2016-03-23 | 7.000 | 221,000 | +4,000 | 0.04% | 1,547,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 217,000 | +2,000 | 0.04% | 1,497,300 |
| 2016-03-18 | 2016-03-16 | 7.200 | 215,000 | -2,000 | 0.04% | 1,548,000 |
| 2016-03-16 | 2016-03-14 | 7.000 | 217,000 | -2,000 | 0.04% | 1,519,000 |
| 2016-03-15 | 2016-03-11 | 6.800 | 219,000 | +2,000 | 0.04% | 1,489,200 |
| 2016-03-08 | 2016-03-04 | 7.500 | 217,000 | +2,000 | 0.04% | 1,627,500 |
| 2016-02-18 | 2016-02-16 | 6.700 | 215,000 | -13,000 | 0.04% | 1,440,500 |
| 2016-02-12 | 2016-02-05 | 6.000 | 228,000 | -2,000 | 0.04% | 1,368,000 |
| 2016-02-11 | 2016-02-04 | 6.000 | 230,000 | +2,000 | 0.05% | 1,380,000 |
| 2016-02-01 | 2016-01-28 | 6.300 | 228,000 | -4,000 | 0.04% | 1,436,400 |
| 2016-01-27 | 2016-01-25 | 6.300 | 232,000 | +3,000 | 0.05% | 1,461,600 |
| 2016-01-14 | 2016-01-12 | 6.800 | 229,000 | -2,000 | 0.04% | 1,557,200 |
| 2016-01-13 | 2016-01-11 | 6.600 | 231,000 | -9,000 | 0.05% | 1,524,600 |
| 2016-01-12 | 2016-01-08 | 7.000 | 240,000 | -1,000 | 0.05% | 1,680,000 |
| 2016-01-05 | 2015-12-31 | 7.400 | 241,000 | +2,500 | 0.05% | 1,783,400 |
| 2015-12-30 | 2015-12-28 | 7.700 | 238,500 | -4,000 | 0.05% | 1,836,450 |
| 2015-12-29 | 2015-12-24 | 7.900 | 242,500 | +1,500 | 0.05% | 1,915,750 |
| 2015-12-22 | 2015-12-18 | 7.900 | 241,000 | +18,000 | 0.05% | 1,903,900 |
| 2015-12-17 | 2015-12-15 | 7.900 | 223,000 | +2,000 | 0.04% | 1,761,700 |
| 2015-12-16 | 2015-12-14 | 7.300 | 221,000 | +3,000 | 0.04% | 1,613,300 |
| 2015-11-24 | 2015-11-20 | 6.900 | 218,000 | +4,000 | 0.05% | 1,504,200 |
| 2015-11-23 | 2015-11-19 | 6.900 | 214,000 | -6,000 | 0.05% | 1,476,600 |
| 2015-11-17 | 2015-11-13 | 6.500 | 220,000 | +6,000 | 0.05% | 1,430,000 |
| 2015-11-16 | 2015-11-12 | 6.800 | 214,000 | -2,000 | 0.05% | 1,455,200 |
| 2015-11-13 | 2015-11-11 | 6.100 | 216,000 | -6,000 | 0.05% | 1,317,600 |
| 2015-11-11 | 2015-11-09 | 6.400 | 222,000 | -3,000 | 0.05% | 1,420,800 |
| 2015-11-10 | 2015-11-06 | 6.400 | 225,000 | +3,000 | 0.05% | 1,440,000 |
| 2015-11-06 | 2015-11-04 | 6.400 | 222,000 | -1,000 | 0.05% | 1,420,800 |
| 2015-11-05 | 2015-11-03 | 6.400 | 223,000 | +3,000 | 0.05% | 1,427,200 |
| 2015-11-04 | 2015-11-02 | 6.300 | 220,000 | -2,000 | 0.05% | 1,386,000 |
| 2015-11-03 | 2015-10-30 | 6.600 | 222,000 | +2,000 | 0.05% | 1,465,200 |
| 2015-11-02 | 2015-10-29 | 6.700 | 220,000 | -2,000 | 0.05% | 1,474,000 |
| 2015-10-30 | 2015-10-28 | 6.500 | 222,000 | +2,000 | 0.05% | 1,443,000 |
| 2015-10-27 | 2015-10-23 | 7.100 | 220,000 | -5,000 | 0.05% | 1,562,000 |
| 2015-10-26 | 2015-10-22 | 7.100 | 225,000 | +5,000 | 0.05% | 1,597,500 |
| 2015-10-19 | 2015-10-15 | 7.600 | 220,000 | +3,000 | 0.05% | 1,672,000 |
| 2015-10-15 | 2015-10-13 | 7.700 | 217,000 | +3,000 | 0.05% | 1,670,900 |
| 2015-10-05 | 2015-09-30 | 6.600 | 214,000 | -5,000 | 0.05% | 1,412,400 |
| 2015-10-02 | 2015-09-29 | 6.400 | 219,000 | -2,000 | 0.05% | 1,401,600 |
| 2015-09-24 | 2015-09-22 | 6.400 | 221,000 | +5,000 | 0.05% | 1,414,400 |
| 2015-09-22 | 2015-09-18 | 6.600 | 216,000 | -8,000 | 0.05% | 1,425,600 |
| 2015-09-15 | 2015-09-11 | 6.900 | 224,000 | +5,000 | 0.05% | 1,545,600 |
| 2015-08-31 | 2015-08-27 | 6.700 | 219,000 | -10,000 | 0.05% | 1,467,300 |
| 2015-08-28 | 2015-08-26 | 5.900 | 229,000 | -128,000 | 0.05% | 1,351,100 |
| 2015-08-27 | 2015-08-25 | 6.000 | 357,000 | -13,000 | 0.08% | 2,142,000 |
| 2015-08-26 | 2015-08-24 | 6.400 | 370,000 | -100,000 | 0.08% | 2,368,000 |
| 2015-08-25 | 2015-08-21 | 7.000 | 470,000 | -20,000 | 0.10% | 3,290,000 |
| 2015-08-24 | 2015-08-20 | 7.000 | 490,000 | +2,000 | 0.11% | 3,430,000 |
| 2015-08-21 | 2015-08-19 | 7.400 | 488,000 | -20,000 | 0.11% | 3,611,200 |
| 2015-08-12 | 2015-08-10 | 7.700 | 508,000 | -2,000 | 0.11% | 3,911,600 |
| 2015-08-11 | 2015-08-07 | 7.600 | 510,000 | +2,000 | 0.11% | 3,876,000 |
| 2015-08-07 | 2015-08-05 | 7.700 | 508,000 | -20,000 | 0.11% | 3,911,600 |
| 2015-08-04 | 2015-07-31 | 7.900 | 528,000 | -23,000 | 0.11% | 4,171,200 |
| 2015-07-23 | 2015-07-21 | 8.200 | 551,000 | -5,500 | 0.12% | 4,518,200 |
| 2015-07-17 | 2015-07-15 | 8.000 | 556,500 | +8,000 | 0.12% | 4,452,000 |
| 2015-07-16 | 2015-07-14 | 8.000 | 548,500 | +25,000 | 0.12% | 4,388,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 523,500 | +2,000 | 0.11% | 4,188,000 |
| 2015-07-10 | 2015-07-08 | 6.300 | 521,500 | -1,000 | 0.13% | 3,285,450 |
| 2015-07-08 | 2015-07-06 | 7.300 | 522,500 | -20,000 | 0.13% | 3,814,250 |
| 2015-07-07 | 2015-07-03 | 7.000 | 542,500 | +5,000 | 0.13% | 3,797,500 |
| 2015-07-03 | 2015-06-30 | 7.200 | 537,500 | +1,500 | 0.13% | 3,870,000 |
| 2015-07-02 | 2015-06-29 | 7.500 | 536,000 | -2,000 | 0.13% | 4,020,000 |
| 2015-06-30 | 2015-06-26 | 9.500 | 538,000 | +4,000 | 0.13% | 5,111,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 534,000 | +5,000 | 0.13% | 5,233,200 |
| 2015-06-26 | 2015-06-24 | 10.900 | 529,000 | +6,000 | 0.13% | 5,766,100 |
| 2015-06-25 | 2015-06-23 | 10.900 | 523,000 | +2,000 | 0.13% | 5,700,700 |
| 2015-06-24 | 2015-06-22 | 11.400 | 521,000 | +3,000 | 0.13% | 5,939,400 |
| 2015-06-19 | 2015-06-17 | 11.000 | 518,000 | +49,000 | 0.15% | 5,698,000 |
| 2015-06-18 | 2015-06-16 | 10.900 | 469,000 | +47,500 | 0.13% | 5,112,100 |
| 2015-06-17 | 2015-06-15 | 11.500 | 421,500 | +70,500 | 0.12% | 4,847,250 |
| 2015-06-12 | 2015-06-10 | 10.300 | 351,000 | -1,500 | 0.10% | 3,615,300 |
| 2015-06-11 | 2015-06-09 | 10.900 | 352,500 | +3,500 | 0.10% | 3,842,250 |
| 2015-06-10 | 2015-06-08 | 11.500 | 349,000 | +81,000 | 0.10% | 4,013,500 |
| 2015-06-09 | 2015-06-05 | 12.000 | 268,000 | +109,000 | 0.08% | 3,216,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 159,000 | +4,000 | 0.05% | 1,876,200 |
| 2015-06-05 | 2015-06-03 | 11.800 | 155,000 | -5,000 | 0.05% | 1,829,000 |
| 2015-06-04 | 2015-06-02 | 12.000 | 160,000 | +6,000 | 0.05% | 1,920,000 |
| 2015-06-01 | 2015-05-28 | 8.900 | 154,000 | -42,000 | 0.05% | 1,370,600 |
| 2015-05-29 | 2015-05-27 | 8.900 | 196,000 | +18,500 | 0.06% | 1,744,400 |
| 2015-05-28 | 2015-05-26 | 7.700 | 177,500 | +12,000 | 0.05% | 1,366,750 |
| 2015-05-26 | 2015-05-21 | 7.200 | 165,500 | -100,000 | 0.05% | 1,191,600 |
| 2015-05-21 | 2015-05-19 | 7.200 | 265,500 | -14,000 | 0.08% | 1,911,600 |
| 2015-05-20 | 2015-05-18 | 7.200 | 279,500 | -10,000 | 0.08% | 2,012,400 |
| 2015-05-14 | 2015-05-12 | 7.200 | 289,500 | -3,000 | 0.09% | 2,084,400 |
| 2015-05-07 | 2015-05-05 | 7.000 | 292,500 | +13,000 | 0.09% | 2,047,500 |
| 2015-05-05 | 2015-04-30 | 7.400 | 279,500 | -30,500 | 0.08% | 2,068,300 |
| 2015-05-04 | 2015-04-29 | 7.000 | 310,000 | -3,000 | 0.09% | 2,170,000 |
| 2015-04-30 | 2015-04-28 | 7.000 | 313,000 | +3,000 | 0.09% | 2,191,000 |
| 2015-04-29 | 2015-04-27 | 7.000 | 310,000 | +110,000 | 0.09% | 2,170,000 |
| 2015-04-23 | 2015-04-21 | 7.300 | 200,000 | -19,000 | 0.06% | 1,460,000 |
| 2015-04-22 | 2015-04-20 | 6.900 | 219,000 | -20,000 | 0.07% | 1,511,100 |
| 2015-04-20 | 2015-04-16 | 7.200 | 239,000 | -8,000 | 0.07% | 1,720,800 |
| 2015-04-17 | 2015-04-15 | 6.400 | 247,000 | +10,000 | 0.07% | 1,580,800 |
| 2015-04-10 | 2015-04-08 | 6.400 | 237,000 | +20,000 | 0.07% | 1,516,800 |
| 2015-04-09 | 2015-04-02 | 7.400 | 217,000 | -23,000 | 0.07% | 1,605,800 |
| 2015-04-08 | 2015-04-01 | 6.900 | 240,000 | -8,000 | 0.07% | 1,656,000 |
| 2015-04-02 | 2015-03-31 | 6.700 | 248,000 | -15,000 | 0.08% | 1,661,600 |
| 2015-04-01 | 2015-03-30 | 6.300 | 263,000 | +19,500 | 0.08% | 1,656,900 |
| 2015-03-31 | 2015-03-27 | 6.700 | 243,500 | +14,000 | 0.07% | 1,631,450 |
| 2015-03-30 | 2015-03-26 | 7.100 | 229,500 | -2,000 | 0.07% | 1,629,450 |
| 2015-03-27 | 2015-03-25 | 7.000 | 231,500 | +15,000 | 0.07% | 1,620,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 216,500 | -25,000 | 0.07% | 1,428,900 |
| 2015-03-25 | 2015-03-23 | 6.000 | 241,500 | +6,000 | 0.07% | 1,449,000 |
| 2015-03-24 | 2015-03-20 | 6.100 | 235,500 | +3,500 | 0.07% | 1,436,550 |
| 2015-03-23 | 2015-03-19 | 6.200 | 232,000 | +35,000 | 0.07% | 1,438,400 |
| 2015-03-18 | 2015-03-16 | 5.700 | 197,000 | -9,000 | 0.06% | 1,122,900 |
| 2015-03-17 | 2015-03-13 | 5.700 | 206,000 | +24,000 | 0.06% | 1,174,200 |
| 2015-03-16 | 2015-03-12 | 6.100 | 182,000 | +14,000 | 0.06% | 1,110,200 |
| 2015-03-13 | 2015-03-11 | 6.100 | 168,000 | +47,000 | 0.05% | 1,024,800 |
| 2015-03-12 | 2015-03-10 | 5.200 | 121,000 | +20,000 | 0.04% | 629,200 |
| 2015-03-11 | 2015-03-09 | 4.750 | 101,000 | +20,000 | 0.03% | 479,750 |
| 2014-12-22 | 2014-12-18 | 4.700 | 81,000 | -4,000 | 0.02% | 380,700 |
| 2014-06-10 | 2014-06-06 | 5.500 | 85,000 | +4,000 | 0.03% | 467,500 |
| 2014-05-21 | 2014-05-19 | 4.650 | 81,000 | -20,000 | 0.02% | 376,650 |
| 2014-04-24 | 2014-04-22 | 5.000 | 101,000 | +10,000 | 0.03% | 505,000 |
| 2014-04-17 | 2014-04-15 | 4.850 | 91,000 | +2,000 | 0.03% | 441,350 |
| 2014-04-11 | 2014-04-09 | 4.700 | 89,000 | -5,000 | 0.03% | 418,300 |
| 2013-06-27 | 2013-06-25 | 5.800 | 94,000 | -6,500 | 0.03% | 545,200 |
| 2013-06-26 | 2013-06-24 | 5.900 | 100,500 | +16,500 | 0.03% | 592,950 |
| 2013-06-24 | 2013-06-20 | 5.700 | 84,000 | -2,500 | 0.03% | 478,800 |
| 2013-06-21 | 2013-06-19 | 5.800 | 86,500 | -17,500 | 0.03% | 501,700 |
| 2013-06-20 | 2013-06-18 | 5.700 | 104,000 | +25,000 | 0.04% | 592,800 |
| 2013-05-14 | 2013-05-10 | 4.650 | 79,000 | +5,000 | 0.03% | 367,350 |
| 2013-05-10 | 2013-05-08 | 4.600 | 74,000 | +5,000 | 0.03% | 340,400 |
| 2013-05-09 | 2013-05-07 | 4.600 | 69,000 | +5,000 | 0.03% | 317,400 |
| 2013-05-06 | 2013-05-02 | 4.050 | 64,000 | +20,000 | 0.03% | 259,200 |
| 2013-04-23 | 2013-04-19 | 3.750 | 44,000 | -10,000 | 0.02% | 165,000 |
| 2013-04-19 | 2013-04-17 | 3.650 | 54,000 | -10,000 | 0.02% | 197,100 |
| 2013-04-16 | 2013-04-12 | 3.550 | 64,000 | -45,000 | 0.03% | 227,200 |
| 2013-03-19 | 2013-03-15 | 2.500 | 109,000 | -5,000 | 0.05% | 272,500 |
| 2013-03-18 | 2013-03-14 | 2.500 | 114,000 | -25,000 | 0.05% | 285,000 |
| 2012-12-21 | 2012-12-19 | 2.650 | 139,000 | -28,000 | 0.06% | 368,350 |
| 2012-10-29 | 2012-10-25 | 2.800 | 167,000 | -4,000 | 0.07% | 467,600 |
| 2012-10-24 | 2012-10-19 | 2.550 | 171,000 | -182,000 | 0.07% | 436,050 |
| 2012-10-19 | 2012-10-17 | 2.350 | 353,000 | -46,500 | 0.15% | 829,550 |
| 2012-10-18 | 2012-10-16 | 2.490 | 399,500 | -128,000 | 0.17% | 994,755 |
| 2012-10-17 | 2012-10-15 | 2.290 | 527,500 | +30,000 | 0.22% | 1,207,975 |
| 2012-10-09 | 2012-10-05 | 2.030 | 497,500 | -20,000 | 0.21% | 1,009,925 |
| 2012-04-02 | 2012-03-29 | 1.890 | 517,500 | -5,500 | 0.22% | 978,075 |
| 2012-03-22 | 2012-03-20 | 2.040 | 523,000 | +5,500 | 0.22% | 1,066,920 |
| 2012-02-29 | 2012-02-27 | 2.270 | 517,500 | -500 | 0.22% | 1,174,725 |
| 2012-01-13 | 2012-01-11 | 1.930 | 518,000 | +500 | 0.22% | 999,740 |
| 2011-11-18 | 2011-11-16 | 2.140 | 517,500 | +10,000 | 0.22% | 1,107,450 |
| 2011-11-04 | 2011-11-02 | 2.060 | 507,500 | -5,000 | 0.21% | 1,045,450 |
| 2011-10-31 | 2011-10-27 | 2.050 | 512,500 | -10,000 | 0.22% | 1,050,625 |
| 2011-10-26 | 2011-10-24 | 1.940 | 522,500 | +5,000 | 0.22% | 1,013,650 |
| 2011-10-19 | 2011-10-17 | 2.080 | 517,500 | +10,000 | 0.22% | 1,076,400 |
| 2011-10-18 | 2011-10-14 | 2.120 | 507,500 | +8,500 | 0.21% | 1,075,900 |
| 2011-10-17 | 2011-10-13 | 2.260 | 499,000 | -28,000 | 0.21% | 1,127,740 |
| 2011-10-07 | 2011-10-04 | 1.890 | 527,000 | -10,000 | 0.22% | 996,030 |
| 2011-09-26 | 2011-09-22 | 1.810 | 537,000 | +5,000 | 0.23% | 971,970 |
| 2011-09-23 | 2011-09-21 | 2.190 | 532,000 | -5,000 | 0.22% | 1,165,080 |
| 2011-09-21 | 2011-09-19 | 2.161 | 537,000 | -109,209 | 0.23% | 1,160,242 |
| 2011-09-14 | 2011-09-09 | 2.244 | 646,209 | -8,424 | 0.23% | 1,449,899 |
| 2011-08-23 | 2011-08-19 | 2.202 | 654,633 | +45,728 | 0.23% | 1,441,600 |
| 2011-08-16 | 2011-08-12 | 2.327 | 608,905 | -24,067 | 0.21% | 1,416,800 |
| 2011-08-12 | 2011-08-10 | 2.285 | 632,972 | +12,033 | 0.22% | 1,446,499 |
| 2011-08-10 | 2011-08-08 | 2.285 | 620,939 | +24,068 | 0.22% | 1,419,001 |
| 2011-08-08 | 2011-08-04 | 2.493 | 596,871 | -24,068 | 0.21% | 1,487,999 |
| 2011-08-05 | 2011-08-03 | 2.659 | 620,939 | +18,051 | 0.22% | 1,651,201 |
| 2011-08-04 | 2011-08-02 | 2.784 | 602,888 | -12,034 | 0.21% | 1,678,350 |
| 2011-08-03 | 2011-08-01 | 2.410 | 614,922 | -9,627 | 0.22% | 1,481,901 |
| 2011-08-02 | 2011-07-29 | 2.327 | 624,549 | -26,474 | 0.22% | 1,453,201 |
| 2011-08-01 | 2011-07-28 | 2.368 | 651,023 | -31,287 | 0.23% | 1,541,850 |
| 2011-07-28 | 2011-07-26 | 2.327 | 682,310 | +19,253 | 0.24% | 1,587,599 |
| 2011-07-27 | 2011-07-25 | 2.327 | 663,057 | -38,507 | 0.23% | 1,542,801 |
| 2011-07-26 | 2011-07-22 | 2.327 | 701,564 | +9,627 | 0.25% | 1,632,399 |
| 2011-07-25 | 2011-07-21 | 2.327 | 691,937 | +12,033 | 0.24% | 1,609,999 |
| 2011-07-20 | 2011-07-18 | 2.410 | 679,904 | -9,627 | 0.24% | 1,638,501 |
| 2011-07-19 | 2011-07-15 | 2.285 | 689,531 | +4,814 | 0.24% | 1,575,751 |
| 2011-07-18 | 2011-07-14 | 2.410 | 684,717 | -36,101 | 0.24% | 1,650,099 |
| 2011-07-15 | 2011-07-13 | 2.285 | 720,818 | +36,101 | 0.25% | 1,647,249 |
| 2011-06-20 | 2011-06-16 | 2.493 | 684,717 | +114,320 | 0.24% | 1,706,999 |
| 2011-06-17 | 2011-06-15 | 2.701 | 570,397 | +72,202 | 0.20% | 1,540,500 |
| 2011-06-13 | 2011-06-09 | 2.784 | 498,195 | +12,034 | 0.17% | 1,386,900 |
| 2011-06-09 | 2011-06-07 | 2.950 | 486,161 | -36,101 | 0.17% | 1,434,199 |
| 2011-06-08 | 2011-06-03 | 2.784 | 522,262 | +36,101 | 0.18% | 1,453,899 |
| 2011-06-07 | 2011-06-02 | 2.784 | 486,161 | -72,202 | 0.17% | 1,353,399 |
| 2011-06-03 | 2011-06-01 | 2.909 | 558,363 | +9,627 | 0.20% | 1,623,999 |
| 2011-06-01 | 2011-05-30 | 2.992 | 548,736 | -45,729 | 0.19% | 1,641,599 |
| 2011-05-31 | 2011-05-27 | 2.867 | 594,465 | +72,203 | 0.21% | 1,704,301 |
| 2011-05-30 | 2011-05-26 | 2.825 | 522,262 | -143,201 | 0.18% | 1,475,599 |
| 2011-05-27 | 2011-05-25 | 2.950 | 665,463 | -24,068 | 0.23% | 1,963,149 |
| 2011-05-26 | 2011-05-24 | 2.867 | 689,531 | -255,716 | 0.24% | 1,976,851 |
| 2011-05-24 | 2011-05-20 | 3.158 | 945,247 | +16,847 | 0.33% | 2,984,901 |
| 2011-05-23 | 2011-05-19 | 2.825 | 928,400 | +26,475 | 0.32% | 2,623,101 |
| 2011-05-20 | 2011-05-18 | 2.535 | 901,925 | -96,270 | 0.32% | 2,285,974 |
| 2011-05-18 | 2011-05-16 | 2.327 | 998,195 | -55,355 | 0.35% | 2,322,600 |
| 2011-05-17 | 2011-05-13 | 2.285 | 1,053,550 | -28,881 | 0.37% | 2,407,625 |
| 2011-05-16 | 2011-05-12 | 2.161 | 1,082,431 | -4,212 | 0.38% | 2,338,700 |
| 2011-05-12 | 2011-05-09 | 2.161 | 1,086,643 | -60,168 | 0.38% | 2,347,801 |
| 2011-05-11 | 2011-05-06 | 2.161 | 1,146,811 | -36,101 | 0.40% | 2,477,800 |
| 2011-05-06 | 2011-05-04 | 2.078 | 1,182,912 | +36,101 | 0.41% | 2,457,500 |
| 2011-05-05 | 2011-05-03 | 2.119 | 1,146,811 | +51,143 | 0.40% | 2,430,150 |
| 2011-05-04 | 2011-04-29 | 2.161 | 1,095,668 | -60,168 | 0.38% | 2,367,300 |
| 2011-04-29 | 2011-04-27 | 2.202 | 1,155,836 | +48,134 | 0.40% | 2,545,324 |
| 2011-04-18 | 2011-04-14 | 2.244 | 1,107,702 | -36,101 | 0.39% | 2,485,351 |
| 2011-04-15 | 2011-04-13 | 2.202 | 1,143,803 | +36,101 | 0.40% | 2,518,826 |
| 2011-04-14 | 2011-04-12 | 2.202 | 1,107,702 | +60,169 | 0.39% | 2,439,326 |
| 2011-04-11 | 2011-04-07 | 2.368 | 1,047,533 | -27,678 | 0.37% | 2,480,925 |
| 2011-04-08 | 2011-04-06 | 2.244 | 1,075,211 | -6,016 | 0.38% | 2,412,451 |
| 2011-04-06 | 2011-04-01 | 2.202 | 1,081,227 | -12,034 | 0.38% | 2,381,024 |
| 2011-04-01 | 2011-03-30 | 2.244 | 1,093,261 | -60,770 | 0.38% | 2,452,950 |
| 2011-03-30 | 2011-03-28 | 2.285 | 1,154,031 | +94,464 | 0.40% | 2,637,249 |
| 2011-03-29 | 2011-03-25 | 2.327 | 1,059,567 | +24,068 | 0.37% | 2,465,400 |
| 2011-03-24 | 2011-03-22 | 2.327 | 1,035,499 | -19,254 | 0.36% | 2,409,399 |
| 2011-03-23 | 2011-03-21 | 2.244 | 1,054,753 | -17,449 | 0.37% | 2,366,549 |
| 2011-03-22 | 2011-03-18 | 2.244 | 1,072,202 | +17,449 | 0.38% | 2,405,700 |
| 2011-03-21 | 2011-03-17 | 2.161 | 1,054,753 | +67,388 | 0.37% | 2,278,899 |
| 2011-03-18 | 2011-03-16 | 2.327 | 987,365 | +6,017 | 0.35% | 2,297,401 |
| 2011-03-17 | 2011-03-15 | 2.244 | 981,348 | +78,219 | 0.34% | 2,201,851 |
| 2011-03-15 | 2011-03-11 | 2.410 | 903,129 | +10,831 | 0.32% | 2,176,451 |
| 2011-03-14 | 2011-03-10 | 2.451 | 892,298 | +6,016 | 0.31% | 2,187,424 |
| 2011-03-11 | 2011-03-09 | 2.451 | 886,282 | +27,678 | 0.31% | 2,172,676 |
| 2011-03-10 | 2011-03-08 | 2.535 | 858,604 | +141,998 | 0.30% | 2,176,175 |
| 2011-03-09 | 2011-03-07 | 2.576 | 716,606 | +24,067 | 0.25% | 1,846,049 |
| 2011-03-03 | 2011-03-01 | 2.244 | 692,539 | +12,034 | 0.24% | 1,553,850 |
| 2011-03-02 | 2011-02-28 | 2.285 | 680,505 | +24,067 | 0.24% | 1,555,124 |
| 2011-03-01 | 2011-02-25 | 2.244 | 656,438 | +12,034 | 0.23% | 1,472,850 |
| 2011-02-25 | 2011-02-23 | 2.244 | 644,404 | +132,370 | 0.23% | 1,445,849 |
| 2011-02-24 | 2011-02-22 | 2.285 | 512,034 | +12,034 | 0.18% | 1,170,126 |
| 2011-02-18 | 2011-02-16 | 2.327 | 500,000 | +7,220 | 0.17% | 1,163,400 |
| 2011-02-17 | 2011-02-15 | 2.285 | 492,780 | +24,068 | 0.17% | 1,126,125 |
| 2011-02-16 | 2011-02-14 | 2.368 | 468,712 | +8,423 | 0.16% | 1,110,074 |
| 2011-02-15 | 2011-02-11 | 2.368 | 460,289 | +33,093 | 0.16% | 1,090,125 |
| 2011-02-14 | 2011-02-10 | 2.368 | 427,196 | +31,287 | 0.15% | 1,011,750 |
| 2011-02-08 | 2011-02-02 | 2.535 | 395,909 | -12,033 | 0.14% | 1,003,451 |
| 2011-01-26 | 2011-01-24 | 2.410 | 407,942 | +36,101 | 0.14% | 983,099 |
| 2011-01-25 | 2011-01-21 | 2.493 | 371,841 | +36,101 | 0.13% | 927,000 |
| 2011-01-21 | 2011-01-19 | 2.493 | 335,740 | -52,948 | 0.12% | 837,000 |
| 2011-01-18 | 2011-01-14 | 2.410 | 388,688 | +47,533 | 0.14% | 936,699 |
| 2011-01-17 | 2011-01-13 | 2.493 | 341,155 | +54,151 | 0.12% | 850,499 |
| 2011-01-14 | 2011-01-12 | 2.576 | 287,004 | +23,466 | 0.10% | 739,351 |
| 2010-12-29 | 2010-12-24 | 2.701 | 263,538 | +18,051 | 0.09% | 711,750 |
| 2010-12-17 | 2010-12-15 | 2.701 | 245,487 | +12,033 | 0.09% | 662,999 |
| 2010-12-15 | 2010-12-13 | 2.784 | 233,454 | +12,034 | 0.08% | 649,901 |
| 2010-12-08 | 2010-12-06 | 2.825 | 221,420 | -24,067 | 0.08% | 625,600 |
| 2010-12-07 | 2010-12-03 | 2.950 | 245,487 | +7,220 | 0.09% | 724,199 |
| 2010-12-06 | 2010-12-02 | 3.033 | 238,267 | +12,034 | 0.08% | 722,700 |
| 2010-12-02 | 2010-11-30 | 3.075 | 226,233 | +60,168 | 0.08% | 695,599 |
| 2010-12-01 | 2010-11-29 | 3.116 | 166,065 | -245,487 | 0.06% | 517,500 |
| 2010-11-24 | 2010-11-22 | 3.158 | 411,552 | +2,406 | 0.14% | 1,299,599 |
| 2010-11-17 | 2010-11-15 | 2.784 | 409,146 | -38,507 | 0.14% | 1,139,001 |
| 2010-11-16 | 2010-11-12 | 2.950 | 447,653 | -52,949 | 0.16% | 1,320,599 |
| 2010-11-15 | 2010-11-11 | 2.825 | 500,602 | +320,097 | 0.18% | 1,414,401 |
| 2010-11-12 | 2010-11-10 | 2.493 | 180,505 | +1,203 | 0.06% | 449,999 |
| 2010-11-11 | 2010-11-09 | 2.410 | 179,302 | -9,627 | 0.06% | 432,100 |
| 2010-11-09 | 2010-11-05 | 3.241 | 188,929 | -24,067 | 0.07% | 612,300 |
| 2010-11-05 | 2010-11-03 | 2.119 | 212,996 | -145,006 | 0.07% | 451,349 |
| 2010-11-04 | 2010-11-02 | 1.994 | 358,002 | -83,635 | 0.13% | 713,999 |
| 2010-11-02 | 2010-10-29 | 2.410 | 441,637 | +24,068 | 0.15% | 1,064,301 |
| 2010-10-26 | 2010-10-22 | 2.825 | 417,569 | +12,034 | 0.15% | 1,179,799 |
| 2010-10-22 | 2010-10-20 | 3.241 | 405,535 | +240,673 | 0.14% | 1,314,298 |
| 2010-10-15 | 2010-10-13 | 3.490 | 164,862 | +7,221 | 0.06% | 575,401 |
| 2010-10-14 | 2010-10-12 | 3.698 | 157,641 | +12,033 | 0.06% | 582,949 |
| 2010-10-08 | 2010-10-06 | 3.656 | 145,608 | -18,050 | 0.05% | 532,401 |
| 2010-10-07 | 2010-10-05 | 3.823 | 163,658 | +24,067 | 0.06% | 625,599 |
| 2010-10-06 | 2010-10-04 | 3.781 | 139,591 | -36,703 | 0.05% | 527,801 |
| 2010-09-29 | 2010-09-27 | 4.654 | 176,294 | -12,033 | 0.06% | 820,402 |
| 2010-09-22 | 2010-09-20 | 4.820 | 188,327 | +601 | 0.07% | 907,698 |
| 2010-09-16 | 2010-09-14 | 4.654 | 187,726 | +12,034 | 0.07% | 873,602 |
| 2010-09-15 | 2010-09-13 | 4.654 | 175,692 | +13,237 | 0.06% | 817,600 |
| 2010-09-13 | 2010-09-09 | 5.318 | 162,455 | -6,017 | 0.06% | 864,001 |
| 2010-09-10 | 2010-09-08 | 5.651 | 168,472 | +3,610 | 0.06% | 952,002 |
| 2010-09-08 | 2010-09-06 | 5.734 | 164,862 | +6,017 | 0.06% | 945,302 |
| 2010-08-30 | 2010-08-26 | 6.066 | 158,845 | -24,067 | 0.06% | 963,601 |
| 2010-08-26 | 2010-08-24 | 6.066 | 182,912 | -7,220 | 0.06% | 1,109,599 |
| 2010-08-25 | 2010-08-23 | 5.983 | 190,132 | -1,204 | 0.07% | 1,137,598 |
| 2010-08-24 | 2010-08-20 | 5.568 | 191,336 | +3,610 | 0.07% | 1,065,301 |
| 2010-08-23 | 2010-08-19 | 5.651 | 187,726 | +3,610 | 0.07% | 1,060,802 |
| 2010-08-19 | 2010-08-17 | 5.651 | 184,116 | -37,304 | 0.06% | 1,040,403 |
| 2010-08-18 | 2010-08-16 | 5.485 | 221,420 | +42,118 | 0.08% | 1,214,400 |
| 2010-08-17 | 2010-08-13 | 5.651 | 179,302 | +1,203 | 0.06% | 1,013,200 |
| 2010-08-16 | 2010-08-12 | 5.651 | 178,099 | +2,407 | 0.06% | 1,006,402 |
| 2010-08-12 | 2010-08-10 | 5.651 | 175,692 | -4,813 | 0.06% | 992,800 |
| 2010-08-10 | 2010-08-06 | 5.734 | 180,505 | -6,017 | 0.06% | 1,034,998 |
| 2010-08-05 | 2010-08-03 | 5.526 | 186,522 | -25,675 | 0.07% | 1,030,631 |
| 2010-08-03 | 2010-07-30 | 5.278 | 212,197 | +6,063 | 0.07% | 1,119,999 |
| 2010-07-27 | 2010-07-23 | 5.723 | 206,134 | -9,701 | 0.07% | 1,179,798 |
| 2010-07-26 | 2010-07-22 | 5.723 | 215,835 | -33,595 | 0.07% | 1,235,321 |
| 2010-07-23 | 2010-07-21 | 5.792 | 249,430 | -14,502 | 0.07% | 1,444,800 |
| 2010-07-22 | 2010-07-20 | 5.999 | 263,932 | -44,955 | 0.08% | 1,583,402 |
| 2010-07-21 | 2010-07-19 | 5.517 | 308,887 | -5,801 | 0.09% | 1,703,999 |
| 2010-07-20 | 2010-07-16 | 5.517 | 314,688 | +58,007 | 0.09% | 1,736,001 |
| 2010-07-19 | 2010-07-15 | 5.034 | 256,681 | -1,450 | 0.07% | 1,292,101 |
| 2010-07-16 | 2010-07-14 | 5.103 | 258,131 | +7,251 | 0.07% | 1,317,200 |
| 2010-07-14 | 2010-07-12 | 4.620 | 250,880 | -29,004 | 0.07% | 1,159,099 |
| 2010-07-13 | 2010-07-09 | 4.620 | 279,884 | +29,004 | 0.08% | 1,293,102 |
| 2010-07-09 | 2010-07-07 | 4.000 | 250,880 | +14,502 | 0.07% | 1,003,399 |
| 2010-07-05 | 2010-06-30 | 4.551 | 236,378 | -11,602 | 0.07% | 1,075,798 |
| 2010-07-02 | 2010-06-29 | 4.275 | 247,980 | -7,251 | 0.07% | 1,060,201 |
| 2010-06-28 | 2010-06-24 | 4.206 | 255,231 | -7,251 | 0.07% | 1,073,601 |
| 2010-06-15 | 2010-06-11 | 4.482 | 262,482 | +2,901 | 0.08% | 1,176,502 |
| 2010-06-14 | 2010-06-10 | 4.413 | 259,581 | +2,900 | 0.08% | 1,145,599 |
| 2010-06-03 | 2010-06-01 | 5.103 | 256,681 | -2,900 | 0.08% | 1,309,801 |
| 2010-05-28 | 2010-05-26 | 4.137 | 259,581 | -5,801 | 0.08% | 1,073,999 |
| 2010-05-19 | 2010-05-17 | 4.827 | 265,382 | +2,900 | 0.08% | 1,281,000 |
| 2010-05-18 | 2010-05-14 | 4.896 | 262,482 | +10,152 | 0.08% | 1,285,102 |
| 2010-05-13 | 2010-05-11 | 5.723 | 252,330 | -7,251 | 0.08% | 1,444,198 |
| 2010-05-11 | 2010-05-07 | 5.792 | 259,581 | +72,509 | 0.08% | 1,503,599 |
| 2010-05-06 | 2010-05-04 | 5.792 | 187,072 | -1,451 | 0.06% | 1,083,597 |
| 2010-05-05 | 2010-05-03 | 6.137 | 188,523 | +10,152 | 0.06% | 1,157,002 |
| 2010-05-03 | 2010-04-29 | 6.275 | 178,371 | +18,852 | 0.05% | 1,119,297 |
| 2010-04-30 | 2010-04-28 | 6.206 | 159,519 | -10,151 | 0.05% | 989,999 |
| 2010-04-29 | 2010-04-27 | 5.654 | 169,670 | -8,701 | 0.05% | 959,398 |
| 2010-04-28 | 2010-04-26 | 5.792 | 178,371 | +7,250 | 0.05% | 1,033,197 |
| 2010-04-27 | 2010-04-23 | 4.620 | 171,121 | +8,701 | 0.05% | 790,602 |
| 2010-04-20 | 2010-04-16 | 4.068 | 162,420 | +147,918 | 0.05% | 660,802 |
| 2010-04-01 | 2010-03-30 | 8.774 | 14,502 | -130,515 | 0.00% | 127,234 |
| 2010-03-31 | 2010-03-29 | 9.020 | 145,017 | +84,335 | 0.04% | 1,308,066 |
| 2010-03-29 | 2010-03-25 | 8.730 | 60,682 | -19,308 | 0.04% | 529,757 |
| 2010-03-25 | 2010-03-23 | 8.527 | 79,990 | -11,034 | 0.05% | 682,077 |
| 2010-03-24 | 2010-03-22 | 8.919 | 91,024 | -11,033 | 0.06% | 811,804 |
| 2010-03-22 | 2010-03-18 | 8.933 | 102,057 | -5,516 | 0.07% | 911,683 |
| 2010-03-19 | 2010-03-17 | 8.701 | 107,573 | +41,374 | 0.07% | 935,998 |
| 2010-03-18 | 2010-03-16 | 7.947 | 66,199 | -79,990 | 0.04% | 526,081 |
| 2010-03-17 | 2010-03-15 | 9.571 | 146,189 | -8,275 | 0.09% | 1,399,197 |
| 2010-03-16 | 2010-03-12 | 9.006 | 154,464 | +2,758 | 0.10% | 1,391,038 |
| 2010-03-15 | 2010-03-11 | 7.903 | 151,706 | -2,758 | 0.10% | 1,199,001 |
| 2010-03-12 | 2010-03-10 | 7.700 | 154,464 | +102,057 | 0.10% | 1,189,439 |
| 2010-03-11 | 2010-03-09 | 6.526 | 52,407 | -74,474 | 0.03% | 341,997 |
| 2010-03-09 | 2010-03-05 | 6.163 | 126,881 | +27,583 | 0.08% | 781,998 |
| 2010-03-08 | 2010-03-04 | 5.946 | 99,298 | +41,374 | 0.06% | 590,398 |
| 2010-03-04 | 2010-03-02 | 5.801 | 57,924 | -8,275 | 0.04% | 336,000 |
| 2010-03-02 | 2010-02-26 | 4.757 | 66,199 | -11,033 | 0.04% | 314,880 |
| 2010-03-01 | 2010-02-25 | 4.307 | 77,232 | +27,583 | 0.05% | 332,640 |
| 2010-02-19 | 2010-02-17 | 4.322 | 49,649 | +11,033 | 0.03% | 214,559 |
| 2010-02-17 | 2010-02-11 | 4.060 | 38,616 | -19,308 | 0.03% | 156,800 |
| 2010-01-04 | 2009-12-29 | 3.858 | 57,924 | +224 | 0.04% | 223,466 |
| 2009-12-28 | 2009-12-22 | 4.222 | 57,700 | -5,495 | 0.04% | 243,602 |
| 2009-12-18 | 2009-12-16 | 4.091 | 63,195 | -21,981 | 0.04% | 258,521 |
| 2009-09-21 | 2009-09-17 | 2.329 | 85,176 | -8,242 | 0.06% | 198,401 |
| 2009-09-18 | 2009-09-16 | 2.344 | 93,418 | -307,731 | 0.06% | 218,968 |
| 2009-09-17 | 2009-09-15 | 2.080 | 401,149 | +2,507 | 0.27% | 834,495 |
| 2009-07-28 | 2009-07-24 | 1.817 | 398,642 | +73,721 | 0.27% | 724,160 |
| 2009-04-07 | 2009-04-03 | 1.348 | 324,921 | +35,496 | 0.22% | 437,921 |
| 2009-02-11 | 2009-02-09 | 1.289 | 289,425 | -73,722 | 0.20% | 373,120 |
| 2008-12-29 | 2008-12-22 | 1.187 | 363,147 | +4,540 | 0.25% | 430,988 |
| 2008-09-19 | 2008-09-17 | 1.913 | 358,607 | +24,854 | 0.25% | 685,940 |
| 2008-08-15 | 2008-08-13 | 2.104 | 333,753 | +67,754 | 0.25% | 702,239 |
| 2008-07-31 | 2008-07-29 | 2.279 | 265,999 | +62,736 | 0.20% | 606,320 |
| 2008-06-05 | 2008-06-03 | 2.821 | 203,263 | -100,377 | 0.15% | 573,479 |
| 2008-05-16 | 2008-05-14 | 3.188 | 303,640 | +25,094 | 0.22% | 967,999 |
| 2008-05-06 | 2008-05-02 | 3.140 | 278,546 | -12,547 | 0.21% | 874,680 |
| 2008-04-09 | 2008-04-07 | 3.188 | 291,093 | +50,188 | 0.22% | 928,000 |
| 2008-04-08 | 2008-04-03 | 3.124 | 240,905 | +25,095 | 0.18% | 752,641 |
| 2008-04-07 | 2008-04-02 | 3.268 | 215,810 | +12,547 | 0.16% | 705,199 |
| 2008-04-01 | 2008-03-28 | 3.140 | 203,263 | +25,094 | 0.15% | 638,279 |
| 2008-03-27 | 2008-03-25 | 3.156 | 178,169 | +20,075 | 0.13% | 562,320 |
| 2008-03-26 | 2008-03-20 | 3.108 | 158,094 | +30,113 | 0.12% | 491,401 |
| 2008-03-17 | 2008-03-13 | 3.650 | 127,981 | -12,547 | 0.09% | 467,162 |
| 2008-03-14 | 2008-03-12 | 3.666 | 140,528 | +125,471 | 0.10% | 515,201 |
| 2008-03-03 | 2008-02-28 | 4.463 | 15,057 | +15,057 | 0.01% | 67,202 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy