History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-10-10 | 2025-10-08 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-10-06 | 2025-10-02 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-10-03 | 2025-09-30 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-09-30 | 2025-09-26 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-09-29 | 2025-09-25 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-09-26 | 2025-09-24 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-09-18 | 2025-09-16 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-16 | 2025-09-12 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-09-15 | 2025-09-11 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-09-11 | 2025-09-09 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-10 | 2025-09-08 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-09-08 | 2025-09-04 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-09-01 | 2025-08-28 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-08-29 | 2025-08-27 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-08-25 | 2025-08-21 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-08-21 | 2025-08-19 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-20 | 2025-08-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-19 | 2025-08-15 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-14 | 2025-08-12 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-11 | 2025-08-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-08 | 2025-08-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-07 | 2025-08-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-08-06 | 2025-08-04 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-08-05 | 2025-08-01 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-07-30 | 2025-07-28 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-07-25 | 2025-07-23 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-23 | 2025-07-21 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-22 | 2025-07-18 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-07-21 | 2025-07-17 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-07-11 | 2025-07-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-07-04 | 2025-07-02 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-07-03 | 2025-06-30 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-06-30 | 2025-06-26 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-06-27 | 2025-06-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-06-26 | 2025-06-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-06-23 | 2025-06-19 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-06-17 | 2025-06-13 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-06-16 | 2025-06-12 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-13 | 2025-06-11 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-06-04 | 2025-06-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-06-03 | 2025-05-30 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-06-02 | 2025-05-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-30 | 2025-05-28 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-29 | 2025-05-27 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-05-27 | 2025-05-23 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-05-23 | 2025-05-21 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-05-21 | 2025-05-19 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-05-19 | 2025-05-15 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-05-16 | 2025-05-14 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-13 | 2025-05-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-05-06 | 2025-04-30 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-05-02 | 2025-04-29 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-04-29 | 2025-04-25 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-04-25 | 2025-04-23 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-04-24 | 2025-04-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-22 | 2025-04-16 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-17 | 2025-04-15 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-16 | 2025-04-14 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-04-15 | 2025-04-11 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-04-11 | 2025-04-09 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-04-10 | 2025-04-08 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-04-08 | 2025-04-03 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-04-07 | 2025-04-02 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-04-03 | 2025-04-01 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-04-02 | 2025-03-31 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-04-01 | 2025-03-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-31 | 2025-03-27 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-28 | 2025-03-26 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-27 | 2025-03-25 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-03-21 | 2025-03-19 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-03-20 | 2025-03-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-03-19 | 2025-03-17 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-03-12 | 2025-03-10 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-03-11 | 2025-03-07 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-03-10 | 2025-03-06 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-03-04 | 2025-02-28 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-03-03 | 2025-02-27 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-28 | 2025-02-26 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-27 | 2025-02-25 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-26 | 2025-02-24 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-02-25 | 2025-02-21 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-24 | 2025-02-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-21 | 2025-02-19 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-20 | 2025-02-18 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2025-02-19 | 2025-02-17 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-02-17 | 2025-02-13 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2025-02-14 | 2025-02-12 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-02-13 | 2025-02-11 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2025-02-12 | 2025-02-10 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-02-04 | 2025-01-28 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-02-03 | 2025-01-24 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-01-27 | 2025-01-23 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-01-24 | 2025-01-22 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-01-14 | 2025-01-10 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-01-13 | 2025-01-09 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-01-10 | 2025-01-08 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-01-03 | 2024-12-31 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-12-27 | 2024-12-20 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-12-23 | 2024-12-19 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-12-20 | 2024-12-18 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-12-19 | 2024-12-17 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-12-17 | 2024-12-13 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2024-12-16 | 2024-12-12 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-12-13 | 2024-12-11 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-12-12 | 2024-12-10 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-12-11 | 2024-12-09 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-12-09 | 2024-12-05 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-12-06 | 2024-12-04 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-12-03 | 2024-11-29 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-29 | 2024-11-27 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-11-26 | 2024-11-22 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-11-25 | 2024-11-21 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-11-22 | 2024-11-20 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-11-20 | 2024-11-18 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-19 | 2024-11-15 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-11-18 | 2024-11-14 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-11-15 | 2024-11-13 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-11-14 | 2024-11-12 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-11-13 | 2024-11-11 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-11-12 | 2024-11-08 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-11-11 | 2024-11-07 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-11-08 | 2024-11-06 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-11-07 | 2024-11-05 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-11-06 | 2024-11-04 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2024-11-05 | 2024-11-01 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-11-04 | 2024-10-31 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-11-01 | 2024-10-30 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-10-31 | 2024-10-29 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-10-30 | 2024-10-28 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-10-29 | 2024-10-25 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-10-28 | 2024-10-24 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-10-25 | 2024-10-23 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-10-24 | 2024-10-22 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-10-22 | 2024-10-18 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-10-21 | 2024-10-17 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2024-10-18 | 2024-10-16 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-10-15 | 2024-10-10 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2024-10-14 | 2024-10-09 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-10-10 | 2024-10-08 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2024-10-09 | 2024-10-07 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-10-08 | 2024-10-04 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-10-07 | 2024-10-03 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-10-04 | 2024-10-02 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-10-02 | 2024-09-27 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-09-30 | 2024-09-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-09-25 | 2024-09-23 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-09-23 | 2024-09-19 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-09-20 | 2024-09-17 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-09-17 | 2024-09-13 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-09-16 | 2024-09-12 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-09-13 | 2024-09-11 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-09-12 | 2024-09-10 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-09-05 | 2024-09-03 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2024-08-28 | 2024-08-26 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2024-08-27 | 2024-08-23 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2024-08-20 | 2024-08-16 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-08-19 | 2024-08-15 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-08-16 | 2024-08-14 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2024-08-15 | 2024-08-13 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-08-13 | 2024-08-09 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-08-12 | 2024-08-08 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-08-09 | 2024-08-07 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-08-08 | 2024-08-06 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-07 | 2024-08-05 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-08-02 | 2024-07-31 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-08-01 | 2024-07-30 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-07-31 | 2024-07-29 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-07-30 | 2024-07-26 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-07-29 | 2024-07-25 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-07-26 | 2024-07-24 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-24 | 2024-07-22 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-23 | 2024-07-19 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-19 | 2024-07-17 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-18 | 2024-07-16 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-07-17 | 2024-07-15 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-16 | 2024-07-12 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-15 | 2024-07-11 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-12 | 2024-07-10 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2024-07-11 | 2024-07-09 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-10 | 2024-07-08 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-09 | 2024-07-05 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2024-07-05 | 2024-07-03 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2024-07-04 | 2024-07-02 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2024-07-03 | 2024-06-28 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.510 | 36,000 | -10,000 | 0.00% | 18,360 |
| 2020-06-15 | 2020-06-11 | 0.550 | 46,000 | -15,000 | 0.01% | 25,300 |
| 2020-06-12 | 2020-06-10 | 0.380 | 61,000 | +15,000 | 0.01% | 23,180 |
| 2019-10-08 | 2019-10-03 | 2.650 | 46,000 | -1,500 | 0.01% | 121,900 |
| 2018-01-04 | 2018-01-02 | 8.100 | 47,500 | -1,500 | 0.01% | 384,750 |
| 2018-01-02 | 2017-12-28 | 8.200 | 49,000 | +1,500 | 0.01% | 401,800 |
| 2017-10-03 | 2017-09-28 | 4.300 | 47,500 | -20,000 | 0.01% | 204,250 |
| 2017-09-29 | 2017-09-27 | 4.000 | 67,500 | -10,000 | 0.01% | 270,000 |
| 2017-09-22 | 2017-09-20 | 3.550 | 77,500 | +10,000 | 0.01% | 275,125 |
| 2017-09-13 | 2017-09-11 | 3.800 | 67,500 | +20,000 | 0.01% | 256,500 |
| 2017-08-15 | 2017-08-11 | 10.000 | 47,500 | +1,500 | 0.01% | 475,000 |
| 2017-06-07 | 2017-06-05 | 14.400 | 46,000 | -12,000 | 0.01% | 662,400 |
| 2017-04-26 | 2017-04-24 | 12.700 | 58,000 | -10,000 | 0.01% | 736,600 |
| 2016-11-15 | 2016-11-11 | 7.300 | 68,000 | -4,000 | 0.01% | 496,400 |
| 2016-10-19 | 2016-10-17 | 6.900 | 72,000 | +4,000 | 0.01% | 496,800 |
| 2015-11-25 | 2015-11-23 | 6.900 | 68,000 | -15,000 | 0.02% | 469,200 |
| 2015-11-19 | 2015-11-17 | 6.800 | 83,000 | +15,000 | 0.02% | 564,400 |
| 2015-06-18 | 2015-06-16 | 10.900 | 68,000 | -13,000 | 0.02% | 741,200 |
| 2015-05-29 | 2015-05-27 | 8.900 | 81,000 | -3,000 | 0.02% | 720,900 |
| 2015-05-15 | 2015-05-13 | 7.300 | 84,000 | +3,000 | 0.02% | 613,200 |
| 2015-05-06 | 2015-05-04 | 7.200 | 81,000 | +13,000 | 0.02% | 583,200 |
| 2015-03-20 | 2015-03-18 | 6.000 | 68,000 | -8,000 | 0.02% | 408,000 |
| 2015-03-19 | 2015-03-17 | 6.000 | 76,000 | +8,000 | 0.02% | 456,000 |
| 2015-03-16 | 2015-03-12 | 6.100 | 68,000 | -4,000 | 0.02% | 414,800 |
| 2015-01-29 | 2015-01-27 | 4.850 | 72,000 | -6,500 | 0.02% | 349,200 |
| 2015-01-27 | 2015-01-23 | 4.750 | 78,500 | +6,500 | 0.02% | 372,875 |
| 2014-06-11 | 2014-06-09 | 5.600 | 72,000 | +36,000 | 0.02% | 403,200 |
| 2012-09-05 | 2012-09-03 | 2.020 | 36,000 | -21,000 | 0.02% | 72,720 |
| 2012-08-31 | 2012-08-29 | 2.020 | 57,000 | -9,000 | 0.02% | 115,140 |
| 2012-04-24 | 2012-04-20 | 1.990 | 66,000 | -10,000 | 0.03% | 131,340 |
| 2011-09-21 | 2011-09-19 | 2.161 | 76,000 | -15,456 | 0.03% | 164,206 |
| 2011-09-16 | 2011-09-14 | 2.161 | 91,456 | -12,034 | 0.03% | 197,600 |
| 2011-08-11 | 2011-08-09 | 2.202 | 103,490 | -1,203 | 0.04% | 227,901 |
| 2011-06-15 | 2011-06-13 | 2.909 | 104,693 | -3,610 | 0.04% | 304,500 |
| 2011-05-24 | 2011-05-20 | 3.158 | 108,303 | -7,220 | 0.04% | 341,999 |
| 2010-12-28 | 2010-12-22 | 2.825 | 115,523 | +7,220 | 0.04% | 326,399 |
| 2010-12-08 | 2010-12-06 | 2.825 | 108,303 | +8,423 | 0.04% | 305,999 |
| 2010-12-07 | 2010-12-03 | 2.950 | 99,880 | -2,406 | 0.03% | 294,651 |
| 2010-12-03 | 2010-12-01 | 3.075 | 102,286 | -8,424 | 0.04% | 314,499 |
| 2010-12-02 | 2010-11-30 | 3.075 | 110,710 | -27,677 | 0.04% | 340,400 |
| 2010-12-01 | 2010-11-29 | 3.116 | 138,387 | +40,914 | 0.05% | 431,248 |
| 2010-11-30 | 2010-11-26 | 2.784 | 97,473 | +9,627 | 0.03% | 271,350 |
| 2010-11-26 | 2010-11-24 | 2.950 | 87,846 | +2,407 | 0.03% | 259,150 |
| 2010-11-24 | 2010-11-22 | 3.158 | 85,439 | -4,212 | 0.03% | 269,799 |
| 2010-11-23 | 2010-11-19 | 2.825 | 89,651 | +1,805 | 0.03% | 253,300 |
| 2010-11-19 | 2010-11-17 | 2.576 | 87,846 | +1,203 | 0.03% | 226,300 |
| 2010-11-16 | 2010-11-12 | 2.950 | 86,643 | +4,814 | 0.03% | 255,601 |
| 2010-11-15 | 2010-11-11 | 2.825 | 81,829 | +6,017 | 0.03% | 231,200 |
| 2010-11-11 | 2010-11-09 | 2.410 | 75,812 | -16,246 | 0.03% | 182,699 |
| 2010-11-09 | 2010-11-05 | 3.241 | 92,058 | +22,263 | 0.03% | 298,351 |
| 2010-11-05 | 2010-11-03 | 2.119 | 69,795 | +14,440 | 0.02% | 147,899 |
| 2010-09-22 | 2010-09-20 | 4.820 | 55,355 | -6,017 | 0.02% | 266,800 |
| 2010-09-21 | 2010-09-17 | 4.737 | 61,372 | -59,567 | 0.02% | 290,701 |
| 2010-09-08 | 2010-09-06 | 5.734 | 120,939 | -6,016 | 0.04% | 693,452 |
| 2010-09-07 | 2010-09-03 | 5.817 | 126,955 | +6,016 | 0.04% | 738,497 |
| 2010-08-26 | 2010-08-24 | 6.066 | 120,939 | +5,416 | 0.04% | 733,652 |
| 2010-08-05 | 2010-08-03 | 5.526 | 115,523 | -882 | 0.04% | 638,325 |
| 2010-07-26 | 2010-07-22 | 5.723 | 116,405 | -22,812 | 0.04% | 666,238 |
| 2010-05-20 | 2010-05-18 | 4.965 | 139,217 | +21,753 | 0.04% | 691,201 |
| 2010-05-18 | 2010-05-14 | 4.896 | 117,464 | +1,450 | 0.04% | 575,099 |
| 2010-05-11 | 2010-05-07 | 5.792 | 116,014 | -14,502 | 0.04% | 672,000 |
| 2010-05-07 | 2010-05-05 | 6.068 | 130,516 | +14,502 | 0.04% | 792,002 |
| 2010-05-05 | 2010-05-03 | 6.137 | 116,014 | -14,502 | 0.04% | 712,000 |
| 2010-05-04 | 2010-04-30 | 6.344 | 130,516 | +14,502 | 0.04% | 828,002 |
| 2010-04-30 | 2010-04-28 | 6.206 | 116,014 | -7,251 | 0.04% | 720,000 |
| 2010-04-28 | 2010-04-26 | 5.792 | 123,265 | +7,251 | 0.04% | 714,001 |
| 2010-04-20 | 2010-04-16 | 4.068 | 116,014 | +110,213 | 0.04% | 472,000 |
| 2010-04-01 | 2010-03-30 | 8.774 | 5,801 | -52,206 | 0.00% | 50,895 |
| 2010-03-31 | 2010-03-29 | 9.020 | 58,007 | +30,424 | 0.02% | 523,228 |
| 2010-02-18 | 2010-02-12 | 4.104 | 27,583 | +24,825 | 0.02% | 113,200 |
| 2010-02-17 | 2010-02-11 | 4.060 | 2,758 | +2,758 | 0.00% | 11,199 |
| 2009-04-17 | 2009-04-15 | 1.318 | 0 | -68,261 | ||
| 2009-01-12 | 2009-01-08 | 1.128 | 68,261 | +68,261 | 0.05% | 77,000 |
| 2007-10-08 | 2007-10-04 | 6.107 | 0 | -7,467 | ||
| 2007-08-21 | 2007-08-17 | 7.907 | 7,467 | +61 | 0.01% | 59,043 |
| 2007-06-26 | 2007-06-22 | 8.750 | 7,406 | 0.01% | 64,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy