History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-10-02 | 2025-09-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,000 | -210,000 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 215,000 | +5,000 | 0.03% | 83,850 |
| 2025-09-22 | 2025-09-18 | 0.425 | 210,000 | -10,000 | 0.02% | 89,250 |
| 2025-09-19 | 2025-09-17 | 0.380 | 220,000 | -15,000 | 0.03% | 83,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 235,000 | +15,000 | 0.03% | 82,250 |
| 2025-09-16 | 2025-09-12 | 0.365 | 220,000 | +10,000 | 0.03% | 80,300 |
| 2025-09-15 | 2025-09-11 | 0.375 | 210,000 | +5,000 | 0.02% | 78,750 |
| 2025-09-11 | 2025-09-09 | 0.355 | 205,000 | +5,000 | 0.02% | 72,775 |
| 2025-09-10 | 2025-09-08 | 0.350 | 200,000 | -5,000 | 0.02% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 205,000 | +5,000 | 0.02% | 65,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,000 | +5,000 | 0.02% | 62,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 195,000 | +5,000 | 0.02% | 61,425 |
| 2025-08-29 | 2025-08-27 | 0.325 | 190,000 | +10,000 | 0.02% | 61,750 |
| 2025-08-27 | 2025-08-25 | 0.330 | 180,000 | +5,000 | 0.02% | 59,400 |
| 2025-08-25 | 2025-08-21 | 0.330 | 175,000 | +5,000 | 0.02% | 57,750 |
| 2025-08-18 | 2025-08-14 | 0.350 | 170,000 | +15,000 | 0.02% | 59,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 155,000 | -5,000 | 0.02% | 55,025 |
| 2025-08-05 | 2025-08-01 | 0.320 | 160,000 | -10,000 | 0.02% | 51,200 |
| 2025-07-30 | 2025-07-28 | 0.315 | 170,000 | +5,000 | 0.02% | 53,550 |
| 2025-07-28 | 2025-07-24 | 0.335 | 165,000 | +15,000 | 0.02% | 55,275 |
| 2025-07-25 | 2025-07-23 | 0.340 | 150,000 | +5,000 | 0.02% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.340 | 145,000 | +10,000 | 0.02% | 49,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 135,000 | +5,000 | 0.02% | 46,575 |
| 2025-07-17 | 2025-07-15 | 0.350 | 130,000 | +10,000 | 0.02% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.360 | 120,000 | +10,000 | 0.01% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 110,000 | -5,000 | 0.01% | 40,150 |
| 2025-07-11 | 2025-07-09 | 0.350 | 115,000 | +5,000 | 0.01% | 40,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 110,000 | +10,000 | 0.01% | 36,300 |
| 2025-07-04 | 2025-07-02 | 0.365 | 100,000 | +5,000 | 0.01% | 36,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 95,000 | +20,000 | 0.01% | 35,625 |
| 2025-06-25 | 2025-06-23 | 0.390 | 75,000 | +5,000 | 0.01% | 29,250 |
| 2025-06-19 | 2025-06-17 | 0.400 | 70,000 | +5,000 | 0.01% | 28,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 65,000 | -5,000 | 0.01% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.360 | 70,000 | +5,000 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.355 | 65,000 | +5,000 | 0.01% | 23,075 |
| 2025-05-21 | 2025-05-19 | 0.360 | 60,000 | -5,000 | 0.01% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.345 | 65,000 | -5,000 | 0.01% | 22,425 |
| 2025-05-19 | 2025-05-15 | 0.305 | 70,000 | +10,000 | 0.01% | 21,350 |
| 2025-05-16 | 2025-05-14 | 0.320 | 60,000 | -5,000 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.255 | 65,000 | +5,000 | 0.01% | 16,575 |
| 2025-05-09 | 2025-05-07 | 0.255 | 60,000 | +5,000 | 0.01% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.270 | 55,000 | +5,000 | 0.01% | 14,850 |
| 2025-04-24 | 2025-04-22 | 0.275 | 50,000 | +5,000 | 0.01% | 13,750 |
| 2025-03-11 | 2025-03-07 | 0.355 | 45,000 | -5,000 | 0.01% | 15,975 |
| 2025-03-07 | 2025-03-05 | 0.360 | 50,000 | -10,000 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.375 | 60,000 | -5,000 | 0.01% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 65,000 | +25,000 | 0.01% | 23,725 |
| 2024-12-12 | 2024-12-10 | 0.490 | 40,000 | +5,000 | 0.00% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 35,000 | +5,000 | 0.00% | 17,850 |
| 2024-11-13 | 2024-11-11 | 0.520 | 30,000 | -5,000 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 35,000 | -5,000 | 0.00% | 17,150 |
| 2024-11-05 | 2024-11-01 | 0.465 | 40,000 | +5,000 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.470 | 35,000 | +5,000 | 0.00% | 16,450 |
| 2024-10-28 | 2024-10-24 | 0.485 | 30,000 | -5,000 | 0.00% | 14,550 |
| 2024-10-22 | 2024-10-18 | 0.490 | 35,000 | +5,000 | 0.00% | 17,150 |
| 2024-10-16 | 2024-10-14 | 0.495 | 30,000 | -5,000 | 0.00% | 14,850 |
| 2024-10-14 | 2024-10-09 | 0.470 | 35,000 | +15,000 | 0.00% | 16,450 |
| 2024-10-08 | 2024-10-04 | 0.510 | 20,000 | +5,000 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.500 | 15,000 | -60,000 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.540 | 75,000 | -5,000 | 0.01% | 40,500 |
| 2024-08-16 | 2024-08-14 | 0.495 | 80,000 | +5,000 | 0.01% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.520 | 75,000 | +10,000 | 0.01% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.550 | 65,000 | -5,000 | 0.01% | 35,750 |
| 2024-06-26 | 2024-06-24 | 0.495 | 70,000 | +5,000 | 0.01% | 34,650 |
| 2024-06-25 | 2024-06-21 | 0.550 | 65,000 | -5,000 | 0.01% | 35,750 |
| 2024-06-24 | 2024-06-20 | 0.495 | 70,000 | -15,000 | 0.01% | 34,650 |
| 2024-06-21 | 2024-06-19 | 0.495 | 85,000 | +5,000 | 0.01% | 42,075 |
| 2024-06-20 | 2024-06-18 | 0.530 | 80,000 | +20,000 | 0.01% | 42,400 |
| 2024-06-11 | 2024-06-06 | 0.520 | 60,000 | +10,000 | 0.01% | 31,200 |
| 2024-06-06 | 2024-06-04 | 0.540 | 50,000 | +15,000 | 0.01% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.540 | 35,000 | +15,000 | 0.00% | 18,900 |
| 2024-05-22 | 2024-05-20 | 0.570 | 20,000 | +15,000 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.280 | 5,000 | -5,000 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.240 | 10,000 | +5,000 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.154 | 5,000 | -10,000 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.154 | 15,000 | +10,000 | 0.00% | 2,310 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,000 | -20,000 | 0.00% | 850 |
| 2023-11-30 | 2023-11-28 | 0.340 | 25,000 | +20,000 | 0.00% | 8,500 |
| 2023-07-11 | 2023-07-07 | 0.670 | 5,000 | -500 | 0.00% | 3,350 |
| 2023-07-10 | 2023-07-06 | 0.660 | 5,500 | +500 | 0.00% | 3,630 |
| 2023-07-07 | 2023-07-05 | 0.720 | 5,000 | -2,000 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.720 | 7,000 | -500 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.700 | 7,500 | -2,500 | 0.00% | 5,250 |
| 2023-06-08 | 2023-06-06 | 0.800 | 10,000 | -500 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 10,500 | +500 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.390 | 10,000 | -3,000 | 0.00% | 3,900 |
| 2023-05-19 | 2023-05-17 | 0.380 | 13,000 | +5,000 | 0.00% | 4,940 |
| 2023-05-03 | 2023-04-28 | 0.340 | 8,000 | -2,000 | 0.00% | 2,720 |
| 2023-03-08 | 2023-03-06 | 0.400 | 10,000 | +2,000 | 0.00% | 4,000 |
| 2023-01-17 | 2023-01-13 | 0.420 | 8,000 | +3,000 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.520 | 5,000 | -500 | 0.00% | 2,600 |
| 2022-08-23 | 2022-08-19 | 0.510 | 5,500 | +500 | 0.00% | 2,805 |
| 2022-08-02 | 2022-07-29 | 0.510 | 5,000 | -1,000 | 0.00% | 2,550 |
| 2022-08-01 | 2022-07-28 | 0.480 | 6,000 | +1,000 | 0.00% | 2,880 |
| 2022-07-07 | 2022-07-05 | 0.720 | 5,000 | -184 | 0.00% | 3,600 |
| 2022-06-15 | 2022-06-13 | 0.730 | 5,184 | +184 | 0.00% | 3,784 |
| 2022-04-22 | 2022-04-20 | 0.950 | 5,000 | -10,000 | 0.00% | 4,750 |
| 2022-04-20 | 2022-04-14 | 0.840 | 15,000 | +10,000 | 0.00% | 12,600 |
| 2021-06-24 | 2021-06-22 | 1.160 | 5,000 | -3,000 | 0.00% | 5,800 |
| 2021-02-26 | 2021-02-24 | 0.900 | 8,000 | -5,000 | 0.00% | 7,200 |
| 2021-01-04 | 2020-12-29 | 1.270 | 13,000 | +1,000 | 0.00% | 16,510 |
| 2020-12-29 | 2020-12-24 | 1.430 | 12,000 | +2,000 | 0.00% | 17,160 |
| 2020-12-28 | 2020-12-22 | 1.420 | 10,000 | +2,000 | 0.00% | 14,200 |
| 2020-12-03 | 2020-12-01 | 0.900 | 8,000 | -3,000 | 0.00% | 7,200 |
| 2020-11-30 | 2020-11-26 | 0.890 | 11,000 | +3,000 | 0.00% | 9,790 |
| 2020-11-27 | 2020-11-25 | 0.600 | 8,000 | -2,000 | 0.00% | 4,800 |
| 2020-11-06 | 2020-11-04 | 0.560 | 10,000 | +5,000 | 0.00% | 5,600 |
| 2020-11-05 | 2020-11-03 | 0.510 | 5,000 | -50,000 | 0.00% | 2,550 |
| 2020-11-03 | 2020-10-30 | 0.410 | 55,000 | +50,000 | 0.01% | 22,550 |
| 2020-08-19 | 2020-08-17 | 0.400 | 5,000 | -2,500 | 0.00% | 2,000 |
| 2020-08-18 | 2020-08-14 | 0.400 | 7,500 | +2,500 | 0.00% | 3,000 |
| 2019-09-18 | 2019-09-16 | 2.750 | 5,000 | -6,500 | 0.00% | 13,750 |
| 2018-11-26 | 2018-11-22 | 5.000 | 11,500 | -10,000 | 0.00% | 57,500 |
| 2018-04-17 | 2018-04-13 | 8.500 | 21,500 | -4,000 | 0.00% | 182,750 |
| 2018-02-08 | 2018-02-06 | 10.000 | 25,500 | +4,000 | 0.00% | 255,000 |
| 2018-01-29 | 2018-01-25 | 10.700 | 21,500 | -5,000 | 0.00% | 230,050 |
| 2018-01-25 | 2018-01-23 | 8.600 | 26,500 | -5,000 | 0.00% | 227,900 |
| 2017-12-22 | 2017-12-20 | 6.300 | 31,500 | -5,000 | 0.01% | 198,450 |
| 2017-12-20 | 2017-12-18 | 5.900 | 36,500 | -5,000 | 0.01% | 215,350 |
| 2017-11-29 | 2017-11-27 | 4.800 | 41,500 | -64,000 | 0.01% | 199,200 |
| 2017-10-31 | 2017-10-27 | 4.600 | 105,500 | -26,000 | 0.02% | 485,300 |
| 2017-10-18 | 2017-10-16 | 4.950 | 131,500 | +10,000 | 0.02% | 650,925 |
| 2017-10-17 | 2017-10-13 | 5.000 | 121,500 | +10,000 | 0.02% | 607,500 |
| 2017-10-10 | 2017-10-06 | 4.800 | 111,500 | -24,000 | 0.02% | 535,200 |
| 2017-10-04 | 2017-09-29 | 5.100 | 135,500 | +5,500 | 0.03% | 691,050 |
| 2017-09-27 | 2017-09-25 | 3.600 | 130,000 | +18,500 | 0.02% | 468,000 |
| 2017-09-12 | 2017-09-08 | 4.150 | 111,500 | +26,000 | 0.02% | 462,725 |
| 2017-08-16 | 2017-08-14 | 9.700 | 85,500 | +5,000 | 0.02% | 829,350 |
| 2017-06-06 | 2017-06-02 | 14.500 | 80,500 | -10,000 | 0.02% | 1,167,250 |
| 2017-05-24 | 2017-05-22 | 14.400 | 90,500 | +6,500 | 0.02% | 1,303,200 |
| 2017-05-22 | 2017-05-18 | 14.300 | 84,000 | -25,000 | 0.02% | 1,201,200 |
| 2017-05-19 | 2017-05-17 | 14.300 | 109,000 | -6,500 | 0.02% | 1,558,700 |
| 2017-04-11 | 2017-04-07 | 10.000 | 115,500 | +6,500 | 0.02% | 1,155,000 |
| 2017-04-05 | 2017-03-31 | 11.000 | 109,000 | -4,000 | 0.02% | 1,199,000 |
| 2017-03-09 | 2017-03-07 | 7.700 | 113,000 | -18,500 | 0.02% | 870,100 |
| 2017-01-04 | 2016-12-30 | 8.000 | 131,500 | +20,500 | 0.02% | 1,052,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 111,000 | +10,000 | 0.02% | 876,900 |
| 2016-07-18 | 2016-07-14 | 7.500 | 101,000 | -3,000 | 0.02% | 757,500 |
| 2016-06-27 | 2016-06-23 | 8.000 | 104,000 | +4,000 | 0.02% | 832,000 |
| 2016-06-03 | 2016-06-01 | 8.000 | 100,000 | -2,000 | 0.02% | 800,000 |
| 2016-06-02 | 2016-05-31 | 8.000 | 102,000 | -2,000 | 0.02% | 816,000 |
| 2016-05-31 | 2016-05-27 | 7.900 | 104,000 | -1,000 | 0.02% | 821,600 |
| 2016-05-24 | 2016-05-20 | 8.500 | 105,000 | -2,000 | 0.02% | 892,500 |
| 2016-05-17 | 2016-05-13 | 8.100 | 107,000 | +7,000 | 0.02% | 866,700 |
| 2016-03-31 | 2016-03-29 | 6.700 | 100,000 | -170,000 | 0.02% | 670,000 |
| 2016-03-22 | 2016-03-18 | 7.000 | 270,000 | -10,000 | 0.05% | 1,890,000 |
| 2016-03-21 | 2016-03-17 | 6.900 | 280,000 | -20,000 | 0.06% | 1,932,000 |
| 2016-03-08 | 2016-03-04 | 7.500 | 300,000 | -20,000 | 0.06% | 2,250,000 |
| 2016-03-01 | 2016-02-26 | 7.000 | 320,000 | -20,000 | 0.06% | 2,240,000 |
| 2016-02-25 | 2016-02-23 | 7.400 | 340,000 | -10,000 | 0.07% | 2,516,000 |
| 2016-02-04 | 2016-02-02 | 6.100 | 350,000 | +20,000 | 0.07% | 2,135,000 |
| 2016-01-29 | 2016-01-27 | 6.200 | 330,000 | +10,000 | 0.06% | 2,046,000 |
| 2016-01-21 | 2016-01-19 | 7.000 | 320,000 | +20,000 | 0.06% | 2,240,000 |
| 2016-01-19 | 2016-01-15 | 6.400 | 300,000 | +4,500 | 0.06% | 1,920,000 |
| 2016-01-15 | 2016-01-13 | 6.800 | 295,500 | +20,000 | 0.06% | 2,009,400 |
| 2016-01-13 | 2016-01-11 | 6.600 | 275,500 | +40,000 | 0.05% | 1,818,300 |
| 2016-01-11 | 2016-01-07 | 7.000 | 235,500 | +30,000 | 0.05% | 1,648,500 |
| 2016-01-08 | 2016-01-06 | 6.800 | 205,500 | +40,000 | 0.04% | 1,397,400 |
| 2016-01-06 | 2016-01-04 | 7.300 | 165,500 | +54,500 | 0.03% | 1,208,150 |
| 2016-01-05 | 2015-12-31 | 7.400 | 111,000 | +15,500 | 0.02% | 821,400 |
| 2015-12-17 | 2015-12-15 | 7.900 | 95,500 | -3,500 | 0.02% | 754,450 |
| 2015-12-15 | 2015-12-11 | 6.900 | 99,000 | +500 | 0.02% | 683,100 |
| 2015-12-14 | 2015-12-10 | 6.600 | 98,500 | +56,000 | 0.02% | 650,100 |
| 2015-08-26 | 2015-08-24 | 6.400 | 42,500 | -5,500 | 0.01% | 272,000 |
| 2015-08-25 | 2015-08-21 | 7.000 | 48,000 | +6,500 | 0.01% | 336,000 |
| 2015-07-24 | 2015-07-22 | 8.200 | 41,500 | +20,000 | 0.01% | 340,300 |
| 2015-07-14 | 2015-07-10 | 8.000 | 21,500 | +7,000 | 0.00% | 172,000 |
| 2015-07-10 | 2015-07-08 | 6.300 | 14,500 | -121,500 | 0.00% | 91,350 |
| 2015-07-09 | 2015-07-07 | 7.000 | 136,000 | -30,000 | 0.03% | 952,000 |
| 2015-06-30 | 2015-06-26 | 9.500 | 166,000 | +3,000 | 0.04% | 1,577,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 163,000 | +2,000 | 0.04% | 1,597,400 |
| 2015-06-25 | 2015-06-23 | 10.900 | 161,000 | +3,000 | 0.04% | 1,754,900 |
| 2015-06-19 | 2015-06-17 | 11.000 | 158,000 | +5,500 | 0.04% | 1,738,000 |
| 2015-06-16 | 2015-06-12 | 11.500 | 152,500 | -1,500 | 0.04% | 1,753,750 |
| 2015-06-09 | 2015-06-05 | 12.000 | 154,000 | -21,000 | 0.04% | 1,848,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 175,000 | +19,000 | 0.05% | 2,065,000 |
| 2015-06-04 | 2015-06-02 | 12.000 | 156,000 | +2,500 | 0.05% | 1,872,000 |
| 2015-05-21 | 2015-05-19 | 7.200 | 153,500 | -14,500 | 0.05% | 1,105,200 |
| 2015-05-19 | 2015-05-15 | 7.300 | 168,000 | -2,000 | 0.05% | 1,226,400 |
| 2015-05-15 | 2015-05-13 | 7.300 | 170,000 | -500 | 0.05% | 1,241,000 |
| 2015-05-07 | 2015-05-05 | 7.000 | 170,500 | +11,500 | 0.05% | 1,193,500 |
| 2015-05-06 | 2015-05-04 | 7.200 | 159,000 | +6,500 | 0.05% | 1,144,800 |
| 2015-04-24 | 2015-04-22 | 7.300 | 152,500 | -10,000 | 0.05% | 1,113,250 |
| 2015-04-23 | 2015-04-21 | 7.300 | 162,500 | +500 | 0.05% | 1,186,250 |
| 2015-04-22 | 2015-04-20 | 6.900 | 162,000 | -44,500 | 0.05% | 1,117,800 |
| 2015-04-16 | 2015-04-14 | 6.600 | 206,500 | +12,000 | 0.06% | 1,362,900 |
| 2015-04-15 | 2015-04-13 | 6.700 | 194,500 | +21,000 | 0.06% | 1,303,150 |
| 2015-04-10 | 2015-04-08 | 6.400 | 173,500 | +15,000 | 0.05% | 1,110,400 |
| 2015-04-08 | 2015-04-01 | 6.900 | 158,500 | +2,500 | 0.05% | 1,093,650 |
| 2015-04-02 | 2015-03-31 | 6.700 | 156,000 | +17,000 | 0.05% | 1,045,200 |
| 2015-04-01 | 2015-03-30 | 6.300 | 139,000 | +7,500 | 0.04% | 875,700 |
| 2015-03-31 | 2015-03-27 | 6.700 | 131,500 | +8,000 | 0.04% | 881,050 |
| 2015-03-27 | 2015-03-25 | 7.000 | 123,500 | +16,000 | 0.04% | 864,500 |
| 2015-03-26 | 2015-03-24 | 6.600 | 107,500 | +10,000 | 0.03% | 709,500 |
| 2015-03-17 | 2015-03-13 | 5.700 | 97,500 | +29,500 | 0.03% | 555,750 |
| 2015-03-16 | 2015-03-12 | 6.100 | 68,000 | +4,000 | 0.02% | 414,800 |
| 2015-02-23 | 2015-02-16 | 4.650 | 64,000 | +10,000 | 0.02% | 297,600 |
| 2015-02-12 | 2015-02-10 | 4.700 | 54,000 | +10,500 | 0.02% | 253,800 |
| 2015-01-30 | 2015-01-28 | 4.800 | 43,500 | +20,000 | 0.01% | 208,800 |
| 2015-01-29 | 2015-01-27 | 4.850 | 23,500 | +21,500 | 0.01% | 113,975 |
| 2015-01-28 | 2015-01-26 | 4.950 | 2,000 | +2,000 | 0.00% | 9,900 |
| 2015-01-23 | 2015-01-21 | 4.250 | 0 | -299,500 | ||
| 2015-01-19 | 2015-01-15 | 4.200 | 299,500 | +14,500 | 0.09% | 1,257,900 |
| 2015-01-16 | 2015-01-14 | 4.400 | 285,000 | +5,000 | 0.09% | 1,254,000 |
| 2014-12-23 | 2014-12-19 | 4.650 | 280,000 | +44,500 | 0.08% | 1,302,000 |
| 2014-12-19 | 2014-12-17 | 4.700 | 235,500 | +44,000 | 0.07% | 1,106,850 |
| 2014-12-17 | 2014-12-15 | 4.850 | 191,500 | +45,500 | 0.06% | 928,775 |
| 2014-05-20 | 2014-05-16 | 4.800 | 146,000 | +4,500 | 0.04% | 700,800 |
| 2014-05-19 | 2014-05-15 | 4.700 | 141,500 | +29,000 | 0.04% | 665,050 |
| 2014-05-15 | 2014-05-13 | 4.600 | 112,500 | +26,500 | 0.03% | 517,500 |
| 2014-05-12 | 2014-05-08 | 4.550 | 86,000 | +17,500 | 0.03% | 391,300 |
| 2014-05-08 | 2014-05-05 | 4.650 | 68,500 | +13,000 | 0.02% | 318,525 |
| 2014-04-25 | 2014-04-23 | 4.900 | 55,500 | +2,500 | 0.02% | 271,950 |
| 2014-04-22 | 2014-04-16 | 4.750 | 53,000 | +5,000 | 0.02% | 251,750 |
| 2014-04-16 | 2014-04-14 | 4.700 | 48,000 | +4,500 | 0.01% | 225,600 |
| 2014-04-11 | 2014-04-09 | 4.700 | 43,500 | -33,500 | 0.01% | 204,450 |
| 2014-04-10 | 2014-04-08 | 4.800 | 77,000 | -52,500 | 0.02% | 369,600 |
| 2014-03-31 | 2014-03-27 | 4.550 | 129,500 | +14,500 | 0.04% | 589,225 |
| 2014-03-28 | 2014-03-26 | 4.950 | 115,000 | +53,000 | 0.03% | 569,250 |
| 2014-03-27 | 2014-03-25 | 5.100 | 62,000 | +37,500 | 0.02% | 316,200 |
| 2014-03-26 | 2014-03-24 | 4.150 | 24,500 | +19,500 | 0.01% | 101,675 |
| 2014-03-25 | 2014-03-21 | 3.950 | 5,000 | +5,000 | 0.00% | 19,750 |
| 2013-06-27 | 2013-06-25 | 5.800 | 0 | -2,500 | ||
| 2013-06-26 | 2013-06-24 | 5.900 | 2,500 | -28,000 | 0.00% | 14,750 |
| 2013-06-25 | 2013-06-21 | 5.700 | 30,500 | -5,000 | 0.01% | 173,850 |
| 2013-06-24 | 2013-06-20 | 5.700 | 35,500 | -9,000 | 0.01% | 202,350 |
| 2013-06-21 | 2013-06-19 | 5.800 | 44,500 | -27,000 | 0.02% | 258,100 |
| 2013-06-20 | 2013-06-18 | 5.700 | 71,500 | -8,500 | 0.03% | 407,550 |
| 2013-06-17 | 2013-06-13 | 4.100 | 80,000 | +2,000 | 0.03% | 328,000 |
| 2013-05-28 | 2013-05-24 | 4.200 | 78,000 | +20,500 | 0.03% | 327,600 |
| 2013-01-17 | 2013-01-15 | 2.550 | 57,500 | +13,000 | 0.02% | 146,625 |
| 2012-12-12 | 2012-12-10 | 2.650 | 44,500 | +1,000 | 0.02% | 117,925 |
| 2012-12-11 | 2012-12-07 | 2.700 | 43,500 | -500 | 0.02% | 117,450 |
| 2012-12-05 | 2012-12-03 | 2.750 | 44,000 | +500 | 0.02% | 121,000 |
| 2012-11-26 | 2012-11-22 | 2.800 | 43,500 | +6,500 | 0.02% | 121,800 |
| 2012-11-23 | 2012-11-21 | 2.800 | 37,000 | +10,000 | 0.02% | 103,600 |
| 2012-11-21 | 2012-11-19 | 2.800 | 27,000 | +3,500 | 0.01% | 75,600 |
| 2012-11-19 | 2012-11-15 | 2.700 | 23,500 | +2,500 | 0.01% | 63,450 |
| 2012-11-16 | 2012-11-14 | 2.700 | 21,000 | -10,000 | 0.01% | 56,700 |
| 2012-11-09 | 2012-11-07 | 2.800 | 31,000 | +4,000 | 0.01% | 86,800 |
| 2012-11-07 | 2012-11-05 | 2.800 | 27,000 | +1,000 | 0.01% | 75,600 |
| 2012-11-06 | 2012-11-02 | 2.650 | 26,000 | +1,000 | 0.01% | 68,900 |
| 2012-11-05 | 2012-11-01 | 2.800 | 25,000 | +5,000 | 0.01% | 70,000 |
| 2011-09-21 | 2011-09-19 | 2.161 | 20,000 | -4,067 | 0.01% | 43,212 |
| 2011-09-06 | 2011-09-02 | 2.202 | 24,067 | -6,619 | 0.01% | 52,999 |
| 2011-07-15 | 2011-07-13 | 2.285 | 30,686 | +6,619 | 0.01% | 70,125 |
| 2011-05-31 | 2011-05-27 | 2.867 | 24,067 | -3,610 | 0.01% | 68,999 |
| 2011-03-21 | 2011-03-17 | 2.161 | 27,677 | +3,610 | 0.01% | 59,799 |
| 2011-02-28 | 2011-02-24 | 2.119 | 24,067 | -21,661 | 0.01% | 50,999 |
| 2011-01-19 | 2011-01-17 | 2.451 | 45,728 | +12,034 | 0.02% | 112,100 |
| 2010-12-08 | 2010-12-06 | 2.825 | 33,694 | -23,466 | 0.01% | 95,199 |
| 2010-12-07 | 2010-12-03 | 2.950 | 57,160 | -28,881 | 0.02% | 168,625 |
| 2010-12-03 | 2010-12-01 | 3.075 | 86,041 | +21,661 | 0.03% | 264,550 |
| 2010-12-01 | 2010-11-29 | 3.116 | 64,380 | +52,346 | 0.02% | 200,624 |
| 2010-11-15 | 2010-11-11 | 2.825 | 12,034 | +12,034 | 0.00% | 34,001 |
| 2010-07-22 | 2010-07-20 | 5.999 | 0 | -18,852 | ||
| 2010-07-21 | 2010-07-19 | 5.517 | 18,852 | -18,853 | 0.01% | 103,999 |
| 2010-07-20 | 2010-07-16 | 5.517 | 37,705 | +33,354 | 0.01% | 208,003 |
| 2010-07-19 | 2010-07-15 | 5.034 | 4,351 | -4,350 | 0.00% | 21,902 |
| 2010-07-16 | 2010-07-14 | 5.103 | 8,701 | +8,701 | 0.00% | 44,400 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy