History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 538,000 +0 0.06% 207,130
2025-10-13 2025-10-09 0.395 538,000 +0 0.06% 212,510
2025-10-10 2025-10-08 0.400 538,000 +0 0.06% 215,200
2025-10-09 2025-10-06 0.400 538,000 +0 0.06% 215,200
2025-10-08 2025-10-03 0.430 538,000 +0 0.06% 231,340
2025-10-06 2025-10-02 0.435 538,000 +0 0.06% 234,030
2025-10-03 2025-09-30 0.410 538,000 +0 0.06% 220,580
2025-10-02 2025-09-29 0.405 538,000 +0 0.06% 217,890
2025-09-30 2025-09-26 0.410 538,000 +0 0.06% 220,580
2025-09-29 2025-09-25 0.410 538,000 +0 0.06% 220,580
2025-09-26 2025-09-24 0.420 538,000 +0 0.06% 225,960
2025-09-25 2025-09-23 0.420 538,000 +0 0.06% 225,960
2025-09-24 2025-09-22 0.400 538,000 -100,000 0.06% 215,200
2025-06-19 2025-06-17 0.400 638,000 +5,000 0.07% 255,200
2025-05-28 2025-05-26 0.365 633,000 -5,000 0.07% 231,045
2024-12-23 2024-12-19 0.465 638,000 -40,000 0.07% 296,670
2024-12-13 2024-12-11 0.490 678,000 -25,000 0.08% 332,220
2024-12-12 2024-12-10 0.490 703,000 -160,000 0.08% 344,470
2024-12-05 2024-12-03 0.550 863,000 +40,000 0.10% 474,650
2023-01-12 2023-01-10 0.440 823,000 -184,000 0.11% 362,120
2023-01-11 2023-01-09 0.410 1,007,000 -476,500 0.14% 412,870
2022-12-29 2022-12-23 0.500 1,483,500 -100,000 0.20% 741,750
2022-12-08 2022-12-06 0.500 1,583,500 -25,000 0.22% 791,750
2022-11-29 2022-11-25 0.500 1,608,500 -21,000 0.22% 804,250
2022-11-22 2022-11-18 0.500 1,629,500 -71,000 0.22% 814,750
2022-11-11 2022-11-09 0.470 1,700,500 -256,000 0.23% 799,235
2022-09-30 2022-09-28 0.710 1,956,500 +20,000 0.27% 1,389,115
2022-09-05 2022-09-01 0.590 1,936,500 +40,000 0.26% 1,142,535
2022-08-31 2022-08-29 0.590 1,896,500 +21,000 0.26% 1,118,935
2022-08-29 2022-08-25 0.530 1,875,500 +47,000 0.25% 994,015
2022-08-25 2022-08-23 0.490 1,828,500 +37,500 0.25% 895,965
2022-08-24 2022-08-22 0.520 1,791,000 +40,000 0.24% 931,320
2022-08-23 2022-08-19 0.510 1,751,000 +25,000 0.24% 893,010
2022-08-22 2022-08-18 0.530 1,726,000 +78,000 0.23% 914,780
2022-08-19 2022-08-17 0.530 1,648,000 +20,000 0.22% 873,440
2022-08-04 2022-08-02 0.500 1,628,000 +51,500 0.22% 814,000
2022-08-03 2022-08-01 0.510 1,576,500 +143,000 0.21% 804,015
2022-08-02 2022-07-29 0.510 1,433,500 +33,500 0.19% 731,085
2022-08-01 2022-07-28 0.480 1,400,000 +30,000 0.19% 672,000
2022-07-27 2022-07-25 0.480 1,370,000 +50,000 0.19% 657,600
2022-06-24 2022-06-22 0.720 1,320,000 +20,000 0.18% 950,400
2022-06-23 2022-06-21 0.790 1,300,000 +40,000 0.18% 1,027,000
2022-05-11 2022-05-06 0.900 1,260,000 +60,000 0.17% 1,134,000
2022-04-12 2022-04-08 0.820 1,200,000 +100,000 0.16% 984,000
2021-10-29 2021-10-27 0.960 1,100,000 +70,000 0.15% 1,056,000
2021-09-02 2021-08-31 1.150 1,030,000 +25,000 0.14% 1,184,500
2021-09-01 2021-08-30 1.180 1,005,000 -24,000 0.14% 1,185,900
2021-08-30 2021-08-26 1.070 1,029,000 +24,000 0.14% 1,101,030
2021-06-25 2021-06-23 0.950 1,005,000 +117,000 0.14% 954,750
2021-03-29 2021-03-25 0.880 888,000 +328,500 0.12% 781,440
2021-03-09 2021-03-05 0.880 559,500 +5,000 0.08% 492,360
2021-02-18 2021-02-16 0.940 554,500 +20,000 0.08% 521,230
2021-01-22 2021-01-20 0.990 534,500 +90,000 0.07% 529,155
2020-12-11 2020-12-09 1.500 444,500 -50,000 0.06% 666,750
2020-12-10 2020-12-08 1.280 494,500 -38,000 0.07% 632,960
2020-12-07 2020-12-03 1.090 532,500 -6,000 0.07% 580,425
2020-12-01 2020-11-27 0.810 538,500 +45,000 0.07% 436,185
2020-11-30 2020-11-26 0.890 493,500 -60,000 0.07% 439,215
2020-11-09 2020-11-05 0.560 553,500 +30,000 0.08% 309,960
2020-11-06 2020-11-04 0.560 523,500 +37,000 0.07% 293,160
2020-10-12 2020-10-08 0.370 486,500 -2,000 0.07% 180,005
2020-09-01 2020-08-28 0.390 488,500 +5,000 0.07% 190,515
2020-07-15 2020-07-13 0.440 483,500 +4,000 0.07% 212,740
2020-07-03 2020-06-30 0.380 479,500 +4,500 0.07% 182,210
2020-06-16 2020-06-12 0.510 475,000 +5,000 0.06% 242,250
2020-06-15 2020-06-11 0.550 470,000 +50,000 0.06% 258,500
2020-06-12 2020-06-10 0.380 420,000 +60,000 0.06% 159,600
2020-04-09 2020-04-07 1.900 360,000 -78,500 0.05% 684,000
2020-04-08 2020-04-06 1.930 438,500 -14,000 0.06% 846,305
2020-04-07 2020-04-03 1.950 452,500 -129,000 0.06% 882,375
2020-03-27 2020-03-25 1.990 581,500 +40,000 0.08% 1,157,185
2020-03-26 2020-03-24 1.980 541,500 -41,500 0.07% 1,072,170
2020-03-23 2020-03-19 1.950 583,000 -10,000 0.08% 1,136,850
2020-03-19 2020-03-17 1.900 593,000 +66,000 0.08% 1,126,700
2020-03-18 2020-03-16 1.930 527,000 +20,000 0.07% 1,017,110
2020-02-28 2020-02-26 2.160 507,000 +4,500 0.07% 1,095,120
2020-01-23 2020-01-21 2.490 502,500 -8,000 0.07% 1,251,225
2019-12-10 2019-12-06 2.220 510,500 -2,000 0.07% 1,133,310
2019-12-09 2019-12-05 2.170 512,500 -6,000 0.07% 1,112,125
2019-11-05 2019-11-01 2.150 518,500 -96,000 0.07% 1,114,775
2019-10-31 2019-10-29 2.300 614,500 +8,000 0.08% 1,413,350
2019-09-30 2019-09-26 2.750 606,500 -500 0.08% 1,667,875
2019-09-26 2019-09-24 2.800 607,000 +500 0.08% 1,699,600
2019-09-12 2019-09-10 2.750 606,500 -10,000 0.08% 1,667,875
2019-09-11 2019-09-09 2.800 616,500 -40,000 0.08% 1,726,200
2019-09-10 2019-09-06 3.050 656,500 +49,500 0.09% 2,002,325
2019-09-09 2019-09-05 3.000 607,000 -32,000 0.08% 1,821,000
2019-09-06 2019-09-04 3.050 639,000 +32,500 0.09% 1,948,950
2019-09-03 2019-08-30 3.100 606,500 -57,500 0.08% 1,880,150
2019-09-02 2019-08-29 3.100 664,000 +57,500 0.09% 2,058,400
2019-08-22 2019-08-20 2.750 606,500 +83,500 0.08% 1,667,875
2019-08-20 2019-08-16 2.700 523,000 +25,500 0.07% 1,412,100
2019-08-19 2019-08-15 2.750 497,500 +23,000 0.07% 1,368,125
2019-08-01 2019-07-30 3.300 474,500 +3,000 0.06% 1,565,850
2019-07-31 2019-07-29 3.300 471,500 +2,000 0.06% 1,555,950
2019-07-18 2019-07-16 3.350 469,500 -10,000 0.06% 1,572,825
2019-07-16 2019-07-12 3.300 479,500 +5,000 0.07% 1,582,350
2019-07-09 2019-07-05 3.600 474,500 +5,000 0.06% 1,708,200
2019-07-05 2019-07-03 3.700 469,500 -2,000 0.06% 1,737,150
2019-07-03 2019-06-28 3.700 471,500 +500 0.06% 1,744,550
2019-06-25 2019-06-21 3.800 471,000 +500 0.06% 1,789,800
2019-06-24 2019-06-20 3.850 470,500 +5,500 0.06% 1,811,425
2019-06-21 2019-06-19 3.900 465,000 +500 0.06% 1,813,500
2019-06-20 2019-06-18 3.950 464,500 -40,000 0.06% 1,834,775
2019-06-19 2019-06-17 3.850 504,500 +40,000 0.07% 1,942,325
2019-05-30 2019-05-28 4.200 464,500 -14,500 0.06% 1,950,900
2019-05-29 2019-05-27 4.300 479,000 -5,500 0.07% 2,059,700
2019-05-28 2019-05-24 4.150 484,500 +11,500 0.07% 2,010,675
2019-05-27 2019-05-23 3.700 473,000 -6,500 0.06% 1,750,100
2019-05-23 2019-05-21 3.450 479,500 +3,000 0.07% 1,654,275
2019-05-22 2019-05-20 3.400 476,500 +5,000 0.07% 1,620,100
2019-05-14 2019-05-09 4.350 471,500 -500 0.06% 2,051,025
2019-05-10 2019-05-08 4.500 472,000 +500 0.06% 2,124,000
2019-05-09 2019-05-07 4.500 471,500 +10,000 0.06% 2,121,750
2019-05-08 2019-05-06 4.500 461,500 +1,500 0.06% 2,076,750
2019-05-07 2019-05-03 5.400 460,000 +8,000 0.06% 2,484,000
2019-05-06 2019-05-02 5.300 452,000 +500 0.06% 2,395,600
2019-05-03 2019-04-30 5.400 451,500 -1,000 0.06% 2,438,100
2019-04-30 2019-04-26 5.300 452,500 +5,500 0.06% 2,398,250
2019-04-29 2019-04-25 6.700 447,000 -65,500 0.06% 2,994,900
2019-04-26 2019-04-24 7.200 512,500 +2,000 0.07% 3,690,000
2019-04-25 2019-04-23 6.100 510,500 +56,000 0.07% 3,114,050
2019-04-17 2019-04-15 5.000 454,500 +8,000 0.06% 2,272,500
2019-02-27 2019-02-25 4.500 446,500 -4,500 0.06% 2,009,250
2019-01-16 2019-01-14 5.300 451,000 +19,500 0.06% 2,390,300
2019-01-15 2019-01-11 5.300 431,500 +10,000 0.06% 2,286,950
2019-01-11 2019-01-09 5.500 421,500 -2,000 0.06% 2,318,250
2019-01-02 2018-12-27 5.400 423,500 -50,000 0.06% 2,286,900
2018-10-15 2018-10-11 4.750 473,500 +5,000 0.07% 2,249,125
2018-10-08 2018-10-04 5.200 468,500 -11,500 0.07% 2,436,200
2018-08-28 2018-08-24 6.300 480,000 +5,000 0.07% 3,024,000
2018-08-07 2018-08-03 7.100 475,000 -1,500 0.07% 3,372,500
2018-08-01 2018-07-30 7.500 476,500 -3,000 0.07% 3,573,750
2018-07-23 2018-07-19 6.800 479,500 -200,000 0.07% 3,260,600
2018-06-26 2018-06-22 7.500 679,500 +11,500 0.09% 5,096,250
2018-06-22 2018-06-20 7.400 668,000 +5,000 0.09% 4,943,200
2018-06-08 2018-06-06 7.800 663,000 +8,000 0.09% 5,171,400
2018-06-06 2018-06-04 7.900 655,000 +200,000 0.09% 5,174,500
2018-05-31 2018-05-29 7.600 455,000 -251,000 0.06% 3,458,000
2018-05-08 2018-05-04 8.100 706,000 +3,000 0.10% 5,718,600
2018-05-04 2018-05-02 8.300 703,000 -3,000 0.10% 5,834,900
2018-04-27 2018-04-25 8.200 706,000 +3,000 0.10% 5,789,200
2018-04-26 2018-04-24 8.300 703,000 +5,000 0.10% 5,834,900
2018-04-20 2018-04-18 8.900 698,000 +55,000 0.10% 6,212,200
2018-04-19 2018-04-17 8.300 643,000 +34,500 0.09% 5,336,900
2018-04-17 2018-04-13 8.500 608,500 -3,000 0.09% 5,172,250
2018-04-16 2018-04-12 8.500 611,500 +30,000 0.09% 5,197,750
2018-04-03 2018-03-28 8.500 581,500 +3,000 0.08% 4,942,750
2018-03-29 2018-03-27 8.500 578,500 +5,000 0.08% 4,917,250
2018-03-27 2018-03-23 8.800 573,500 -10,000 0.08% 5,046,800
2018-03-21 2018-03-19 8.800 583,500 +12,000 0.08% 5,134,800
2018-03-16 2018-03-14 8.700 571,500 -2,000 0.08% 4,972,050
2018-03-13 2018-03-09 8.900 573,500 +5,000 0.08% 5,104,150
2018-03-12 2018-03-08 9.000 568,500 +5,000 0.08% 5,116,500
2018-03-09 2018-03-07 9.000 563,500 +35,000 0.08% 5,071,500
2018-03-08 2018-03-06 9.100 528,500 -5,000 0.08% 4,809,350
2018-03-06 2018-03-02 9.000 533,500 +31,000 0.08% 4,801,500
2018-03-05 2018-03-01 9.100 502,500 +2,000 0.07% 4,572,750
2018-03-02 2018-02-28 9.000 500,500 +43,000 0.07% 4,504,500
2018-03-01 2018-02-27 9.300 457,500 +40,500 0.07% 4,254,750
2018-02-28 2018-02-26 9.200 417,000 +20,000 0.06% 3,836,400
2018-02-12 2018-02-08 9.300 397,000 +40,000 0.06% 3,692,100
2018-02-09 2018-02-07 9.600 357,000 -1,500 0.05% 3,427,200
2018-02-06 2018-02-02 10.900 358,500 +9,500 0.06% 3,907,650
2018-02-05 2018-02-01 11.400 349,000 -401,500 0.05% 3,978,600
2018-02-02 2018-01-31 11.200 750,500 -1,500 0.12% 8,405,600
2018-01-31 2018-01-29 11.200 752,000 +145,000 0.12% 8,422,400
2018-01-30 2018-01-26 11.200 607,000 -6,500 0.09% 6,798,400
2018-01-29 2018-01-25 10.700 613,500 -2,000 0.10% 6,564,450
2018-01-26 2018-01-24 10.800 615,500 -72,000 0.10% 6,647,400
2018-01-25 2018-01-23 8.600 687,500 +37,000 0.11% 5,912,500
2018-01-24 2018-01-22 7.000 650,500 +7,500 0.10% 4,553,500
2018-01-12 2018-01-10 8.000 643,000 +33,500 0.11% 5,144,000
2018-01-10 2018-01-08 8.000 609,500 +8,500 0.10% 4,876,000
2018-01-08 2018-01-04 7.500 601,000 -16,000 0.10% 4,507,500
2018-01-05 2018-01-03 7.600 617,000 -36,000 0.11% 4,689,200
2018-01-03 2017-12-29 8.100 653,000 +23,500 0.11% 5,289,300
2018-01-02 2017-12-28 8.200 629,500 -14,500 0.11% 5,161,900
2017-12-29 2017-12-27 7.600 644,000 +28,500 0.11% 4,894,400
2017-12-27 2017-12-21 6.200 615,500 +13,000 0.11% 3,816,100
2017-12-22 2017-12-20 6.300 602,500 -18,000 0.10% 3,795,750
2017-12-21 2017-12-19 6.200 620,500 +4,000 0.11% 3,847,100
2017-12-20 2017-12-18 5.900 616,500 -80,000 0.11% 3,637,350
2017-12-19 2017-12-15 5.500 696,500 -30,000 0.12% 3,830,750
2017-12-18 2017-12-14 5.200 726,500 +80,000 0.12% 3,777,800
2017-12-13 2017-12-11 4.750 646,500 +21,000 0.11% 3,070,875
2017-12-06 2017-12-04 4.900 625,500 -75,000 0.11% 3,064,950
2017-12-05 2017-12-01 4.900 700,500 -15,000 0.12% 3,432,450
2017-12-04 2017-11-30 4.950 715,500 -9,000 0.12% 3,541,725
2017-11-17 2017-11-15 4.650 724,500 -5,500 0.12% 3,368,925
2017-11-08 2017-11-06 4.700 730,000 -1,000 0.13% 3,431,000
2017-10-23 2017-10-19 4.650 731,000 -3,500 0.14% 3,399,150
2017-10-19 2017-10-17 4.850 734,500 +500 0.14% 3,562,325
2017-10-11 2017-10-09 4.700 734,000 -1,000 0.14% 3,449,800
2017-10-06 2017-10-03 5.100 735,000 -3,500 0.14% 3,748,500
2017-10-04 2017-09-29 5.100 738,500 -79,500 0.14% 3,766,350
2017-09-29 2017-09-27 4.000 818,000 -3,000 0.15% 3,272,000
2017-09-27 2017-09-25 3.600 821,000 -1,000 0.15% 2,955,600
2017-09-26 2017-09-22 3.550 822,000 +25,000 0.15% 2,918,100
2017-09-21 2017-09-19 3.750 797,000 +3,500 0.15% 2,988,750
2017-09-19 2017-09-15 3.550 793,500 -3,500 0.15% 2,816,925
2017-09-15 2017-09-13 3.750 797,000 -5,500 0.15% 2,988,750
2017-09-13 2017-09-11 3.800 802,500 -51,500 0.15% 3,049,500
2017-09-12 2017-09-08 4.150 854,000 -100,000 0.16% 3,544,100
2017-09-11 2017-09-07 3.650 954,000 +149,000 0.18% 3,482,100
2017-09-08 2017-09-06 9.400 805,000 +6,500 0.15% 7,567,000
2017-08-30 2017-08-28 9.900 798,500 +300,000 0.15% 7,905,150
2017-08-25 2017-08-22 9.800 498,500 +13,000 0.09% 4,885,300
2017-08-21 2017-08-17 9.900 485,500 +5,500 0.09% 4,806,450
2017-08-16 2017-08-14 9.700 480,000 +5,500 0.09% 4,656,000
2017-08-15 2017-08-11 10.000 474,500 +3,000 0.09% 4,745,000
2017-08-11 2017-08-09 10.500 471,500 +10,000 0.09% 4,950,750
2017-08-03 2017-08-01 11.400 461,500 +7,000 0.09% 5,261,100
2017-07-28 2017-07-26 11.500 454,500 +10,000 0.08% 5,226,750
2017-07-06 2017-07-04 12.000 444,500 -6,000 0.08% 5,334,000
2017-07-04 2017-06-30 12.300 450,500 -4,500 0.08% 5,541,150
2017-07-03 2017-06-29 11.800 455,000 +1,500 0.08% 5,369,000
2017-06-30 2017-06-28 10.900 453,500 +4,000 0.08% 4,943,150
2017-06-29 2017-06-27 11.600 449,500 +5,500 0.08% 5,214,200
2017-06-07 2017-06-05 14.400 444,000 +11,500 0.08% 6,393,600
2017-06-02 2017-05-31 14.400 432,500 -10,000 0.08% 6,228,000
2017-05-25 2017-05-23 14.400 442,500 -20,000 0.08% 6,372,000
2017-05-22 2017-05-18 14.300 462,500 -10,000 0.09% 6,613,750
2017-05-19 2017-05-17 14.300 472,500 +5,000 0.09% 6,756,750
2017-05-17 2017-05-15 14.400 467,500 -35,500 0.09% 6,732,000
2017-05-15 2017-05-11 12.700 503,000 -5,000 0.09% 6,388,100
2017-05-12 2017-05-10 12.700 508,000 -4,500 0.10% 6,451,600
2017-05-02 2017-04-27 13.000 512,500 -500 0.09% 6,662,500
2017-04-27 2017-04-25 12.600 513,000 +236,000 0.09% 6,463,800
2017-04-24 2017-04-20 11.900 277,000 +1,000 0.05% 3,296,300
2017-04-21 2017-04-19 11.500 276,000 +57,000 0.05% 3,174,000
2017-04-19 2017-04-13 10.600 219,000 +77,000 0.04% 2,321,400
2017-04-18 2017-04-12 10.800 142,000 +13,000 0.03% 1,533,600
2017-04-11 2017-04-07 10.000 129,000 -7,500 0.02% 1,290,000
2017-04-10 2017-04-06 10.200 136,500 +3,500 0.03% 1,392,300
2017-04-06 2017-04-03 10.500 133,000 -4,000 0.02% 1,396,500
2017-04-03 2017-03-30 10.900 137,000 +11,000 0.03% 1,493,300
2017-03-31 2017-03-29 10.700 126,000 -43,000 0.02% 1,348,200
2017-03-30 2017-03-28 10.500 169,000 -58,500 0.03% 1,774,500
2017-03-29 2017-03-27 10.100 227,500 +59,000 0.04% 2,297,750
2017-03-27 2017-03-23 9.600 168,500 -1,000 0.03% 1,617,600
2017-03-24 2017-03-22 9.800 169,500 -93,000 0.03% 1,661,100
2017-03-23 2017-03-21 9.200 262,500 -58,000 0.05% 2,415,000
2017-03-22 2017-03-20 8.400 320,500 +2,000 0.06% 2,692,200
2017-03-21 2017-03-17 8.300 318,500 -9,000 0.06% 2,643,550
2017-03-20 2017-03-16 8.400 327,500 -6,000 0.06% 2,751,000
2017-03-16 2017-03-14 8.100 333,500 -5,000 0.06% 2,701,350
2017-03-06 2017-03-02 7.900 338,500 -10,500 0.06% 2,674,150
2017-03-01 2017-02-27 7.900 349,000 -10,000 0.07% 2,757,100
2017-02-24 2017-02-22 8.100 359,000 +5,000 0.07% 2,907,900
2017-02-09 2017-02-07 7.700 354,000 -38,500 0.07% 2,725,800
2017-01-13 2017-01-11 8.000 392,500 +20,000 0.07% 3,140,000
2017-01-12 2017-01-10 8.000 372,500 -11,500 0.07% 2,980,000
2017-01-11 2017-01-09 8.000 384,000 +10,500 0.07% 3,072,000
2017-01-09 2017-01-05 8.000 373,500 -27,000 0.07% 2,988,000
2016-12-21 2016-12-19 7.300 400,500 -20,000 0.07% 2,923,650
2016-12-13 2016-12-09 7.400 420,500 +35,500 0.08% 3,111,700
2016-12-07 2016-12-05 7.400 385,000 +11,500 0.07% 2,849,000
2016-12-05 2016-12-01 7.400 373,500 -3,000 0.07% 2,763,900
2016-11-30 2016-11-28 7.100 376,500 -22,000 0.07% 2,673,150
2016-11-29 2016-11-25 7.100 398,500 +37,000 0.07% 2,829,350
2016-11-25 2016-11-23 7.100 361,500 +10,000 0.07% 2,566,650
2016-11-24 2016-11-22 7.000 351,500 +2,000 0.07% 2,460,500
2016-11-14 2016-11-10 7.500 349,500 -2,000 0.07% 2,621,250
2016-11-07 2016-11-03 7.100 351,500 -27,500 0.07% 2,495,650
2016-11-04 2016-11-02 6.900 379,000 -5,500 0.07% 2,615,100
2016-11-01 2016-10-28 6.800 384,500 +50,000 0.07% 2,614,600
2016-10-25 2016-10-20 7.000 334,500 +6,000 0.06% 2,341,500
2016-10-11 2016-10-06 7.100 328,500 +6,000 0.06% 2,332,350
2016-10-07 2016-10-05 7.300 322,500 +21,500 0.06% 2,354,250
2016-09-27 2016-09-23 6.900 301,000 +69,500 0.06% 2,076,900
2016-09-26 2016-09-22 7.000 231,500 -2,000 0.04% 1,620,500
2016-09-23 2016-09-21 6.700 233,500 +41,000 0.04% 1,564,450
2016-09-15 2016-09-13 6.800 192,500 -500 0.04% 1,309,000
2016-09-13 2016-09-09 6.800 193,000 -2,000 0.04% 1,312,400
2016-09-12 2016-09-08 6.700 195,000 +2,000 0.04% 1,306,500
2016-09-07 2016-09-05 6.800 193,000 +2,000 0.04% 1,312,400
2016-09-06 2016-09-02 6.800 191,000 +3,500 0.04% 1,298,800
2016-08-31 2016-08-29 6.900 187,500 +3,000 0.04% 1,293,750
2016-08-25 2016-08-23 6.800 184,500 -97,000 0.03% 1,254,600
2016-08-24 2016-08-22 6.600 281,500 +3,000 0.05% 1,857,900
2016-08-19 2016-08-17 6.800 278,500 -10,500 0.05% 1,893,800
2016-08-18 2016-08-16 6.900 289,000 -70,000 0.05% 1,994,100
2016-08-11 2016-08-09 7.200 359,000 -2,500 0.07% 2,584,800
2016-08-10 2016-08-08 7.300 361,500 +50,000 0.07% 2,638,950
2016-08-03 2016-07-29 7.400 311,500 -5,000 0.06% 2,305,100
2016-07-12 2016-07-08 7.700 316,500 +20,000 0.06% 2,437,050
2016-07-04 2016-06-29 8.000 296,500 +50,000 0.06% 2,372,000
2016-06-27 2016-06-23 8.000 246,500 +100,000 0.05% 1,972,000
2016-06-15 2016-06-13 8.500 146,500 -22,500 0.03% 1,245,250
2016-06-14 2016-06-10 8.600 169,000 -137,000 0.03% 1,453,400
2016-05-31 2016-05-27 7.900 306,000 +102,000 0.06% 2,417,400
2016-05-27 2016-05-25 8.400 204,000 -2,000 0.04% 1,713,600
2016-05-24 2016-05-20 8.500 206,000 -49,000 0.04% 1,751,000
2016-05-20 2016-05-18 7.900 255,000 +100,000 0.05% 2,014,500
2016-05-18 2016-05-16 8.100 155,000 -82,500 0.03% 1,255,500
2016-05-17 2016-05-13 8.100 237,500 -114,000 0.05% 1,923,750
2016-05-16 2016-05-12 8.100 351,500 +4,500 0.07% 2,847,150
2016-05-04 2016-04-29 6.800 347,000 -60,000 0.07% 2,359,600
2016-04-28 2016-04-26 6.900 407,000 -500 0.08% 2,808,300
2016-04-15 2016-04-13 6.800 407,500 +500 0.08% 2,771,000
2016-04-05 2016-03-31 6.800 407,000 -30,000 0.08% 2,767,600
2016-04-01 2016-03-30 6.600 437,000 -74,000 0.09% 2,884,200
2016-03-23 2016-03-21 7.000 511,000 -10,000 0.10% 3,577,000
2016-03-16 2016-03-14 7.000 521,000 +5,000 0.10% 3,647,000
2016-03-07 2016-03-03 7.300 516,000 -500 0.10% 3,766,800
2016-03-01 2016-02-26 7.000 516,500 +500 0.10% 3,615,500
2016-02-18 2016-02-16 6.700 516,000 -4,500 0.10% 3,457,200
2016-01-27 2016-01-25 6.300 520,500 +4,000 0.10% 3,279,150
2016-01-18 2016-01-14 6.600 516,500 +500 0.10% 3,408,900
2016-01-05 2015-12-31 7.400 516,000 +14,000 0.10% 3,818,400
2016-01-04 2015-12-29 7.600 502,000 +30,000 0.10% 3,815,200
2015-12-29 2015-12-24 7.900 472,000 -10,000 0.09% 3,728,800
2015-12-22 2015-12-18 7.900 482,000 +94,000 0.09% 3,807,800
2015-12-21 2015-12-17 8.300 388,000 +36,000 0.08% 3,220,400
2015-12-18 2015-12-16 7.700 352,000 -10,000 0.07% 2,710,400
2015-12-17 2015-12-15 7.900 362,000 +7,500 0.07% 2,859,800
2015-12-16 2015-12-14 7.300 354,500 -10,500 0.07% 2,587,850
2015-12-15 2015-12-11 6.900 365,000 +8,000 0.07% 2,518,500
2015-12-03 2015-12-01 6.500 357,000 +500 0.08% 2,320,500
2015-11-19 2015-11-17 6.800 356,500 -2,000 0.08% 2,424,200
2015-11-17 2015-11-13 6.500 358,500 +17,500 0.08% 2,330,250
2015-11-16 2015-11-12 6.800 341,000 -3,000 0.08% 2,318,800
2015-11-10 2015-11-06 6.400 344,000 +48,500 0.08% 2,201,600
2015-11-06 2015-11-04 6.400 295,500 +2,000 0.07% 1,891,200
2015-11-03 2015-10-30 6.600 293,500 +2,500 0.07% 1,937,100
2015-10-29 2015-10-27 7.000 291,000 -50,000 0.06% 2,037,000
2015-10-26 2015-10-22 7.100 341,000 +3,000 0.08% 2,421,100
2015-10-08 2015-10-06 7.800 338,000 -10,000 0.07% 2,636,400
2015-10-07 2015-10-05 8.000 348,000 -4,500 0.08% 2,784,000
2015-10-06 2015-10-02 7.400 352,500 -7,000 0.08% 2,608,500
2015-09-25 2015-09-23 6.300 359,500 +50,000 0.08% 2,264,850
2015-09-16 2015-09-14 6.600 309,500 +23,000 0.07% 2,042,700
2015-09-04 2015-09-01 6.400 286,500 -14,000 0.06% 1,833,600
2015-08-31 2015-08-27 6.700 300,500 -12,000 0.07% 2,013,350
2015-08-28 2015-08-26 5.900 312,500 +2,000 0.07% 1,843,750
2015-08-20 2015-08-18 7.500 310,500 +2,000 0.07% 2,328,750
2015-08-10 2015-08-06 7.800 308,500 +4,000 0.07% 2,406,300
2015-07-29 2015-07-27 7.500 304,500 +95,000 0.07% 2,283,750
2015-07-15 2015-07-13 8.200 209,500 +10,000 0.04% 1,717,900
2015-07-14 2015-07-10 8.000 199,500 +2,000 0.04% 1,596,000
2015-07-13 2015-07-09 7.200 197,500 +500 0.04% 1,422,000
2015-07-10 2015-07-08 6.300 197,000 +1,500 0.05% 1,241,100
2015-07-08 2015-07-06 7.300 195,500 -22,000 0.05% 1,427,150
2015-07-07 2015-07-03 7.000 217,500 -15,500 0.05% 1,522,500
2015-07-03 2015-06-30 7.200 233,000 -20,000 0.06% 1,677,600
2015-07-02 2015-06-29 7.500 253,000 +33,000 0.06% 1,897,500
2015-06-26 2015-06-24 10.900 220,000 -52,000 0.05% 2,398,000
2015-06-24 2015-06-22 11.400 272,000 +20,500 0.07% 3,100,800
2015-06-23 2015-06-19 11.000 251,500 +7,500 0.07% 2,766,500
2015-06-22 2015-06-18 11.000 244,000 +9,500 0.07% 2,684,000
2015-06-19 2015-06-17 11.000 234,500 +8,000 0.07% 2,579,500
2015-06-18 2015-06-16 10.900 226,500 +20,000 0.06% 2,468,850
2015-06-17 2015-06-15 11.500 206,500 -5,000 0.06% 2,374,750
2015-06-16 2015-06-12 11.500 211,500 +24,000 0.06% 2,432,250
2015-06-15 2015-06-11 10.200 187,500 +16,500 0.05% 1,912,500
2015-06-12 2015-06-10 10.300 171,000 -34,000 0.05% 1,761,300
2015-06-11 2015-06-09 10.900 205,000 -23,000 0.06% 2,234,500
2015-06-10 2015-06-08 11.500 228,000 +8,000 0.07% 2,622,000
2015-06-09 2015-06-05 12.000 220,000 -36,000 0.06% 2,640,000
2015-06-08 2015-06-04 11.800 256,000 +20,000 0.08% 3,020,800
2015-06-05 2015-06-03 11.800 236,000 +28,000 0.07% 2,784,800
2015-06-04 2015-06-02 12.000 208,000 -4,000 0.06% 2,496,000
2015-06-03 2015-06-01 11.800 212,000 +7,500 0.06% 2,501,600
2015-06-01 2015-05-28 8.900 204,500 +10,500 0.06% 1,820,050
2015-05-29 2015-05-27 8.900 194,000 -87,500 0.06% 1,726,600
2015-05-28 2015-05-26 7.700 281,500 -29,500 0.08% 2,167,550
2015-05-27 2015-05-22 7.200 311,000 +39,000 0.09% 2,239,200
2015-05-26 2015-05-21 7.200 272,000 -65,000 0.08% 1,958,400
2015-05-22 2015-05-20 7.100 337,000 +52,000 0.10% 2,392,700
2015-05-21 2015-05-19 7.200 285,000 +3,500 0.08% 2,052,000
2015-05-15 2015-05-13 7.300 281,500 -59,000 0.08% 2,054,950
2015-05-07 2015-05-05 7.000 340,500 -51,500 0.10% 2,383,500
2015-05-05 2015-04-30 7.400 392,000 +30,000 0.12% 2,900,800
2015-05-04 2015-04-29 7.000 362,000 +70,000 0.11% 2,534,000
2015-04-30 2015-04-28 7.000 292,000 -500 0.09% 2,044,000
2015-04-29 2015-04-27 7.000 292,500 +42,500 0.09% 2,047,500
2015-04-28 2015-04-24 6.800 250,000 +29,000 0.08% 1,700,000
2015-04-27 2015-04-23 7.100 221,000 -10,000 0.07% 1,569,100
2015-04-24 2015-04-22 7.300 231,000 +25,000 0.07% 1,686,300
2015-04-23 2015-04-21 7.300 206,000 -125,000 0.06% 1,503,800
2015-04-22 2015-04-20 6.900 331,000 +57,000 0.10% 2,283,900
2015-04-21 2015-04-17 7.200 274,000 +46,000 0.08% 1,972,800
2015-04-20 2015-04-16 7.200 228,000 -35,000 0.07% 1,641,600
2015-04-17 2015-04-15 6.400 263,000 +36,000 0.08% 1,683,200
2015-04-16 2015-04-14 6.600 227,000 -9,500 0.07% 1,498,200
2015-04-15 2015-04-13 6.700 236,500 +1,000 0.07% 1,584,550
2015-04-14 2015-04-10 6.700 235,500 +20,000 0.07% 1,577,850
2015-04-10 2015-04-08 6.400 215,500 +108,000 0.07% 1,379,200
2015-04-08 2015-04-01 6.900 107,500 +20,000 0.03% 741,750
2015-04-01 2015-03-30 6.300 87,500 -7,500 0.03% 551,250
2015-03-26 2015-03-24 6.600 95,000 -5,000 0.03% 627,000
2015-03-24 2015-03-20 6.100 100,000 -1,500 0.03% 610,000
2015-03-23 2015-03-19 6.200 101,500 -500 0.03% 629,300
2015-03-16 2015-03-12 6.100 102,000 +1,000 0.03% 622,200
2015-01-28 2015-01-26 4.950 101,000 +1,000 0.03% 499,950
2014-12-29 2014-12-22 4.650 100,000 -30,000 0.03% 465,000
2014-12-17 2014-12-15 4.850 130,000 -42,000 0.04% 630,500
2014-06-25 2014-06-23 5.100 172,000 -25,000 0.05% 877,200
2014-06-24 2014-06-20 5.300 197,000 +12,000 0.06% 1,044,100
2014-06-11 2014-06-09 5.600 185,000 -10,000 0.06% 1,036,000
2014-05-15 2014-05-13 4.600 195,000 +25,000 0.06% 897,000
2014-03-31 2014-03-27 4.550 170,000 +11,000 0.05% 773,500
2014-03-26 2014-03-24 4.150 159,000 -11,000 0.05% 659,850
2014-03-25 2014-03-21 3.950 170,000 -20,000 0.05% 671,500
2014-03-24 2014-03-20 4.050 190,000 +11,000 0.06% 769,500
2014-03-21 2014-03-19 3.950 179,000 +21,000 0.05% 707,050
2013-07-03 2013-06-28 5.700 158,000 +20,000 0.05% 900,600
2013-06-28 2013-06-26 5.900 138,000 +4,000 0.04% 814,200
2013-06-27 2013-06-25 5.800 134,000 -20,000 0.04% 777,200
2013-06-24 2013-06-20 5.700 154,000 -20,500 0.05% 877,800
2013-06-21 2013-06-19 5.800 174,500 +2,000 0.06% 1,012,100
2013-06-20 2013-06-18 5.700 172,500 +19,500 0.06% 983,250
2013-06-19 2013-06-17 4.850 153,000 -9,000 0.05% 742,050
2013-06-04 2013-05-31 4.250 162,000 -2,500 0.06% 688,500
2013-05-23 2013-05-21 4.300 164,500 +9,500 0.07% 707,350
2013-05-21 2013-05-16 4.400 155,000 -2,000 0.07% 682,000
2013-05-20 2013-05-15 4.400 157,000 +8,500 0.07% 690,800
2013-05-16 2013-05-14 4.350 148,500 +9,000 0.06% 645,975
2013-05-15 2013-05-13 4.650 139,500 -8,500 0.06% 648,675
2013-05-14 2013-05-10 4.650 148,000 +11,500 0.06% 688,200
2013-05-10 2013-05-08 4.600 136,500 +17,500 0.06% 627,900
2013-05-07 2013-05-03 4.600 119,000 -53,500 0.05% 547,400
2013-05-06 2013-05-02 4.050 172,500 +8,500 0.07% 698,625
2013-04-29 2013-04-25 3.700 164,000 -10,000 0.07% 606,800
2013-04-25 2013-04-23 3.600 174,000 +8,500 0.07% 626,400
2013-04-23 2013-04-19 3.750 165,500 -30,000 0.07% 620,625
2013-04-22 2013-04-18 3.700 195,500 -33,000 0.08% 723,350
2013-04-19 2013-04-17 3.650 228,500 -9,500 0.10% 834,025
2013-04-18 2013-04-16 3.800 238,000 +8,500 0.10% 904,400
2013-04-17 2013-04-15 3.800 229,500 +3,000 0.10% 872,100
2013-04-16 2013-04-12 3.550 226,500 +123,500 0.10% 804,075
2013-04-15 2013-04-11 3.100 103,000 +2,500 0.04% 319,300
2012-10-30 2012-10-26 2.750 100,500 -10,000 0.04% 276,375
2012-05-22 2012-05-18 1.960 110,500 -10,000 0.05% 216,580
2012-05-15 2012-05-11 2.040 120,500 -50,000 0.05% 245,820
2012-03-27 2012-03-23 1.980 170,500 -4,500 0.07% 337,590
2012-03-16 2012-03-14 2.140 175,000 +14,000 0.07% 374,500
2012-03-06 2012-03-02 2.250 161,000 +500 0.07% 362,250
2012-03-05 2012-03-01 2.190 160,500 +20,000 0.07% 351,495
2012-03-01 2012-02-28 2.280 140,500 -1,500 0.06% 320,340
2012-02-29 2012-02-27 2.270 142,000 +31,500 0.06% 322,340
2012-01-20 2012-01-18 1.900 110,500 +60,000 0.05% 209,950
2011-11-08 2011-11-04 2.240 50,500 +22,500 0.02% 113,120
2011-09-21 2011-09-19 2.161 28,000 -5,694 0.01% 60,497
2011-06-14 2011-06-10 2.867 33,694 -9,627 0.01% 96,599
2011-06-02 2011-05-31 2.909 43,321 +9,627 0.02% 125,999
2011-05-12 2011-05-09 2.161 33,694 -36,101 0.01% 72,799
2011-05-09 2011-05-05 2.161 69,795 -3,009 0.02% 150,799
2011-03-09 2011-03-07 2.576 72,804 -3,610 0.03% 187,550
2011-01-28 2011-01-26 2.451 76,414 +36,101 0.03% 187,325
2011-01-24 2011-01-20 2.451 40,313 +4,814 0.01% 98,825
2011-01-17 2011-01-13 2.493 35,499 +3,610 0.01% 88,499
2010-12-28 2010-12-22 2.825 31,889 +20,457 0.01% 90,099
2010-12-23 2010-12-21 2.867 11,432 -13,237 0.00% 32,775
2010-12-22 2010-12-20 2.950 24,669 +9,627 0.01% 72,775
2010-12-14 2010-12-10 2.784 15,042 +3,610 0.01% 41,875
2010-12-06 2010-12-02 3.033 11,432 +3,008 0.00% 34,675
2010-12-01 2010-11-29 3.116 8,424 -8,423 0.00% 26,251
2010-11-19 2010-11-17 2.576 16,847 -12,034 0.01% 43,400
2010-11-09 2010-11-05 3.241 28,881 +20,457 0.01% 93,600
2010-10-08 2010-10-06 3.656 8,424 +6,017 0.00% 30,802
2010-09-13 2010-09-09 5.318 2,407 -4,212 0.00% 12,801
2010-08-05 2010-08-03 5.526 6,619 +556 0.00% 36,573
2010-07-26 2010-07-22 5.723 6,063 -1,188 0.00% 34,701
2010-07-06 2010-07-02 4.482 7,251 +2,175 0.00% 32,501
2010-06-17 2010-06-14 4.482 5,076 +2,176 0.00% 22,752
2010-05-04 2010-04-30 6.344 2,900 +2,900 0.00% 18,398
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top