History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 195,000 | +0 | 0.02% | 75,075 |
| 2025-10-13 | 2025-10-09 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-10-10 | 2025-10-08 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 195,000 | +0 | 0.02% | 83,850 |
| 2025-10-06 | 2025-10-02 | 0.435 | 195,000 | +0 | 0.02% | 84,825 |
| 2025-10-03 | 2025-09-30 | 0.410 | 195,000 | +0 | 0.02% | 79,950 |
| 2025-10-02 | 2025-09-29 | 0.405 | 195,000 | +0 | 0.02% | 78,975 |
| 2025-09-30 | 2025-09-26 | 0.410 | 195,000 | +0 | 0.02% | 79,950 |
| 2025-09-29 | 2025-09-25 | 0.410 | 195,000 | +0 | 0.02% | 79,950 |
| 2025-09-26 | 2025-09-24 | 0.420 | 195,000 | +0 | 0.02% | 81,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 195,000 | +0 | 0.02% | 81,900 |
| 2025-09-24 | 2025-09-22 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 195,000 | +0 | 0.02% | 76,050 |
| 2025-09-22 | 2025-09-18 | 0.425 | 195,000 | +0 | 0.02% | 82,875 |
| 2025-09-19 | 2025-09-17 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-09-18 | 2025-09-16 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-09-17 | 2025-09-15 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-09-16 | 2025-09-12 | 0.365 | 195,000 | +0 | 0.02% | 71,175 |
| 2025-09-15 | 2025-09-11 | 0.375 | 195,000 | +0 | 0.02% | 73,125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 195,000 | +0 | 0.02% | 67,275 |
| 2025-09-11 | 2025-09-09 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-09-10 | 2025-09-08 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-09-08 | 2025-09-04 | 0.320 | 195,000 | +0 | 0.02% | 62,400 |
| 2025-09-05 | 2025-09-03 | 0.325 | 195,000 | +0 | 0.02% | 63,375 |
| 2025-09-04 | 2025-09-02 | 0.320 | 195,000 | +0 | 0.02% | 62,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 195,000 | +0 | 0.02% | 60,450 |
| 2025-09-02 | 2025-08-29 | 0.315 | 195,000 | +0 | 0.02% | 61,425 |
| 2025-09-01 | 2025-08-28 | 0.305 | 195,000 | +0 | 0.02% | 59,475 |
| 2025-08-29 | 2025-08-27 | 0.325 | 195,000 | +0 | 0.02% | 63,375 |
| 2025-08-28 | 2025-08-26 | 0.320 | 195,000 | +0 | 0.02% | 62,400 |
| 2025-08-27 | 2025-08-25 | 0.330 | 195,000 | +0 | 0.02% | 64,350 |
| 2025-08-26 | 2025-08-22 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-08-25 | 2025-08-21 | 0.330 | 195,000 | +0 | 0.02% | 64,350 |
| 2025-08-22 | 2025-08-20 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-08-21 | 2025-08-19 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-08-20 | 2025-08-18 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-08-19 | 2025-08-15 | 0.345 | 195,000 | +0 | 0.02% | 67,275 |
| 2025-08-18 | 2025-08-14 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-08-15 | 2025-08-13 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-08-14 | 2025-08-12 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-08-13 | 2025-08-11 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-08-12 | 2025-08-08 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-08-11 | 2025-08-07 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-08-08 | 2025-08-06 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-08-07 | 2025-08-05 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-08-06 | 2025-08-04 | 0.330 | 195,000 | +0 | 0.02% | 64,350 |
| 2025-08-05 | 2025-08-01 | 0.320 | 195,000 | +0 | 0.02% | 62,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 195,000 | +0 | 0.02% | 60,450 |
| 2025-08-01 | 2025-07-30 | 0.310 | 195,000 | +0 | 0.02% | 60,450 |
| 2025-07-31 | 2025-07-29 | 0.310 | 195,000 | +0 | 0.02% | 60,450 |
| 2025-07-30 | 2025-07-28 | 0.315 | 195,000 | +0 | 0.02% | 61,425 |
| 2025-07-29 | 2025-07-25 | 0.325 | 195,000 | +0 | 0.02% | 63,375 |
| 2025-07-28 | 2025-07-24 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-07-25 | 2025-07-23 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-07-24 | 2025-07-22 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-07-23 | 2025-07-21 | 0.345 | 195,000 | +0 | 0.02% | 67,275 |
| 2025-07-22 | 2025-07-18 | 0.345 | 195,000 | +0 | 0.02% | 67,275 |
| 2025-07-21 | 2025-07-17 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-07-18 | 2025-07-16 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-07-17 | 2025-07-15 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-07-15 | 2025-07-11 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 195,000 | +0 | 0.02% | 71,175 |
| 2025-07-11 | 2025-07-09 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-07-10 | 2025-07-08 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-07-09 | 2025-07-07 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-07-08 | 2025-07-04 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-07-07 | 2025-07-03 | 0.330 | 195,000 | +0 | 0.02% | 64,350 |
| 2025-07-04 | 2025-07-02 | 0.365 | 195,000 | +0 | 0.02% | 71,175 |
| 2025-07-03 | 2025-06-30 | 0.375 | 195,000 | +0 | 0.02% | 73,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-06-30 | 2025-06-26 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-06-27 | 2025-06-25 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-06-26 | 2025-06-24 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-06-25 | 2025-06-23 | 0.390 | 195,000 | +0 | 0.02% | 76,050 |
| 2025-06-24 | 2025-06-20 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-06-23 | 2025-06-19 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 195,000 | +0 | 0.02% | 79,950 |
| 2025-06-17 | 2025-06-13 | 0.415 | 195,000 | +0 | 0.02% | 80,925 |
| 2025-06-16 | 2025-06-12 | 0.430 | 195,000 | +0 | 0.02% | 83,850 |
| 2025-06-13 | 2025-06-11 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-06-12 | 2025-06-10 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 195,000 | +0 | 0.02% | 78,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 195,000 | +0 | 0.02% | 67,275 |
| 2025-06-04 | 2025-06-02 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-06-03 | 2025-05-30 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-06-02 | 2025-05-29 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-05-30 | 2025-05-28 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-05-29 | 2025-05-27 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-05-28 | 2025-05-26 | 0.365 | 195,000 | +0 | 0.02% | 71,175 |
| 2025-05-27 | 2025-05-23 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-05-23 | 2025-05-21 | 0.375 | 195,000 | +0 | 0.02% | 73,125 |
| 2025-05-22 | 2025-05-20 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-05-21 | 2025-05-19 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-05-20 | 2025-05-16 | 0.345 | 195,000 | +0 | 0.02% | 67,275 |
| 2025-05-19 | 2025-05-15 | 0.305 | 195,000 | +0 | 0.02% | 59,475 |
| 2025-05-16 | 2025-05-14 | 0.320 | 195,000 | +0 | 0.02% | 62,400 |
| 2025-05-15 | 2025-05-13 | 0.260 | 195,000 | +0 | 0.02% | 50,700 |
| 2025-05-14 | 2025-05-12 | 0.255 | 195,000 | +0 | 0.02% | 49,725 |
| 2025-05-13 | 2025-05-09 | 0.260 | 195,000 | +0 | 0.02% | 50,700 |
| 2025-05-12 | 2025-05-08 | 0.260 | 195,000 | +0 | 0.02% | 50,700 |
| 2025-05-09 | 2025-05-07 | 0.255 | 195,000 | +0 | 0.02% | 49,725 |
| 2025-05-08 | 2025-05-06 | 0.250 | 195,000 | +0 | 0.02% | 48,750 |
| 2025-05-07 | 2025-05-02 | 0.265 | 195,000 | +0 | 0.02% | 51,675 |
| 2025-05-06 | 2025-04-30 | 0.270 | 195,000 | +0 | 0.02% | 52,650 |
| 2025-05-02 | 2025-04-29 | 0.270 | 195,000 | +0 | 0.02% | 52,650 |
| 2025-04-30 | 2025-04-28 | 0.270 | 195,000 | +0 | 0.02% | 52,650 |
| 2025-04-29 | 2025-04-25 | 0.275 | 195,000 | +0 | 0.02% | 53,625 |
| 2025-04-28 | 2025-04-24 | 0.270 | 195,000 | +0 | 0.02% | 52,650 |
| 2025-04-25 | 2025-04-23 | 0.270 | 195,000 | +0 | 0.02% | 52,650 |
| 2025-04-24 | 2025-04-22 | 0.275 | 195,000 | +0 | 0.02% | 53,625 |
| 2025-04-23 | 2025-04-17 | 0.285 | 195,000 | +0 | 0.02% | 55,575 |
| 2025-04-22 | 2025-04-16 | 0.285 | 195,000 | +0 | 0.02% | 55,575 |
| 2025-04-17 | 2025-04-15 | 0.290 | 195,000 | +0 | 0.02% | 56,550 |
| 2025-04-16 | 2025-04-14 | 0.285 | 195,000 | +0 | 0.02% | 55,575 |
| 2025-04-15 | 2025-04-11 | 0.290 | 195,000 | +0 | 0.02% | 56,550 |
| 2025-04-14 | 2025-04-10 | 0.290 | 195,000 | +0 | 0.02% | 56,550 |
| 2025-04-11 | 2025-04-09 | 0.310 | 195,000 | +0 | 0.02% | 60,450 |
| 2025-04-10 | 2025-04-08 | 0.330 | 195,000 | +0 | 0.02% | 64,350 |
| 2025-04-09 | 2025-04-07 | 0.330 | 195,000 | +0 | 0.02% | 64,350 |
| 2025-04-08 | 2025-04-03 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-04-07 | 2025-04-02 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-04-03 | 2025-04-01 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-04-02 | 2025-03-31 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-04-01 | 2025-03-28 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-03-31 | 2025-03-27 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-03-28 | 2025-03-26 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-03-27 | 2025-03-25 | 0.320 | 195,000 | +0 | 0.02% | 62,400 |
| 2025-03-26 | 2025-03-24 | 0.325 | 195,000 | +0 | 0.02% | 63,375 |
| 2025-03-25 | 2025-03-21 | 0.325 | 195,000 | +0 | 0.02% | 63,375 |
| 2025-03-24 | 2025-03-20 | 0.335 | 195,000 | +0 | 0.02% | 65,325 |
| 2025-03-21 | 2025-03-19 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-03-20 | 2025-03-18 | 0.340 | 195,000 | +0 | 0.02% | 66,300 |
| 2025-03-19 | 2025-03-17 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-03-18 | 2025-03-14 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-03-17 | 2025-03-13 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-03-14 | 2025-03-12 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-03-13 | 2025-03-11 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-03-12 | 2025-03-10 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-03-11 | 2025-03-07 | 0.355 | 195,000 | +0 | 0.02% | 69,225 |
| 2025-03-10 | 2025-03-06 | 0.350 | 195,000 | +0 | 0.02% | 68,250 |
| 2025-03-07 | 2025-03-05 | 0.360 | 195,000 | +0 | 0.02% | 70,200 |
| 2025-03-06 | 2025-03-04 | 0.375 | 195,000 | +0 | 0.02% | 73,125 |
| 2025-03-05 | 2025-03-03 | 0.365 | 195,000 | +0 | 0.02% | 71,175 |
| 2025-03-04 | 2025-02-28 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-03-03 | 2025-02-27 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-02-28 | 2025-02-26 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-02-27 | 2025-02-25 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-02-26 | 2025-02-24 | 0.385 | 195,000 | +0 | 0.02% | 75,075 |
| 2025-02-25 | 2025-02-21 | 0.390 | 195,000 | +0 | 0.02% | 76,050 |
| 2025-02-24 | 2025-02-20 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-02-21 | 2025-02-19 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-02-20 | 2025-02-18 | 0.385 | 195,000 | +0 | 0.02% | 75,075 |
| 2025-02-19 | 2025-02-17 | 0.390 | 195,000 | +0 | 0.02% | 76,050 |
| 2025-02-18 | 2025-02-14 | 0.380 | 195,000 | +0 | 0.02% | 74,100 |
| 2025-02-17 | 2025-02-13 | 0.395 | 195,000 | +0 | 0.02% | 77,025 |
| 2025-02-14 | 2025-02-12 | 0.405 | 195,000 | +0 | 0.02% | 78,975 |
| 2025-02-13 | 2025-02-11 | 0.410 | 195,000 | +0 | 0.02% | 79,950 |
| 2025-02-12 | 2025-02-10 | 0.420 | 195,000 | +0 | 0.02% | 81,900 |
| 2025-02-11 | 2025-02-07 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-02-10 | 2025-02-06 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-02-07 | 2025-02-05 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-02-06 | 2025-02-04 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-02-05 | 2025-02-03 | 0.445 | 195,000 | +0 | 0.02% | 86,775 |
| 2025-02-04 | 2025-01-28 | 0.445 | 195,000 | +0 | 0.02% | 86,775 |
| 2025-02-03 | 2025-01-24 | 0.445 | 195,000 | +0 | 0.02% | 86,775 |
| 2025-01-27 | 2025-01-23 | 0.445 | 195,000 | +0 | 0.02% | 86,775 |
| 2025-01-24 | 2025-01-22 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-23 | 2025-01-21 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-22 | 2025-01-20 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-21 | 2025-01-17 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-20 | 2025-01-16 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-17 | 2025-01-15 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-15 | 2025-01-13 | 0.435 | 195,000 | +0 | 0.02% | 84,825 |
| 2025-01-14 | 2025-01-10 | 0.435 | 195,000 | +0 | 0.02% | 84,825 |
| 2025-01-13 | 2025-01-09 | 0.430 | 195,000 | +0 | 0.02% | 83,850 |
| 2025-01-10 | 2025-01-08 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-01-09 | 2025-01-07 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-01-08 | 2025-01-06 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-01-07 | 2025-01-03 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-01-06 | 2025-01-02 | 0.440 | 195,000 | +0 | 0.02% | 85,800 |
| 2025-01-03 | 2024-12-31 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2025-01-02 | 2024-12-27 | 0.450 | 195,000 | +0 | 0.02% | 87,750 |
| 2024-12-30 | 2024-12-24 | 0.460 | 195,000 | +0 | 0.02% | 89,700 |
| 2024-12-27 | 2024-12-20 | 0.460 | 195,000 | +0 | 0.02% | 89,700 |
| 2024-12-23 | 2024-12-19 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-12-20 | 2024-12-18 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-12-19 | 2024-12-17 | 0.475 | 195,000 | +0 | 0.02% | 92,625 |
| 2024-12-18 | 2024-12-16 | 0.475 | 195,000 | +0 | 0.02% | 92,625 |
| 2024-12-17 | 2024-12-13 | 0.475 | 195,000 | +0 | 0.02% | 92,625 |
| 2024-12-16 | 2024-12-12 | 0.480 | 195,000 | +0 | 0.02% | 93,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 195,000 | +0 | 0.02% | 95,550 |
| 2024-12-12 | 2024-12-10 | 0.490 | 195,000 | +0 | 0.02% | 95,550 |
| 2024-12-11 | 2024-12-09 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-12-09 | 2024-12-05 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-12-06 | 2024-12-04 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-12-05 | 2024-12-03 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-12-04 | 2024-12-02 | 0.590 | 195,000 | +0 | 0.02% | 115,050 |
| 2024-12-03 | 2024-11-29 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-12-02 | 2024-11-28 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-11-29 | 2024-11-27 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-11-26 | 2024-11-22 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-11-25 | 2024-11-21 | 0.490 | 195,000 | +0 | 0.02% | 95,550 |
| 2024-11-22 | 2024-11-20 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-11-21 | 2024-11-19 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-11-20 | 2024-11-18 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-11-19 | 2024-11-15 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-11-18 | 2024-11-14 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-11-15 | 2024-11-13 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-11-14 | 2024-11-12 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-11-13 | 2024-11-11 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-11-12 | 2024-11-08 | 0.490 | 195,000 | +0 | 0.02% | 95,550 |
| 2024-11-11 | 2024-11-07 | 0.460 | 195,000 | +0 | 0.02% | 89,700 |
| 2024-11-08 | 2024-11-06 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-11-07 | 2024-11-05 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-11-06 | 2024-11-04 | 0.460 | 195,000 | +0 | 0.02% | 89,700 |
| 2024-11-05 | 2024-11-01 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-11-04 | 2024-10-31 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-11-01 | 2024-10-30 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-10-31 | 2024-10-29 | 0.470 | 195,000 | +0 | 0.02% | 91,650 |
| 2024-10-30 | 2024-10-28 | 0.470 | 195,000 | +0 | 0.02% | 91,650 |
| 2024-10-29 | 2024-10-25 | 0.470 | 195,000 | +0 | 0.02% | 91,650 |
| 2024-10-28 | 2024-10-24 | 0.485 | 195,000 | +0 | 0.02% | 94,575 |
| 2024-10-25 | 2024-10-23 | 0.485 | 195,000 | +0 | 0.02% | 94,575 |
| 2024-10-24 | 2024-10-22 | 0.480 | 195,000 | +0 | 0.02% | 93,600 |
| 2024-10-23 | 2024-10-21 | 0.480 | 195,000 | +0 | 0.02% | 93,600 |
| 2024-10-22 | 2024-10-18 | 0.490 | 195,000 | +0 | 0.02% | 95,550 |
| 2024-10-21 | 2024-10-17 | 0.485 | 195,000 | +0 | 0.02% | 94,575 |
| 2024-10-18 | 2024-10-16 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 195,000 | +0 | 0.02% | 95,550 |
| 2024-10-16 | 2024-10-14 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-10-15 | 2024-10-10 | 0.465 | 195,000 | +0 | 0.02% | 90,675 |
| 2024-10-14 | 2024-10-09 | 0.470 | 195,000 | +0 | 0.02% | 91,650 |
| 2024-10-10 | 2024-10-08 | 0.480 | 195,000 | +0 | 0.02% | 93,600 |
| 2024-10-09 | 2024-10-07 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-10-08 | 2024-10-04 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-10-07 | 2024-10-03 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-10-04 | 2024-10-02 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-10-02 | 2024-09-27 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-09-30 | 2024-09-26 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-09-25 | 2024-09-23 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-09-23 | 2024-09-19 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-09-20 | 2024-09-17 | 0.560 | 195,000 | +0 | 0.02% | 109,200 |
| 2024-09-19 | 2024-09-16 | 0.560 | 195,000 | +0 | 0.02% | 109,200 |
| 2024-09-17 | 2024-09-13 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-09-16 | 2024-09-12 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-09-13 | 2024-09-11 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-09-12 | 2024-09-10 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 195,000 | +0 | 0.02% | 99,450 |
| 2024-09-05 | 2024-09-03 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-09-02 | 2024-08-29 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-08-30 | 2024-08-28 | 0.560 | 195,000 | +0 | 0.02% | 109,200 |
| 2024-08-29 | 2024-08-27 | 0.570 | 195,000 | +0 | 0.02% | 111,150 |
| 2024-08-28 | 2024-08-26 | 0.580 | 195,000 | +0 | 0.02% | 113,100 |
| 2024-08-27 | 2024-08-23 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-08-26 | 2024-08-22 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-08-23 | 2024-08-21 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-08-22 | 2024-08-20 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-08-21 | 2024-08-19 | 0.590 | 195,000 | +0 | 0.02% | 115,050 |
| 2024-08-20 | 2024-08-16 | 0.540 | 195,000 | +0 | 0.02% | 105,300 |
| 2024-08-19 | 2024-08-15 | 0.540 | 195,000 | +0 | 0.02% | 105,300 |
| 2024-08-16 | 2024-08-14 | 0.495 | 195,000 | +0 | 0.02% | 96,525 |
| 2024-08-15 | 2024-08-13 | 0.550 | 195,000 | +0 | 0.02% | 107,250 |
| 2024-08-14 | 2024-08-12 | 0.540 | 195,000 | +0 | 0.02% | 105,300 |
| 2024-08-13 | 2024-08-09 | 0.540 | 195,000 | +0 | 0.02% | 105,300 |
| 2024-08-12 | 2024-08-08 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-08-09 | 2024-08-07 | 0.530 | 195,000 | +0 | 0.02% | 103,350 |
| 2024-08-08 | 2024-08-06 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-08-07 | 2024-08-05 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 195,000 | +0 | 0.02% | 97,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 195,000 | +0 | 0.02% | 101,400 |
| 2024-08-02 | 2024-07-31 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-08-01 | 2024-07-30 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-07-31 | 2024-07-29 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-07-30 | 2024-07-26 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-07-29 | 2024-07-25 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-07-26 | 2024-07-24 | 0.500 | 195,000 | +0 | 0.03% | 97,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-24 | 2024-07-22 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-23 | 2024-07-19 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-22 | 2024-07-18 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-19 | 2024-07-17 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-07-18 | 2024-07-16 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-07-17 | 2024-07-15 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-07-16 | 2024-07-12 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-07-15 | 2024-07-11 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-12 | 2024-07-10 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-07-11 | 2024-07-09 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-07-10 | 2024-07-08 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-09 | 2024-07-05 | 0.500 | 195,000 | +0 | 0.03% | 97,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-07-05 | 2024-07-03 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-07-04 | 2024-07-02 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-07-03 | 2024-06-28 | 0.550 | 195,000 | +0 | 0.03% | 107,250 |
| 2024-07-02 | 2024-06-27 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-06-28 | 2024-06-26 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-06-27 | 2024-06-25 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2024-06-26 | 2024-06-24 | 0.495 | 195,000 | +0 | 0.03% | 96,525 |
| 2024-06-25 | 2024-06-21 | 0.550 | 195,000 | +0 | 0.03% | 107,250 |
| 2024-06-24 | 2024-06-20 | 0.495 | 195,000 | +0 | 0.03% | 96,525 |
| 2024-06-21 | 2024-06-19 | 0.495 | 195,000 | +0 | 0.03% | 96,525 |
| 2024-06-20 | 2024-06-18 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-06-19 | 2024-06-17 | 0.550 | 195,000 | +0 | 0.03% | 107,250 |
| 2024-06-18 | 2024-06-14 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-06-17 | 2024-06-13 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-14 | 2024-06-12 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-13 | 2024-06-11 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-12 | 2024-06-07 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-11 | 2024-06-06 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-07 | 2024-06-05 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-06 | 2024-06-04 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-06-05 | 2024-06-03 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-06-04 | 2024-05-31 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-06-03 | 2024-05-30 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-05-31 | 2024-05-29 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2024-05-30 | 2024-05-28 | 0.530 | 195,000 | +0 | 0.03% | 103,350 |
| 2024-05-29 | 2024-05-27 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-05-28 | 2024-05-24 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-05-27 | 2024-05-23 | 0.590 | 195,000 | +0 | 0.03% | 115,050 |
| 2024-05-24 | 2024-05-22 | 0.590 | 195,000 | +0 | 0.03% | 115,050 |
| 2024-05-23 | 2024-05-21 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2024-05-22 | 2024-05-20 | 0.570 | 195,000 | +0 | 0.03% | 111,150 |
| 2024-05-21 | 2024-05-17 | 0.610 | 195,000 | +0 | 0.03% | 118,950 |
| 2024-05-20 | 2024-05-16 | 0.580 | 195,000 | +0 | 0.03% | 113,100 |
| 2024-05-17 | 2024-05-14 | 0.500 | 195,000 | +0 | 0.03% | 97,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 195,000 | +0 | 0.03% | 76,050 |
| 2024-05-14 | 2024-05-10 | 0.375 | 195,000 | +0 | 0.03% | 73,125 |
| 2024-05-13 | 2024-05-09 | 0.380 | 195,000 | +0 | 0.03% | 74,100 |
| 2024-05-10 | 2024-05-08 | 0.365 | 195,000 | +0 | 0.03% | 71,175 |
| 2024-05-09 | 2024-05-07 | 0.355 | 195,000 | +0 | 0.03% | 69,225 |
| 2024-05-08 | 2024-05-06 | 0.330 | 195,000 | +0 | 0.03% | 64,350 |
| 2024-05-07 | 2024-05-03 | 0.300 | 195,000 | +0 | 0.03% | 58,500 |
| 2024-05-06 | 2024-05-02 | 0.290 | 195,000 | +0 | 0.03% | 56,550 |
| 2024-05-03 | 2024-04-30 | 0.285 | 195,000 | +0 | 0.03% | 55,575 |
| 2024-05-02 | 2024-04-29 | 0.290 | 195,000 | +0 | 0.03% | 56,550 |
| 2024-04-30 | 2024-04-26 | 0.265 | 195,000 | +0 | 0.03% | 51,675 |
| 2024-04-29 | 2024-04-25 | 0.260 | 195,000 | +0 | 0.03% | 50,700 |
| 2024-04-26 | 2024-04-24 | 0.290 | 195,000 | +0 | 0.03% | 56,550 |
| 2024-04-25 | 2024-04-23 | 0.295 | 195,000 | +0 | 0.03% | 57,525 |
| 2024-04-24 | 2024-04-22 | 0.280 | 195,000 | +0 | 0.03% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.240 | 195,000 | +0 | 0.03% | 46,800 |
| 2024-04-22 | 2024-04-18 | 0.215 | 195,000 | +0 | 0.03% | 41,925 |
| 2024-04-19 | 2024-04-17 | 0.187 | 195,000 | +0 | 0.03% | 36,465 |
| 2024-04-18 | 2024-04-16 | 0.174 | 195,000 | +0 | 0.03% | 33,930 |
| 2024-04-17 | 2024-04-15 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-04-16 | 2024-04-12 | 0.175 | 195,000 | +0 | 0.03% | 34,125 |
| 2024-04-15 | 2024-04-11 | 0.175 | 195,000 | +0 | 0.03% | 34,125 |
| 2024-04-12 | 2024-04-10 | 0.169 | 195,000 | +0 | 0.03% | 32,955 |
| 2024-04-11 | 2024-04-09 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-04-10 | 2024-04-08 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-04-09 | 2024-04-05 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-04-08 | 2024-04-03 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-04-05 | 2024-04-02 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-04-03 | 2024-03-28 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-04-02 | 2024-03-27 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-03-28 | 2024-03-26 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-03-27 | 2024-03-25 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-03-26 | 2024-03-22 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-03-25 | 2024-03-21 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2024-03-22 | 2024-03-20 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-03-21 | 2024-03-19 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-03-20 | 2024-03-18 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2024-03-19 | 2024-03-15 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2024-03-18 | 2024-03-14 | 0.160 | 195,000 | +0 | 0.03% | 31,200 |
| 2024-03-15 | 2024-03-13 | 0.159 | 195,000 | +0 | 0.03% | 31,005 |
| 2024-03-14 | 2024-03-12 | 0.155 | 195,000 | +0 | 0.03% | 30,225 |
| 2024-03-13 | 2024-03-11 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-03-12 | 2024-03-08 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-03-11 | 2024-03-07 | 0.145 | 195,000 | +0 | 0.03% | 28,275 |
| 2024-03-08 | 2024-03-06 | 0.148 | 195,000 | +0 | 0.03% | 28,860 |
| 2024-03-07 | 2024-03-05 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2024-03-06 | 2024-03-04 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2024-03-05 | 2024-03-01 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2024-03-04 | 2024-02-29 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2024-03-01 | 2024-02-28 | 0.153 | 195,000 | +0 | 0.03% | 29,835 |
| 2024-02-29 | 2024-02-27 | 0.153 | 195,000 | +0 | 0.03% | 29,835 |
| 2024-02-28 | 2024-02-26 | 0.150 | 195,000 | +0 | 0.03% | 29,250 |
| 2024-02-27 | 2024-02-23 | 0.157 | 195,000 | +0 | 0.03% | 30,615 |
| 2024-02-26 | 2024-02-22 | 0.165 | 195,000 | +0 | 0.03% | 32,175 |
| 2024-02-23 | 2024-02-21 | 0.135 | 195,000 | +0 | 0.03% | 26,325 |
| 2024-02-22 | 2024-02-20 | 0.145 | 195,000 | +0 | 0.03% | 28,275 |
| 2024-02-21 | 2024-02-19 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2024-02-20 | 2024-02-16 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2024-02-19 | 2024-02-15 | 0.179 | 195,000 | +0 | 0.03% | 34,905 |
| 2024-02-16 | 2024-02-14 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-02-15 | 2024-02-09 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-02-14 | 2024-02-07 | 0.170 | 195,000 | +0 | 0.03% | 33,150 |
| 2024-02-08 | 2024-02-06 | 0.152 | 195,000 | +0 | 0.03% | 29,640 |
| 2024-02-07 | 2024-02-05 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2024-02-06 | 2024-02-02 | 0.154 | 195,000 | +0 | 0.03% | 30,030 |
| 2024-02-05 | 2024-02-01 | 0.167 | 195,000 | +0 | 0.03% | 32,565 |
| 2024-02-02 | 2024-01-31 | 0.180 | 195,000 | +0 | 0.03% | 35,100 |
| 2024-02-01 | 2024-01-30 | 0.193 | 195,000 | +0 | 0.03% | 37,635 |
| 2024-01-31 | 2024-01-29 | 0.189 | 195,000 | +0 | 0.03% | 36,855 |
| 2024-01-30 | 2024-01-26 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 195,000 | +0 | 0.03% | 39,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 195,000 | +0 | 0.03% | 44,850 |
| 2024-01-25 | 2024-01-23 | 0.250 | 195,000 | +0 | 0.03% | 48,750 |
| 2024-01-24 | 2024-01-22 | 0.260 | 195,000 | +0 | 0.03% | 50,700 |
| 2024-01-23 | 2024-01-19 | 0.255 | 195,000 | +0 | 0.03% | 49,725 |
| 2024-01-22 | 2024-01-18 | 0.249 | 195,000 | +0 | 0.03% | 48,555 |
| 2024-01-19 | 2024-01-17 | 0.250 | 195,000 | +0 | 0.03% | 48,750 |
| 2024-01-18 | 2024-01-16 | 0.260 | 195,000 | +0 | 0.03% | 50,700 |
| 2024-01-17 | 2024-01-15 | 0.255 | 195,000 | +0 | 0.03% | 49,725 |
| 2024-01-16 | 2024-01-12 | 0.260 | 195,000 | +0 | 0.03% | 50,700 |
| 2024-01-15 | 2024-01-11 | 0.260 | 195,000 | +0 | 0.03% | 50,700 |
| 2024-01-12 | 2024-01-10 | 0.248 | 195,000 | +0 | 0.03% | 48,360 |
| 2024-01-11 | 2024-01-09 | 0.240 | 195,000 | +0 | 0.03% | 46,800 |
| 2024-01-10 | 2024-01-08 | 0.247 | 195,000 | +0 | 0.03% | 48,165 |
| 2024-01-09 | 2024-01-05 | 0.249 | 195,000 | +0 | 0.03% | 48,555 |
| 2024-01-08 | 2024-01-04 | 0.220 | 195,000 | +0 | 0.03% | 42,900 |
| 2024-01-05 | 2024-01-03 | 0.190 | 195,000 | +0 | 0.03% | 37,050 |
| 2024-01-04 | 2024-01-02 | 0.190 | 195,000 | +0 | 0.03% | 37,050 |
| 2024-01-03 | 2023-12-29 | 0.190 | 195,000 | +0 | 0.03% | 37,050 |
| 2024-01-02 | 2023-12-28 | 0.180 | 195,000 | +0 | 0.03% | 35,100 |
| 2023-12-29 | 2023-12-27 | 0.183 | 195,000 | +0 | 0.03% | 35,685 |
| 2023-12-28 | 2023-12-22 | 0.185 | 195,000 | +0 | 0.03% | 36,075 |
| 2023-12-27 | 2023-12-21 | 0.187 | 195,000 | +0 | 0.03% | 36,465 |
| 2023-12-22 | 2023-12-20 | 0.195 | 195,000 | +0 | 0.03% | 38,025 |
| 2023-12-21 | 2023-12-19 | 0.195 | 195,000 | +0 | 0.03% | 38,025 |
| 2023-12-20 | 2023-12-18 | 0.210 | 195,000 | +0 | 0.03% | 40,950 |
| 2023-12-19 | 2023-12-15 | 0.210 | 195,000 | +0 | 0.03% | 40,950 |
| 2023-12-18 | 2023-12-14 | 0.214 | 195,000 | +0 | 0.03% | 41,730 |
| 2023-12-15 | 2023-12-13 | 0.218 | 195,000 | +0 | 0.03% | 42,510 |
| 2023-12-14 | 2023-12-12 | 0.250 | 195,000 | +0 | 0.03% | 48,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 195,000 | +0 | 0.03% | 49,725 |
| 2023-12-12 | 2023-12-08 | 0.265 | 195,000 | +0 | 0.03% | 51,675 |
| 2023-12-11 | 2023-12-07 | 0.255 | 195,000 | +0 | 0.03% | 49,725 |
| 2023-12-08 | 2023-12-06 | 0.290 | 195,000 | +0 | 0.03% | 56,550 |
| 2023-12-07 | 2023-12-05 | 0.300 | 195,000 | +0 | 0.03% | 58,500 |
| 2023-12-06 | 2023-12-04 | 0.310 | 195,000 | +0 | 0.03% | 60,450 |
| 2023-12-05 | 2023-12-01 | 0.345 | 195,000 | +0 | 0.03% | 67,275 |
| 2023-12-04 | 2023-11-30 | 0.345 | 195,000 | +0 | 0.03% | 67,275 |
| 2023-12-01 | 2023-11-29 | 0.345 | 195,000 | +0 | 0.03% | 67,275 |
| 2023-11-30 | 2023-11-28 | 0.340 | 195,000 | +0 | 0.03% | 66,300 |
| 2023-11-29 | 2023-11-27 | 0.345 | 195,000 | +0 | 0.03% | 67,275 |
| 2023-11-28 | 2023-11-24 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-11-27 | 2023-11-23 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-11-24 | 2023-11-22 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-11-23 | 2023-11-21 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-11-22 | 2023-11-20 | 0.345 | 195,000 | +0 | 0.03% | 67,275 |
| 2023-11-21 | 2023-11-17 | 0.330 | 195,000 | +0 | 0.03% | 64,350 |
| 2023-11-20 | 2023-11-16 | 0.325 | 195,000 | +0 | 0.03% | 63,375 |
| 2023-11-17 | 2023-11-15 | 0.325 | 195,000 | +0 | 0.03% | 63,375 |
| 2023-11-16 | 2023-11-14 | 0.325 | 195,000 | +0 | 0.03% | 63,375 |
| 2023-11-15 | 2023-11-13 | 0.345 | 195,000 | +0 | 0.03% | 67,275 |
| 2023-11-14 | 2023-11-10 | 0.340 | 195,000 | +0 | 0.03% | 66,300 |
| 2023-11-13 | 2023-11-09 | 0.330 | 195,000 | +0 | 0.03% | 64,350 |
| 2023-11-10 | 2023-11-08 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-11-09 | 2023-11-07 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-11-08 | 2023-11-06 | 0.320 | 195,000 | +0 | 0.03% | 62,400 |
| 2023-11-07 | 2023-11-03 | 0.310 | 195,000 | +0 | 0.03% | 60,450 |
| 2023-11-06 | 2023-11-02 | 0.320 | 195,000 | +0 | 0.03% | 62,400 |
| 2023-11-03 | 2023-11-01 | 0.330 | 195,000 | +0 | 0.03% | 64,350 |
| 2023-11-02 | 2023-10-31 | 0.330 | 195,000 | +0 | 0.03% | 64,350 |
| 2023-11-01 | 2023-10-30 | 0.300 | 195,000 | +0 | 0.03% | 58,500 |
| 2023-10-31 | 2023-10-27 | 0.335 | 195,000 | +0 | 0.03% | 65,325 |
| 2023-10-30 | 2023-10-26 | 0.320 | 195,000 | +0 | 0.03% | 62,400 |
| 2023-10-27 | 2023-10-25 | 0.330 | 195,000 | +0 | 0.03% | 64,350 |
| 2023-10-26 | 2023-10-24 | 0.340 | 195,000 | +0 | 0.03% | 66,300 |
| 2023-10-25 | 2023-10-20 | 0.365 | 195,000 | +0 | 0.03% | 71,175 |
| 2023-10-24 | 2023-10-19 | 0.350 | 195,000 | +0 | 0.03% | 68,250 |
| 2023-10-20 | 2023-10-18 | 0.360 | 195,000 | +0 | 0.03% | 70,200 |
| 2023-10-19 | 2023-10-17 | 0.370 | 195,000 | +0 | 0.03% | 72,150 |
| 2023-10-18 | 2023-10-16 | 0.400 | 195,000 | +0 | 0.03% | 78,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 195,000 | +0 | 0.03% | 78,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 195,000 | +0 | 0.03% | 80,925 |
| 2023-10-13 | 2023-10-11 | 0.415 | 195,000 | +0 | 0.03% | 80,925 |
| 2023-10-12 | 2023-10-10 | 0.420 | 195,000 | +0 | 0.03% | 81,900 |
| 2023-10-11 | 2023-10-09 | 0.420 | 195,000 | +0 | 0.03% | 81,900 |
| 2023-10-10 | 2023-10-06 | 0.415 | 195,000 | +0 | 0.03% | 80,925 |
| 2023-10-09 | 2023-10-05 | 0.440 | 195,000 | +0 | 0.03% | 85,800 |
| 2023-10-06 | 2023-10-04 | 0.430 | 195,000 | +0 | 0.03% | 83,850 |
| 2023-10-05 | 2023-10-03 | 0.420 | 195,000 | +0 | 0.03% | 81,900 |
| 2023-10-04 | 2023-09-29 | 0.420 | 195,000 | +0 | 0.03% | 81,900 |
| 2023-10-03 | 2023-09-28 | 0.410 | 195,000 | +0 | 0.03% | 79,950 |
| 2023-09-29 | 2023-09-27 | 0.420 | 195,000 | +0 | 0.03% | 81,900 |
| 2023-09-28 | 2023-09-26 | 0.420 | 195,000 | +0 | 0.03% | 81,900 |
| 2023-09-27 | 2023-09-25 | 0.430 | 195,000 | +0 | 0.03% | 83,850 |
| 2023-09-26 | 2023-09-22 | 0.425 | 195,000 | +0 | 0.03% | 82,875 |
| 2023-09-25 | 2023-09-21 | 0.440 | 195,000 | +0 | 0.03% | 85,800 |
| 2023-09-22 | 2023-09-20 | 0.450 | 195,000 | +0 | 0.03% | 87,750 |
| 2023-09-21 | 2023-09-19 | 0.450 | 195,000 | +0 | 0.03% | 87,750 |
| 2023-09-20 | 2023-09-18 | 0.450 | 195,000 | +0 | 0.03% | 87,750 |
| 2023-09-19 | 2023-09-15 | 0.450 | 195,000 | +0 | 0.03% | 87,750 |
| 2023-09-18 | 2023-09-14 | 0.460 | 195,000 | +0 | 0.03% | 89,700 |
| 2023-09-15 | 2023-09-13 | 0.480 | 195,000 | +0 | 0.03% | 93,600 |
| 2023-09-14 | 2023-09-12 | 0.500 | 195,000 | +0 | 0.03% | 97,500 |
| 2023-09-13 | 2023-09-11 | 0.540 | 195,000 | +0 | 0.03% | 105,300 |
| 2023-09-12 | 2023-09-07 | 0.500 | 195,000 | +0 | 0.03% | 97,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 195,000 | +0 | 0.03% | 109,200 |
| 2023-09-07 | 2023-09-05 | 0.520 | 195,000 | +0 | 0.03% | 101,400 |
| 2023-09-06 | 2023-09-04 | 0.620 | 195,000 | +0 | 0.03% | 120,900 |
| 2023-09-05 | 2023-08-31 | 0.470 | 195,000 | +0 | 0.03% | 91,650 |
| 2023-09-04 | 2023-08-30 | 0.470 | 195,000 | +0 | 0.03% | 91,650 |
| 2023-08-31 | 2023-08-29 | 0.470 | 195,000 | +0 | 0.03% | 91,650 |
| 2023-08-30 | 2023-08-28 | 0.470 | 195,000 | +0 | 0.03% | 91,650 |
| 2023-08-29 | 2023-08-25 | 0.465 | 195,000 | +0 | 0.03% | 90,675 |
| 2023-08-28 | 2023-08-24 | 0.470 | 195,000 | +0 | 0.03% | 91,650 |
| 2023-08-25 | 2023-08-23 | 0.470 | 195,000 | +0 | 0.03% | 91,650 |
| 2023-08-24 | 2023-08-22 | 0.510 | 195,000 | +0 | 0.03% | 99,450 |
| 2023-08-18 | 2023-08-16 | 0.470 | 195,000 | -4,000 | 0.03% | 91,650 |
| 2022-07-27 | 2022-07-25 | 0.480 | 199,000 | -10,000 | 0.03% | 95,520 |
| 2022-04-22 | 2022-04-20 | 0.950 | 209,000 | +10,000 | 0.03% | 198,550 |
| 2022-02-09 | 2022-02-07 | 0.910 | 199,000 | +1,500 | 0.03% | 181,090 |
| 2020-12-18 | 2020-12-16 | 1.490 | 197,500 | -1,500 | 0.03% | 294,275 |
| 2020-12-11 | 2020-12-09 | 1.500 | 199,000 | +1,500 | 0.03% | 298,500 |
| 2020-11-30 | 2020-11-26 | 0.890 | 197,500 | +17,000 | 0.03% | 175,775 |
| 2020-11-18 | 2020-11-16 | 0.570 | 180,500 | -71,000 | 0.02% | 102,885 |
| 2020-11-09 | 2020-11-05 | 0.560 | 251,500 | +2,000 | 0.03% | 140,840 |
| 2020-11-06 | 2020-11-04 | 0.560 | 249,500 | +69,000 | 0.03% | 139,720 |
| 2020-06-22 | 2020-06-18 | 0.390 | 180,500 | -2,000 | 0.02% | 70,395 |
| 2020-06-15 | 2020-06-11 | 0.550 | 182,500 | +2,000 | 0.02% | 100,375 |
| 2020-06-12 | 2020-06-10 | 0.380 | 180,500 | -10,000 | 0.02% | 68,590 |
| 2019-11-01 | 2019-10-30 | 2.290 | 190,500 | -40,000 | 0.03% | 436,245 |
| 2019-04-23 | 2019-04-17 | 5.200 | 230,500 | +13,000 | 0.03% | 1,198,600 |
| 2018-12-06 | 2018-12-04 | 5.800 | 217,500 | +10,000 | 0.03% | 1,261,500 |
| 2018-12-05 | 2018-12-03 | 5.700 | 207,500 | +24,000 | 0.03% | 1,182,750 |
| 2018-07-17 | 2018-07-13 | 7.000 | 183,500 | -4,000 | 0.03% | 1,284,500 |
| 2018-06-27 | 2018-06-25 | 7.400 | 187,500 | -17,000 | 0.03% | 1,387,500 |
| 2018-03-28 | 2018-03-26 | 8.700 | 204,500 | +3,500 | 0.03% | 1,779,150 |
| 2018-02-08 | 2018-02-06 | 10.000 | 201,000 | +26,000 | 0.03% | 2,010,000 |
| 2018-01-30 | 2018-01-26 | 11.200 | 175,000 | -9,500 | 0.03% | 1,960,000 |
| 2018-01-26 | 2018-01-24 | 10.800 | 184,500 | -33,500 | 0.03% | 1,992,600 |
| 2018-01-05 | 2018-01-03 | 7.600 | 218,000 | -50,000 | 0.04% | 1,656,800 |
| 2017-12-29 | 2017-12-27 | 7.600 | 268,000 | +50,000 | 0.05% | 2,036,800 |
| 2017-12-18 | 2017-12-14 | 5.200 | 218,000 | -8,500 | 0.04% | 1,133,600 |
| 2017-11-23 | 2017-11-21 | 4.800 | 226,500 | +3,500 | 0.04% | 1,087,200 |
| 2017-11-22 | 2017-11-20 | 4.700 | 223,000 | +5,000 | 0.04% | 1,048,100 |
| 2017-10-16 | 2017-10-12 | 5.000 | 218,000 | -8,500 | 0.04% | 1,090,000 |
| 2017-09-26 | 2017-09-22 | 3.550 | 226,500 | -500 | 0.04% | 804,075 |
| 2017-09-12 | 2017-09-08 | 4.150 | 227,000 | -114,500 | 0.04% | 942,050 |
| 2017-09-11 | 2017-09-07 | 3.650 | 341,500 | +2,500 | 0.06% | 1,246,475 |
| 2017-09-06 | 2017-09-04 | 9.500 | 339,000 | -3,000 | 0.06% | 3,220,500 |
| 2017-09-04 | 2017-08-31 | 9.800 | 342,000 | -2,000 | 0.06% | 3,351,600 |
| 2017-08-21 | 2017-08-17 | 9.900 | 344,000 | +500 | 0.06% | 3,405,600 |
| 2017-07-27 | 2017-07-25 | 11.000 | 343,500 | +5,000 | 0.06% | 3,778,500 |
| 2017-07-13 | 2017-07-11 | 12.000 | 338,500 | -3,000 | 0.06% | 4,062,000 |
| 2017-07-04 | 2017-06-30 | 12.300 | 341,500 | +3,000 | 0.06% | 4,200,450 |
| 2017-06-30 | 2017-06-28 | 10.900 | 338,500 | -26,500 | 0.06% | 3,689,650 |
| 2017-06-28 | 2017-06-26 | 12.600 | 365,000 | -4,000 | 0.07% | 4,599,000 |
| 2017-06-23 | 2017-06-21 | 13.000 | 369,000 | +2,500 | 0.07% | 4,797,000 |
| 2017-06-21 | 2017-06-19 | 13.000 | 366,500 | +8,500 | 0.07% | 4,764,500 |
| 2017-06-20 | 2017-06-16 | 13.200 | 358,000 | +9,500 | 0.07% | 4,725,600 |
| 2017-06-15 | 2017-06-13 | 12.900 | 348,500 | +8,000 | 0.07% | 4,495,650 |
| 2017-05-31 | 2017-05-26 | 14.200 | 340,500 | +11,000 | 0.06% | 4,835,100 |
| 2017-05-29 | 2017-05-25 | 14.300 | 329,500 | +5,000 | 0.06% | 4,711,850 |
| 2017-05-25 | 2017-05-23 | 14.400 | 324,500 | +10,500 | 0.06% | 4,672,800 |
| 2017-05-23 | 2017-05-19 | 14.300 | 314,000 | -10,000 | 0.06% | 4,490,200 |
| 2017-05-19 | 2017-05-17 | 14.300 | 324,000 | +18,000 | 0.06% | 4,633,200 |
| 2017-05-18 | 2017-05-16 | 14.700 | 306,000 | +10,000 | 0.06% | 4,498,200 |
| 2017-05-17 | 2017-05-15 | 14.400 | 296,000 | -20,000 | 0.06% | 4,262,400 |
| 2017-05-15 | 2017-05-11 | 12.700 | 316,000 | -70,000 | 0.06% | 4,013,200 |
| 2017-05-11 | 2017-05-09 | 12.800 | 386,000 | -30,000 | 0.07% | 4,940,800 |
| 2017-05-08 | 2017-05-04 | 12.800 | 416,000 | +12,000 | 0.08% | 5,324,800 |
| 2017-05-05 | 2017-05-02 | 12.800 | 404,000 | -10,000 | 0.07% | 5,171,200 |
| 2017-05-04 | 2017-04-28 | 13.000 | 414,000 | -7,500 | 0.08% | 5,382,000 |
| 2017-05-02 | 2017-04-27 | 13.000 | 421,500 | +50,000 | 0.08% | 5,479,500 |
| 2017-04-28 | 2017-04-26 | 12.800 | 371,500 | -10,000 | 0.07% | 4,755,200 |
| 2017-04-26 | 2017-04-24 | 12.700 | 381,500 | -60,000 | 0.07% | 4,845,050 |
| 2017-04-25 | 2017-04-21 | 12.600 | 441,500 | -4,500 | 0.08% | 5,562,900 |
| 2017-04-24 | 2017-04-20 | 11.900 | 446,000 | -18,000 | 0.08% | 5,307,400 |
| 2017-04-21 | 2017-04-19 | 11.500 | 464,000 | -12,000 | 0.09% | 5,336,000 |
| 2017-04-20 | 2017-04-18 | 10.500 | 476,000 | -40,000 | 0.09% | 4,998,000 |
| 2017-04-19 | 2017-04-13 | 10.600 | 516,000 | +10,000 | 0.10% | 5,469,600 |
| 2017-04-18 | 2017-04-12 | 10.800 | 506,000 | -20,000 | 0.09% | 5,464,800 |
| 2017-03-29 | 2017-03-27 | 10.100 | 526,000 | -70,000 | 0.10% | 5,312,600 |
| 2017-03-24 | 2017-03-22 | 9.800 | 596,000 | +20,000 | 0.11% | 5,840,800 |
| 2017-03-22 | 2017-03-20 | 8.400 | 576,000 | +11,500 | 0.11% | 4,838,400 |
| 2017-03-20 | 2017-03-16 | 8.400 | 564,500 | +20,000 | 0.11% | 4,741,800 |
| 2017-02-23 | 2017-02-21 | 8.000 | 544,500 | +50,000 | 0.10% | 4,356,000 |
| 2017-02-09 | 2017-02-07 | 7.700 | 494,500 | +6,500 | 0.09% | 3,807,650 |
| 2017-01-10 | 2017-01-06 | 8.000 | 488,000 | -29,000 | 0.09% | 3,904,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 517,000 | +4,000 | 0.10% | 4,084,300 |
| 2016-11-07 | 2016-11-03 | 7.100 | 513,000 | -20,000 | 0.10% | 3,642,300 |
| 2016-09-27 | 2016-09-23 | 6.900 | 533,000 | +20,000 | 0.10% | 3,677,700 |
| 2016-09-14 | 2016-09-12 | 6.700 | 513,000 | -5,000 | 0.10% | 3,437,100 |
| 2016-08-11 | 2016-08-09 | 7.200 | 518,000 | +20,000 | 0.10% | 3,729,600 |
| 2016-07-21 | 2016-07-19 | 7.400 | 498,000 | +5,000 | 0.09% | 3,685,200 |
| 2016-06-22 | 2016-06-20 | 8.100 | 493,000 | -5,000 | 0.10% | 3,993,300 |
| 2016-06-15 | 2016-06-13 | 8.500 | 498,000 | +4,000 | 0.10% | 4,233,000 |
| 2016-06-14 | 2016-06-10 | 8.600 | 494,000 | -5,000 | 0.10% | 4,248,400 |
| 2016-06-03 | 2016-06-01 | 8.000 | 499,000 | +5,000 | 0.10% | 3,992,000 |
| 2016-05-19 | 2016-05-17 | 8.000 | 494,000 | +5,000 | 0.10% | 3,952,000 |
| 2016-05-17 | 2016-05-13 | 8.100 | 489,000 | -20,000 | 0.10% | 3,960,900 |
| 2016-05-06 | 2016-05-04 | 6.600 | 509,000 | -500 | 0.10% | 3,359,400 |
| 2016-04-26 | 2016-04-22 | 6.600 | 509,500 | -20,000 | 0.10% | 3,362,700 |
| 2016-03-14 | 2016-03-10 | 6.900 | 529,500 | +5,000 | 0.10% | 3,653,550 |
| 2016-03-02 | 2016-02-29 | 7.000 | 524,500 | -20,000 | 0.10% | 3,671,500 |
| 2016-02-29 | 2016-02-25 | 6.900 | 544,500 | +5,000 | 0.11% | 3,757,050 |
| 2016-02-25 | 2016-02-23 | 7.400 | 539,500 | -5,000 | 0.11% | 3,992,300 |
| 2016-02-23 | 2016-02-19 | 6.800 | 544,500 | -5,000 | 0.11% | 3,702,600 |
| 2016-02-05 | 2016-02-03 | 6.100 | 549,500 | +5,000 | 0.11% | 3,351,950 |
| 2016-02-01 | 2016-01-28 | 6.300 | 544,500 | -10,000 | 0.11% | 3,430,350 |
| 2016-01-15 | 2016-01-13 | 6.800 | 554,500 | -50,000 | 0.11% | 3,770,600 |
| 2016-01-11 | 2016-01-07 | 7.000 | 604,500 | +5,000 | 0.12% | 4,231,500 |
| 2016-01-08 | 2016-01-06 | 6.800 | 599,500 | +5,000 | 0.12% | 4,076,600 |
| 2016-01-07 | 2016-01-05 | 6.900 | 594,500 | +10,000 | 0.12% | 4,102,050 |
| 2016-01-06 | 2016-01-04 | 7.300 | 584,500 | -50,000 | 0.11% | 4,266,850 |
| 2015-12-30 | 2015-12-28 | 7.700 | 634,500 | +10,000 | 0.12% | 4,885,650 |
| 2015-12-28 | 2015-12-22 | 8.000 | 624,500 | -5,000 | 0.12% | 4,996,000 |
| 2015-12-23 | 2015-12-21 | 7.900 | 629,500 | +5,000 | 0.12% | 4,973,050 |
| 2015-12-17 | 2015-12-15 | 7.900 | 624,500 | -25,000 | 0.12% | 4,933,550 |
| 2015-12-16 | 2015-12-14 | 7.300 | 649,500 | -30,000 | 0.13% | 4,741,350 |
| 2015-12-15 | 2015-12-11 | 6.900 | 679,500 | -10,000 | 0.13% | 4,688,550 |
| 2015-11-19 | 2015-11-17 | 6.800 | 689,500 | -40,000 | 0.15% | 4,688,600 |
| 2015-11-17 | 2015-11-13 | 6.500 | 729,500 | -5,000 | 0.16% | 4,741,750 |
| 2015-11-16 | 2015-11-12 | 6.800 | 734,500 | +10,000 | 0.16% | 4,994,600 |
| 2015-10-30 | 2015-10-28 | 6.500 | 724,500 | +6,000 | 0.16% | 4,709,250 |
| 2015-10-23 | 2015-10-20 | 7.100 | 718,500 | +7,000 | 0.16% | 5,101,350 |
| 2015-10-19 | 2015-10-15 | 7.600 | 711,500 | +5,000 | 0.15% | 5,407,400 |
| 2015-10-08 | 2015-10-06 | 7.800 | 706,500 | +7,000 | 0.15% | 5,510,700 |
| 2015-10-07 | 2015-10-05 | 8.000 | 699,500 | -35,000 | 0.15% | 5,596,000 |
| 2015-10-06 | 2015-10-02 | 7.400 | 734,500 | -21,000 | 0.16% | 5,435,300 |
| 2015-10-05 | 2015-09-30 | 6.600 | 755,500 | -10,000 | 0.16% | 4,986,300 |
| 2015-09-23 | 2015-09-21 | 6.500 | 765,500 | +7,000 | 0.17% | 4,975,750 |
| 2015-09-21 | 2015-09-17 | 6.700 | 758,500 | +8,000 | 0.16% | 5,081,950 |
| 2015-09-14 | 2015-09-10 | 6.800 | 750,500 | +7,000 | 0.16% | 5,103,400 |
| 2015-09-07 | 2015-09-02 | 6.500 | 743,500 | -20,000 | 0.16% | 4,832,750 |
| 2015-09-04 | 2015-09-01 | 6.400 | 763,500 | -30,000 | 0.17% | 4,886,400 |
| 2015-09-01 | 2015-08-28 | 6.800 | 793,500 | -39,000 | 0.17% | 5,395,800 |
| 2015-08-28 | 2015-08-26 | 5.900 | 832,500 | -289,000 | 0.18% | 4,911,750 |
| 2015-08-27 | 2015-08-25 | 6.000 | 1,121,500 | -159,000 | 0.24% | 6,729,000 |
| 2015-08-26 | 2015-08-24 | 6.400 | 1,280,500 | -120,000 | 0.28% | 8,195,200 |
| 2015-08-25 | 2015-08-21 | 7.000 | 1,400,500 | +20,000 | 0.30% | 9,803,500 |
| 2015-08-24 | 2015-08-20 | 7.000 | 1,380,500 | +20,000 | 0.30% | 9,663,500 |
| 2015-08-21 | 2015-08-19 | 7.400 | 1,360,500 | +22,000 | 0.30% | 10,067,700 |
| 2015-08-20 | 2015-08-18 | 7.500 | 1,338,500 | +20,000 | 0.29% | 10,038,750 |
| 2015-08-14 | 2015-08-12 | 7.700 | 1,318,500 | -27,500 | 0.29% | 10,152,450 |
| 2015-08-06 | 2015-08-04 | 7.800 | 1,346,000 | -10,000 | 0.29% | 10,498,800 |
| 2015-08-04 | 2015-07-31 | 7.900 | 1,356,000 | +20,000 | 0.29% | 10,712,400 |
| 2015-08-03 | 2015-07-30 | 7.800 | 1,336,000 | +20,000 | 0.29% | 10,420,800 |
| 2015-07-23 | 2015-07-21 | 8.200 | 1,316,000 | -4,500 | 0.29% | 10,791,200 |
| 2015-07-17 | 2015-07-15 | 8.000 | 1,320,500 | -10,000 | 0.28% | 10,564,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 1,330,500 | +48,500 | 0.29% | 9,579,600 |
| 2015-07-10 | 2015-07-08 | 6.300 | 1,282,000 | +6,500 | 0.31% | 8,076,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 1,275,500 | +45,000 | 0.31% | 8,928,500 |
| 2015-07-08 | 2015-07-06 | 7.300 | 1,230,500 | +19,500 | 0.30% | 8,982,650 |
| 2015-07-06 | 2015-07-02 | 7.400 | 1,211,000 | -20,000 | 0.29% | 8,961,400 |
| 2015-07-03 | 2015-06-30 | 7.200 | 1,231,000 | -36,000 | 0.30% | 8,863,200 |
| 2015-07-02 | 2015-06-29 | 7.500 | 1,267,000 | +15,000 | 0.31% | 9,502,500 |
| 2015-06-30 | 2015-06-26 | 9.500 | 1,252,000 | -500 | 0.30% | 11,894,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 1,252,500 | +37,500 | 0.30% | 12,274,500 |
| 2015-06-26 | 2015-06-24 | 10.900 | 1,215,000 | +60,000 | 0.29% | 13,243,500 |
| 2015-06-17 | 2015-06-15 | 11.500 | 1,155,000 | +30,000 | 0.33% | 13,282,500 |
| 2015-06-12 | 2015-06-10 | 10.300 | 1,125,000 | +4,000 | 0.33% | 11,587,500 |
| 2015-06-11 | 2015-06-09 | 10.900 | 1,121,000 | +62,500 | 0.32% | 12,218,900 |
| 2015-06-10 | 2015-06-08 | 11.500 | 1,058,500 | -21,000 | 0.31% | 12,172,750 |
| 2015-06-09 | 2015-06-05 | 12.000 | 1,079,500 | -289,000 | 0.31% | 12,954,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 1,368,500 | -22,000 | 0.41% | 16,148,300 |
| 2015-06-05 | 2015-06-03 | 11.800 | 1,390,500 | +20,000 | 0.41% | 16,407,900 |
| 2015-06-04 | 2015-06-02 | 12.000 | 1,370,500 | +20,000 | 0.41% | 16,446,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 1,350,500 | -13,000 | 0.40% | 15,935,900 |
| 2015-06-02 | 2015-05-29 | 9.400 | 1,363,500 | +615,500 | 0.40% | 12,816,900 |
| 2015-06-01 | 2015-05-28 | 8.900 | 748,000 | -144,500 | 0.22% | 6,657,200 |
| 2015-05-29 | 2015-05-27 | 8.900 | 892,500 | -70,000 | 0.27% | 7,943,250 |
| 2015-05-28 | 2015-05-26 | 7.700 | 962,500 | +20,500 | 0.29% | 7,411,250 |
| 2015-05-22 | 2015-05-20 | 7.100 | 942,000 | +200,000 | 0.28% | 6,688,200 |
| 2015-05-21 | 2015-05-19 | 7.200 | 742,000 | -9,000 | 0.22% | 5,342,400 |
| 2015-05-19 | 2015-05-15 | 7.300 | 751,000 | +6,500 | 0.22% | 5,482,300 |
| 2015-05-18 | 2015-05-14 | 7.400 | 744,500 | +86,500 | 0.22% | 5,509,300 |
| 2015-05-15 | 2015-05-13 | 7.300 | 658,000 | +25,500 | 0.20% | 4,803,400 |
| 2015-05-14 | 2015-05-12 | 7.200 | 632,500 | -10,000 | 0.19% | 4,554,000 |
| 2015-05-13 | 2015-05-11 | 6.900 | 642,500 | +92,000 | 0.19% | 4,433,250 |
| 2015-05-12 | 2015-05-08 | 6.800 | 550,500 | +100,000 | 0.16% | 3,743,400 |
| 2015-05-11 | 2015-05-07 | 6.900 | 450,500 | +38,500 | 0.13% | 3,108,450 |
| 2015-05-07 | 2015-05-05 | 7.000 | 412,000 | +20,000 | 0.12% | 2,884,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 392,000 | -61,000 | 0.12% | 2,822,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 453,000 | -272,500 | 0.14% | 3,352,200 |
| 2015-05-04 | 2015-04-29 | 7.000 | 725,500 | +5,000 | 0.22% | 5,078,500 |
| 2015-04-30 | 2015-04-28 | 7.000 | 720,500 | -110,000 | 0.22% | 5,043,500 |
| 2015-04-29 | 2015-04-27 | 7.000 | 830,500 | +25,000 | 0.25% | 5,813,500 |
| 2015-04-28 | 2015-04-24 | 6.800 | 805,500 | +80,000 | 0.24% | 5,477,400 |
| 2015-04-27 | 2015-04-23 | 7.100 | 725,500 | -37,000 | 0.22% | 5,151,050 |
| 2015-04-22 | 2015-04-20 | 6.900 | 762,500 | +15,500 | 0.23% | 5,261,250 |
| 2015-04-21 | 2015-04-17 | 7.200 | 747,000 | +20,000 | 0.23% | 5,378,400 |
| 2015-04-20 | 2015-04-16 | 7.200 | 727,000 | -10,000 | 0.22% | 5,234,400 |
| 2015-04-17 | 2015-04-15 | 6.400 | 737,000 | -7,000 | 0.22% | 4,716,800 |
| 2015-04-15 | 2015-04-13 | 6.700 | 744,000 | +17,000 | 0.23% | 4,984,800 |
| 2015-04-14 | 2015-04-10 | 6.700 | 727,000 | -690,000 | 0.22% | 4,870,900 |
| 2015-04-13 | 2015-04-09 | 6.600 | 1,417,000 | +315,000 | 0.43% | 9,352,200 |
| 2015-04-10 | 2015-04-08 | 6.400 | 1,102,000 | +386,000 | 0.33% | 7,052,800 |
| 2015-04-09 | 2015-04-02 | 7.400 | 716,000 | +20,000 | 0.22% | 5,298,400 |
| 2015-04-08 | 2015-04-01 | 6.900 | 696,000 | +50,000 | 0.21% | 4,802,400 |
| 2015-04-02 | 2015-03-31 | 6.700 | 646,000 | +356,000 | 0.20% | 4,328,200 |
| 2015-04-01 | 2015-03-30 | 6.300 | 290,000 | +27,000 | 0.09% | 1,827,000 |
| 2015-03-26 | 2015-03-24 | 6.600 | 263,000 | +4,500 | 0.08% | 1,735,800 |
| 2015-03-24 | 2015-03-20 | 6.100 | 258,500 | +6,000 | 0.08% | 1,576,850 |
| 2015-03-23 | 2015-03-19 | 6.200 | 252,500 | +2,500 | 0.08% | 1,565,500 |
| 2015-03-19 | 2015-03-17 | 6.000 | 250,000 | +60,000 | 0.08% | 1,500,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 190,000 | +15,000 | 0.06% | 1,083,000 |
| 2015-03-03 | 2015-02-27 | 4.600 | 175,000 | +9,000 | 0.05% | 805,000 |
| 2015-01-02 | 2014-12-29 | 4.400 | 166,000 | -2,000 | 0.05% | 730,400 |
| 2014-07-03 | 2014-06-30 | 4.950 | 168,000 | +2,000 | 0.05% | 831,600 |
| 2014-05-30 | 2014-05-28 | 4.750 | 166,000 | +500 | 0.05% | 788,500 |
| 2014-04-11 | 2014-04-09 | 4.700 | 165,500 | +1,500 | 0.05% | 777,850 |
| 2014-03-25 | 2014-03-21 | 3.950 | 164,000 | -13,500 | 0.05% | 647,800 |
| 2014-03-21 | 2014-03-19 | 3.950 | 177,500 | -40,000 | 0.05% | 701,125 |
| 2013-08-08 | 2013-08-06 | 5.700 | 217,500 | +160,000 | 0.07% | 1,239,750 |
| 2013-06-20 | 2013-06-18 | 5.700 | 57,500 | +43,500 | 0.02% | 327,750 |
| 2013-05-13 | 2013-05-09 | 4.800 | 14,000 | +10,000 | 0.01% | 67,200 |
| 2013-04-16 | 2013-04-12 | 3.550 | 4,000 | -3,500 | 0.00% | 14,200 |
| 2013-04-15 | 2013-04-11 | 3.100 | 7,500 | -96,500 | 0.00% | 23,250 |
| 2013-04-12 | 2013-04-10 | 2.600 | 104,000 | -58,500 | 0.04% | 270,400 |
| 2013-04-10 | 2013-04-08 | 2.550 | 162,500 | -100,000 | 0.07% | 414,375 |
| 2013-04-02 | 2013-03-27 | 2.400 | 262,500 | -50,000 | 0.11% | 630,000 |
| 2013-03-21 | 2013-03-19 | 2.400 | 312,500 | -50,000 | 0.13% | 750,000 |
| 2013-03-18 | 2013-03-14 | 2.500 | 362,500 | -100,000 | 0.15% | 906,250 |
| 2013-03-15 | 2013-03-13 | 2.550 | 462,500 | -20,000 | 0.19% | 1,179,375 |
| 2012-01-17 | 2012-01-13 | 2.000 | 482,500 | -2,000 | 0.20% | 965,000 |
| 2011-12-13 | 2011-12-09 | 2.050 | 484,500 | +20,000 | 0.20% | 993,225 |
| 2011-12-05 | 2011-12-01 | 2.100 | 464,500 | +30,000 | 0.20% | 975,450 |
| 2011-10-26 | 2011-10-24 | 1.940 | 434,500 | +25,000 | 0.18% | 842,930 |
| 2011-09-21 | 2011-09-19 | 2.161 | 409,500 | -83,280 | 0.17% | 884,766 |
| 2011-08-04 | 2011-08-02 | 2.784 | 492,780 | +171,480 | 0.17% | 1,371,826 |
| 2011-08-02 | 2011-07-29 | 2.327 | 321,300 | +60,169 | 0.11% | 747,601 |
| 2011-07-29 | 2011-07-27 | 2.285 | 261,131 | +39,711 | 0.09% | 596,750 |
| 2011-07-28 | 2011-07-26 | 2.327 | 221,420 | +60,168 | 0.08% | 515,200 |
| 2011-07-27 | 2011-07-25 | 2.327 | 161,252 | +60,169 | 0.06% | 375,201 |
| 2011-07-26 | 2011-07-22 | 2.327 | 101,083 | +96,270 | 0.04% | 235,200 |
| 2010-12-10 | 2010-12-08 | 2.825 | 4,813 | -12,636 | 0.00% | 13,599 |
| 2010-12-09 | 2010-12-07 | 2.825 | 17,449 | +12,636 | 0.01% | 49,300 |
| 2010-12-08 | 2010-12-06 | 2.825 | 4,813 | -36,102 | 0.00% | 13,599 |
| 2010-12-01 | 2010-11-29 | 3.116 | 40,915 | +36,102 | 0.01% | 127,501 |
| 2010-08-05 | 2010-08-03 | 5.526 | 4,813 | -37 | 0.00% | 26,594 |
| 2010-07-26 | 2010-07-22 | 5.723 | 4,850 | -951 | 0.00% | 27,759 |
| 2010-07-19 | 2010-07-15 | 5.034 | 5,801 | -7,251 | 0.00% | 29,202 |
| 2010-07-16 | 2010-07-14 | 5.103 | 13,052 | +7,251 | 0.00% | 66,602 |
| 2010-04-20 | 2010-04-16 | 4.068 | 5,801 | +5,221 | 0.00% | 23,601 |
| 2010-04-01 | 2010-03-30 | 8.774 | 580 | -5,221 | 0.00% | 5,089 |
| 2010-03-31 | 2010-03-29 | 9.020 | 5,801 | +3,043 | 0.00% | 52,326 |
| 2010-03-19 | 2010-03-17 | 8.701 | 2,758 | +2,758 | 0.00% | 23,997 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy