History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.750 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.790 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.730 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 -184
2022-04-28 2022-04-26 0.910 184 -1,000 0.00% 167
2022-03-30 2022-03-28 0.800 1,184 -18,000 0.00% 947
2022-03-21 2022-03-17 0.810 19,184 -116,000 0.00% 15,539
2022-03-18 2022-03-16 0.800 135,184 -15,000 0.02% 108,147
2022-03-17 2022-03-15 0.770 150,184 -1,000 0.02% 115,642
2022-03-16 2022-03-14 0.800 151,184 -12,000 0.02% 120,947
2022-03-10 2022-03-08 0.710 163,184 -93,000 0.02% 115,861
2022-03-08 2022-03-04 0.850 256,184 -500 0.03% 217,756
2022-03-07 2022-03-03 0.840 256,684 -500 0.03% 215,615
2022-03-04 2022-03-02 0.840 257,184 -49,500 0.03% 216,035
2022-03-03 2022-03-01 0.850 306,684 -37,500 0.04% 260,681
2021-11-12 2021-11-10 0.990 344,184 +7,500 0.05% 340,742
2021-11-10 2021-11-08 0.970 336,684 -3 0.05% 326,583
2021-10-20 2021-10-18 0.930 336,687 -3 0.05% 313,119
2021-09-20 2021-09-16 0.980 336,690 +18,000 0.05% 329,956
2021-09-02 2021-08-31 1.150 318,690 -8,000 0.04% 366,494
2021-09-01 2021-08-30 1.180 326,690 +8,000 0.04% 385,494
2021-08-27 2021-08-25 1.000 318,690 -22,000 0.04% 318,690
2021-07-29 2021-07-27 0.950 340,690 +10,000 0.05% 323,656
2021-07-28 2021-07-26 0.960 330,690 +10,000 0.04% 317,462
2021-07-19 2021-07-15 0.900 320,690 -1,000 0.04% 288,621
2021-07-02 2021-06-29 0.950 321,690 -10,000 0.04% 305,606
2021-06-25 2021-06-23 0.950 331,690 +10,000 0.05% 315,106
2021-06-24 2021-06-22 1.160 321,690 +1,000 0.04% 373,160
2021-05-25 2021-05-21 0.840 320,690 -12,000 0.04% 269,380
2021-05-17 2021-05-13 0.850 332,690 -1,000 0.05% 282,787
2021-05-14 2021-05-12 0.870 333,690 -1,000 0.05% 290,310
2021-05-04 2021-04-30 0.860 334,690 -2,000 0.05% 287,833
2021-04-13 2021-04-09 0.880 336,690 -2,000 0.05% 296,287
2021-03-16 2021-03-12 0.880 338,690 +1,000 0.05% 298,047
2021-03-11 2021-03-09 0.880 337,690 -1,000 0.05% 297,167
2021-03-10 2021-03-08 0.890 338,690 -1,500 0.05% 301,434
2021-02-17 2021-02-11 0.940 340,190 -2,000 0.05% 319,779
2021-02-04 2021-02-02 0.980 342,190 -1,000 0.05% 335,346
2021-02-01 2021-01-28 1.020 343,190 -1,500 0.05% 350,054
2021-01-29 2021-01-27 1.020 344,690 -1,500 0.05% 351,584
2021-01-27 2021-01-25 1.050 346,190 +1,000 0.05% 363,500
2021-01-26 2021-01-22 1.050 345,190 +500 0.05% 362,450
2021-01-22 2021-01-20 0.990 344,690 +10,000 0.05% 341,243
2021-01-21 2021-01-19 1.060 334,690 -500 0.05% 354,771
2021-01-18 2021-01-14 1.080 335,190 +10,000 0.05% 362,005
2021-01-13 2021-01-11 1.050 325,190 -11,000 0.04% 341,450
2021-01-08 2021-01-06 1.110 336,190 +1,000 0.05% 373,171
2021-01-07 2021-01-05 1.210 335,190 +12,500 0.05% 405,580
2021-01-04 2020-12-29 1.270 322,690 +10,000 0.04% 409,816
2020-12-23 2020-12-21 1.430 312,690 -500 0.04% 447,147
2020-12-22 2020-12-18 1.450 313,190 +8,500 0.04% 454,126
2020-12-17 2020-12-15 1.530 304,690 -15,000 0.04% 466,176
2020-12-16 2020-12-14 1.530 319,690 +500 0.04% 489,126
2020-12-15 2020-12-11 1.500 319,190 +10,000 0.04% 478,785
2020-12-11 2020-12-09 1.500 309,190 -28,500 0.04% 463,785
2020-12-10 2020-12-08 1.280 337,690 -16,500 0.05% 432,243
2020-12-08 2020-12-04 1.120 354,190 -1,500 0.05% 396,693
2020-12-07 2020-12-03 1.090 355,690 +21,000 0.05% 387,702
2020-12-04 2020-12-02 1.110 334,690 -2,500 0.05% 371,506
2020-12-02 2020-11-30 0.880 337,190 -2,000 0.05% 296,727
2020-12-01 2020-11-27 0.810 339,190 -101,500 0.05% 274,744
2020-11-30 2020-11-26 0.890 440,690 +90,000 0.06% 392,214
2020-11-24 2020-11-20 0.620 350,690 -8,000 0.05% 217,428
2020-11-23 2020-11-19 0.640 358,690 -8,000 0.05% 229,562
2020-11-19 2020-11-17 0.630 366,690 +16,000 0.05% 231,015
2020-11-18 2020-11-16 0.570 350,690 -1,500 0.05% 199,893
2020-11-11 2020-11-09 0.570 352,190 -500 0.05% 200,748
2020-11-10 2020-11-06 0.560 352,690 -5,000 0.05% 197,506
2020-11-09 2020-11-05 0.560 357,690 -15,000 0.05% 200,306
2020-11-06 2020-11-04 0.560 372,690 -254,000 0.05% 208,706
2020-11-05 2020-11-03 0.510 626,690 -93,000 0.09% 319,612
2020-11-02 2020-10-29 0.380 719,690 -2,000 0.10% 273,482
2020-10-29 2020-10-27 0.400 721,690 -20,000 0.10% 288,676
2020-10-05 2020-09-29 0.340 741,690 -61,500 0.10% 252,175
2020-09-24 2020-09-22 0.350 803,190 +66,000 0.11% 281,116
2020-09-22 2020-09-18 0.350 737,190 +2,000 0.10% 258,017
2020-09-21 2020-09-17 0.350 735,190 -500 0.10% 257,317
2020-09-17 2020-09-15 0.360 735,690 -1,000 0.10% 264,848
2020-09-16 2020-09-14 0.370 736,690 -2,000 0.10% 272,575
2020-09-09 2020-09-07 0.370 738,690 -2,500 0.10% 273,315
2020-09-08 2020-09-04 0.370 741,190 -13,000 0.10% 274,240
2020-09-07 2020-09-03 0.370 754,190 +46,000 0.10% 279,050
2020-09-04 2020-09-02 0.370 708,190 -6,500 0.10% 262,030
2020-09-02 2020-08-31 0.370 714,690 +30,000 0.10% 264,435
2020-09-01 2020-08-28 0.390 684,690 -14,500 0.09% 267,029
2020-08-25 2020-08-21 0.410 699,190 +14,500 0.10% 286,668
2020-08-17 2020-08-13 0.380 684,690 -21,500 0.09% 260,182
2020-08-14 2020-08-12 0.380 706,190 +21,500 0.10% 268,352
2020-08-13 2020-08-11 0.380 684,690 -15,000 0.09% 260,182
2020-08-12 2020-08-10 0.380 699,690 +20,000 0.10% 265,882
2020-08-04 2020-07-31 0.370 679,690 +7,000 0.09% 251,485
2020-07-30 2020-07-28 0.400 672,690 -7,000 0.09% 269,076
2020-07-29 2020-07-27 0.390 679,690 +53,500 0.09% 265,079
2020-07-27 2020-07-23 0.420 626,190 +500 0.09% 263,000
2020-07-17 2020-07-15 0.450 625,690 -10,000 0.09% 281,560
2020-07-16 2020-07-14 0.460 635,690 +34,000 0.09% 292,417
2020-07-13 2020-07-09 0.480 601,690 -47,000 0.08% 288,811
2020-07-10 2020-07-08 0.480 648,690 -136,500 0.09% 311,371
2020-07-07 2020-07-03 0.390 785,190 -5,500 0.11% 306,224
2020-07-06 2020-07-02 0.380 790,690 +5,500 0.11% 300,462
2020-07-03 2020-06-30 0.380 785,190 +4,000 0.11% 298,372
2020-07-02 2020-06-29 0.380 781,190 +6,000 0.11% 296,852
2020-06-30 2020-06-26 0.400 775,190 +35,500 0.11% 310,076
2020-06-24 2020-06-22 0.390 739,690 +20,000 0.10% 288,479
2020-06-23 2020-06-19 0.400 719,690 -46,000 0.10% 287,876
2020-06-22 2020-06-18 0.390 765,690 +44,000 0.10% 298,619
2020-06-19 2020-06-17 0.400 721,690 +10,000 0.10% 288,676
2020-06-18 2020-06-16 0.430 711,690 +284,500 0.10% 306,027
2020-06-17 2020-06-15 0.440 427,190 +77,000 0.06% 187,964
2020-06-16 2020-06-12 0.510 350,190 -105,500 0.05% 178,597
2020-06-15 2020-06-11 0.550 455,690 -172,500 0.06% 250,630
2020-06-12 2020-06-10 0.380 628,190 +530,000 0.09% 238,712
2020-02-21 2020-02-19 2.120 98,190 +500 0.01% 208,163
2020-02-18 2020-02-14 2.330 97,690 -500 0.01% 227,618
2020-02-10 2020-02-06 2.380 98,190 +5,000 0.01% 233,692
2020-01-30 2020-01-24 2.480 93,190 -2,500 0.01% 231,111
2020-01-07 2020-01-03 2.650 95,690 -40,000 0.01% 253,579
2019-12-06 2019-12-04 2.160 135,690 -4,000 0.02% 293,090
2019-12-03 2019-11-29 2.120 139,690 -1,000 0.02% 296,143
2019-11-27 2019-11-25 2.150 140,690 +3,500 0.02% 302,484
2019-11-25 2019-11-21 2.140 137,190 +1,500 0.02% 293,587
2019-11-08 2019-11-06 2.340 135,690 +1,000 0.02% 317,515
2019-10-14 2019-10-10 2.350 134,690 +1,500 0.02% 316,521
2019-10-09 2019-10-04 2.600 133,190 -10,000 0.02% 346,294
2019-10-03 2019-09-30 2.650 143,190 +10,000 0.02% 379,454
2019-09-24 2019-09-20 2.700 133,190 -32,000 0.02% 359,613
2019-09-02 2019-08-29 3.100 165,190 -5,000 0.02% 512,089
2019-08-30 2019-08-28 2.950 170,190 +5,000 0.02% 502,060
2019-08-26 2019-08-22 2.650 165,190 -5,000 0.02% 437,754
2019-08-22 2019-08-20 2.750 170,190 +5,000 0.02% 468,022
2019-08-16 2019-08-14 2.650 165,190 -5,000 0.02% 437,754
2019-08-15 2019-08-13 2.700 170,190 +5,000 0.02% 459,513
2019-08-13 2019-08-09 2.900 165,190 -39,000 0.02% 479,051
2019-07-29 2019-07-25 3.250 204,190 -500 0.03% 663,618
2019-07-19 2019-07-17 3.300 204,690 +2,000 0.03% 675,477
2019-07-16 2019-07-12 3.300 202,690 +2,000 0.03% 668,877
2019-07-12 2019-07-10 3.500 200,690 -5,000 0.03% 702,415
2019-07-11 2019-07-09 3.500 205,690 +5,000 0.03% 719,915
2019-07-09 2019-07-05 3.600 200,690 +5,000 0.03% 722,484
2019-07-08 2019-07-04 3.700 195,690 -2,000 0.03% 724,053
2019-07-02 2019-06-27 3.800 197,690 +2,000 0.03% 751,222
2019-06-20 2019-06-18 3.950 195,690 -5,000 0.03% 772,976
2019-06-19 2019-06-17 3.850 200,690 -2,000 0.03% 772,656
2019-06-11 2019-06-06 3.900 202,690 +5,000 0.03% 790,491
2019-06-05 2019-06-03 4.100 197,690 -500 0.03% 810,529
2019-06-04 2019-05-31 3.650 198,190 +17,500 0.03% 723,394
2019-06-03 2019-05-30 3.750 180,690 +5,000 0.02% 677,588
2019-05-31 2019-05-29 4.100 175,690 +10,500 0.02% 720,329
2019-05-30 2019-05-28 4.200 165,190 -1,000 0.02% 693,798
2019-05-29 2019-05-27 4.300 166,190 +1,000 0.02% 714,617
2019-05-28 2019-05-24 4.150 165,190 -5,000 0.02% 685,538
2019-05-27 2019-05-23 3.700 170,190 +1,500 0.02% 629,703
2019-05-23 2019-05-21 3.450 168,690 +2,500 0.02% 581,980
2019-05-22 2019-05-20 3.400 166,190 +30,000 0.02% 565,046
2019-05-21 2019-05-17 3.400 136,190 +6,000 0.02% 463,046
2019-05-16 2019-05-14 4.000 130,190 -36,000 0.02% 520,760
2019-05-15 2019-05-10 4.350 166,190 -7,500 0.02% 722,926
2019-05-10 2019-05-08 4.500 173,690 +9,000 0.02% 781,605
2019-05-09 2019-05-07 4.500 164,690 +500 0.02% 741,105
2019-05-08 2019-05-06 4.500 164,190 +57,500 0.02% 738,855
2019-05-07 2019-05-03 5.400 106,690 -25,500 0.01% 576,126
2019-05-06 2019-05-02 5.300 132,190 -48,000 0.02% 700,607
2019-05-03 2019-04-30 5.400 180,190 +103,500 0.02% 973,026
2019-05-02 2019-04-29 5.200 76,690 -65,500 0.01% 398,788
2019-04-30 2019-04-26 5.300 142,190 +78,000 0.02% 753,607
2019-04-29 2019-04-25 6.700 64,190 -136,500 0.01% 430,073
2019-04-26 2019-04-24 7.200 200,690 +117,000 0.03% 1,444,968
2019-04-25 2019-04-23 6.100 83,690 +12,000 0.01% 510,509
2019-04-24 2019-04-18 5.500 71,690 +10,500 0.01% 394,295
2019-04-23 2019-04-17 5.200 61,190 -500 0.01% 318,188
2019-04-18 2019-04-16 4.850 61,690 +7,000 0.01% 299,196
2019-04-16 2019-04-12 4.900 54,690 +34,500 0.01% 267,981
2019-04-15 2019-04-11 4.550 20,190 +2,000 0.00% 91,864
2019-04-11 2019-04-09 4.650 18,190 +5,000 0.00% 84,584
2019-04-10 2019-04-08 4.600 13,190 +4,000 0.00% 60,674
2019-04-04 2019-04-02 4.250 9,190 -2,000 0.00% 39,058
2019-03-22 2019-03-20 4.400 11,190 +500 0.00% 49,236
2019-03-19 2019-03-15 4.400 10,690 -1,500 0.00% 47,036
2019-03-18 2019-03-14 4.450 12,190 -121,500 0.00% 54,246
2019-03-11 2019-03-07 4.650 133,690 -5,000 0.02% 621,658
2019-03-05 2019-03-01 4.900 138,690 -5,000 0.02% 679,581
2019-03-04 2019-02-28 4.900 143,690 +10,500 0.02% 704,081
2019-03-01 2019-02-27 4.800 133,190 -11,000 0.02% 639,312
2019-02-26 2019-02-22 4.750 144,190 -2,500 0.02% 684,902
2019-02-25 2019-02-21 4.750 146,690 +2,500 0.02% 696,778
2019-02-21 2019-02-19 4.800 144,190 -8,000 0.02% 692,112
2019-02-12 2019-02-08 5.300 152,190 +15,000 0.02% 806,607
2019-02-11 2019-02-04 5.300 137,190 +41,500 0.02% 727,107
2019-02-08 2019-01-31 5.200 95,690 +5,000 0.01% 497,588
2019-01-21 2019-01-17 5.000 90,690 -130,000 0.01% 453,450
2019-01-15 2019-01-11 5.300 220,690 +3,000 0.03% 1,169,657
2019-01-14 2019-01-10 5.400 217,690 +95,000 0.03% 1,175,526
2019-01-08 2019-01-04 5.400 122,690 -9,000 0.02% 662,526
2019-01-04 2019-01-02 5.600 131,690 -2,000 0.02% 737,464
2019-01-03 2018-12-31 5.800 133,690 -59,000 0.02% 775,402
2018-12-27 2018-12-20 5.500 192,690 +170,000 0.03% 1,059,795
2018-12-21 2018-12-19 5.100 22,690 +12,500 0.00% 115,719
2018-12-18 2018-12-14 5.000 10,190 +2,000 0.00% 50,950
2018-11-05 2018-11-01 5.200 8,190 -3,000 0.00% 42,588
2018-10-09 2018-10-05 5.500 11,190 -17,500 0.00% 61,545
2018-10-04 2018-10-02 5.500 28,690 +1,000 0.00% 157,795
2018-09-10 2018-09-06 6.400 27,690 -10,000 0.00% 177,216
2018-09-03 2018-08-30 6.600 37,690 -5,000 0.01% 248,754
2018-08-29 2018-08-27 6.600 42,690 -500 0.01% 281,754
2018-08-16 2018-08-14 6.800 43,190 +1,000 0.01% 293,692
2018-08-09 2018-08-07 7.100 42,190 -2,000 0.01% 299,549
2018-08-06 2018-08-02 7.100 44,190 -2,000 0.01% 313,749
2018-08-03 2018-08-01 7.200 46,190 -1,000 0.01% 332,568
2018-08-02 2018-07-31 7.200 47,190 +3,000 0.01% 339,768
2018-07-31 2018-07-27 7.700 44,190 -500 0.01% 340,263
2018-07-24 2018-07-20 6.800 44,690 -1,500 0.01% 303,892
2018-07-23 2018-07-19 6.800 46,190 +2,000 0.01% 314,092
2018-07-17 2018-07-13 7.000 44,190 +1,000 0.01% 309,330
2018-07-16 2018-07-12 7.000 43,190 +2,500 0.01% 302,330
2018-07-13 2018-07-11 7.200 40,690 +1,000 0.01% 292,968
2018-06-26 2018-06-22 7.500 39,690 +1,500 0.01% 297,675
2018-06-13 2018-06-11 7.600 38,190 +500 0.01% 290,244
2018-05-28 2018-05-24 7.800 37,690 -1,000 0.01% 293,982
2018-05-24 2018-05-21 7.800 38,690 -3,000 0.01% 301,782
2018-05-15 2018-05-11 8.000 41,690 +3,000 0.01% 333,520
2018-05-14 2018-05-10 8.100 38,690 -2,000 0.01% 313,389
2018-05-11 2018-05-09 8.100 40,690 +2,500 0.01% 329,589
2018-05-09 2018-05-07 8.100 38,190 +1,000 0.01% 309,339
2018-04-26 2018-04-24 8.300 37,190 +3,500 0.01% 308,677
2018-04-23 2018-04-19 9.000 33,690 -16,000 0.00% 303,210
2018-04-20 2018-04-18 8.900 49,690 +500 0.01% 442,241
2018-04-19 2018-04-17 8.300 49,190 -11,000 0.01% 408,277
2018-04-12 2018-04-10 8.500 60,190 -5,000 0.01% 511,615
2018-04-10 2018-04-06 8.500 65,190 +5,000 0.01% 554,115
2018-03-26 2018-03-22 8.800 60,190 -8,500 0.01% 529,672
2018-03-23 2018-03-21 8.800 68,690 -1,000 0.01% 604,472
2018-03-21 2018-03-19 8.800 69,690 +15,500 0.01% 613,272
2018-03-20 2018-03-16 8.800 54,190 +1,000 0.01% 476,872
2018-03-15 2018-03-13 8.800 53,190 +16,000 0.01% 468,072
2018-03-14 2018-03-12 9.000 37,190 +10,000 0.01% 334,710
2018-03-09 2018-03-07 9.000 27,190 +4,000 0.00% 244,710
2018-03-08 2018-03-06 9.100 23,190 +2,000 0.00% 211,029
2018-03-07 2018-03-05 9.000 21,190 +500 0.00% 190,710
2018-03-05 2018-03-01 9.100 20,690 +500 0.00% 188,279
2018-03-01 2018-02-27 9.300 20,190 +1,000 0.00% 187,767
2018-02-28 2018-02-26 9.200 19,190 +500 0.00% 176,548
2018-02-26 2018-02-22 9.900 18,690 -34,500 0.00% 185,031
2018-02-22 2018-02-20 9.900 53,190 -1,000 0.01% 526,581
2018-02-21 2018-02-15 9.900 54,190 -27,000 0.01% 536,481
2018-02-20 2018-02-13 9.300 81,190 -4,000 0.01% 755,067
2018-02-13 2018-02-09 9.300 85,190 -11,500 0.01% 792,267
2018-02-12 2018-02-08 9.300 96,690 +40,500 0.01% 899,217
2018-02-09 2018-02-07 9.600 56,190 -57,500 0.01% 539,424
2018-02-08 2018-02-06 10.000 113,690 +60,500 0.02% 1,136,900
2018-02-07 2018-02-05 10.700 53,190 +1,500 0.01% 569,133
2018-02-06 2018-02-02 10.900 51,690 -69,500 0.01% 563,421
2018-02-05 2018-02-01 11.400 121,190 -64,000 0.02% 1,381,566
2018-02-02 2018-01-31 11.200 185,190 +135,500 0.03% 2,074,128
2018-02-01 2018-01-30 10.900 49,690 +1,500 0.01% 541,621
2018-01-31 2018-01-29 11.200 48,190 +10,500 0.01% 539,728
2018-01-30 2018-01-26 11.200 37,690 -10,000 0.01% 422,128
2018-01-29 2018-01-25 10.700 47,690 -130,500 0.01% 510,283
2018-01-26 2018-01-24 10.800 178,190 +100,000 0.03% 1,924,452
2018-01-25 2018-01-23 8.600 78,190 +41,000 0.01% 672,434
2018-01-24 2018-01-22 7.000 37,190 +500 0.01% 260,330
2018-01-23 2018-01-19 7.000 36,690 +2,500 0.01% 256,830
2018-01-18 2018-01-16 7.700 34,190 +500 0.01% 263,263
2018-01-16 2018-01-12 8.000 33,690 -19,500 0.01% 269,520
2018-01-15 2018-01-11 7.900 53,190 +1,000 0.01% 420,201
2018-01-11 2018-01-09 8.000 52,190 -500 0.01% 417,520
2018-01-10 2018-01-08 8.000 52,690 -500 0.01% 421,520
2018-01-09 2018-01-05 7.600 53,190 +500 0.01% 404,244
2018-01-08 2018-01-04 7.500 52,690 +1,000 0.01% 395,175
2018-01-05 2018-01-03 7.600 51,690 +3,500 0.01% 392,844
2018-01-03 2017-12-29 8.100 48,190 +16,500 0.01% 390,339
2018-01-02 2017-12-28 8.200 31,690 -15,000 0.01% 259,858
2017-12-29 2017-12-27 7.600 46,690 +8,500 0.01% 354,844
2017-12-27 2017-12-21 6.200 38,190 +500 0.01% 236,778
2017-12-22 2017-12-20 6.300 37,690 +500 0.01% 237,447
2017-12-20 2017-12-18 5.900 37,190 -22,000 0.01% 219,421
2017-12-19 2017-12-15 5.500 59,190 +2,500 0.01% 325,545
2017-12-18 2017-12-14 5.200 56,690 +17,000 0.01% 294,788
2017-12-07 2017-12-05 4.800 39,690 -146,000 0.01% 190,512
2017-12-05 2017-12-01 4.900 185,690 -10,000 0.03% 909,881
2017-12-04 2017-11-30 4.950 195,690 +1,500 0.03% 968,666
2017-12-01 2017-11-29 4.950 194,190 +26,000 0.03% 961,240
2017-11-30 2017-11-28 4.900 168,190 +30,000 0.03% 824,131
2017-11-27 2017-11-23 4.700 138,190 -5,000 0.02% 649,493
2017-11-23 2017-11-21 4.800 143,190 -3,000 0.02% 687,312
2017-11-21 2017-11-17 4.750 146,190 -10,000 0.03% 694,402
2017-11-15 2017-11-13 4.500 156,190 +2,000 0.03% 702,855
2017-11-14 2017-11-10 4.600 154,190 +1,500 0.03% 709,274
2017-11-09 2017-11-07 4.750 152,690 +40,500 0.03% 725,278
2017-11-08 2017-11-06 4.700 112,190 +58,000 0.02% 527,293
2017-11-02 2017-10-31 5.200 54,190 +2,000 0.01% 281,788
2017-11-01 2017-10-30 4.700 52,190 -2,000 0.01% 245,293
2017-10-26 2017-10-24 4.650 54,190 -3,000 0.01% 251,984
2017-10-25 2017-10-23 4.650 57,190 -4,000 0.01% 265,934
2017-10-24 2017-10-20 4.600 61,190 +4,000 0.01% 281,474
2017-10-20 2017-10-18 4.600 57,190 +1,500 0.01% 263,074
2017-10-19 2017-10-17 4.850 55,690 -4,500 0.01% 270,096
2017-10-18 2017-10-16 4.950 60,190 -500 0.01% 297,940
2017-10-17 2017-10-13 5.000 60,690 +500 0.01% 303,450
2017-10-16 2017-10-12 5.000 60,190 -500 0.01% 300,950
2017-10-13 2017-10-11 4.700 60,690 -15,500 0.01% 285,243
2017-10-12 2017-10-10 4.700 76,190 -29,500 0.01% 358,093
2017-10-11 2017-10-09 4.700 105,690 +4,000 0.02% 496,743
2017-10-10 2017-10-06 4.800 101,690 -4,500 0.02% 488,112
2017-10-09 2017-10-04 4.900 106,190 -1,000 0.02% 520,331
2017-10-06 2017-10-03 5.100 107,190 +22,500 0.02% 546,669
2017-10-04 2017-09-29 5.100 84,690 -19,500 0.02% 431,919
2017-10-03 2017-09-28 4.300 104,190 -43,000 0.02% 448,017
2017-09-29 2017-09-27 4.000 147,190 -28,000 0.03% 588,760
2017-09-27 2017-09-25 3.600 175,190 -12,500 0.03% 630,684
2017-09-26 2017-09-22 3.550 187,690 -12,000 0.04% 666,300
2017-09-22 2017-09-20 3.550 199,690 +26,000 0.04% 708,900
2017-09-21 2017-09-19 3.750 173,690 +36,000 0.03% 651,338
2017-09-20 2017-09-18 3.500 137,690 -16,000 0.03% 481,915
2017-09-19 2017-09-15 3.550 153,690 +6,000 0.03% 545,600
2017-09-18 2017-09-14 3.700 147,690 -26,500 0.03% 546,453
2017-09-15 2017-09-13 3.750 174,190 -3,500 0.03% 653,212
2017-09-14 2017-09-12 3.700 177,690 -27,500 0.03% 657,453
2017-09-13 2017-09-11 3.800 205,190 +29,500 0.04% 779,722
2017-09-12 2017-09-08 4.150 175,690 -54,000 0.03% 729,113
2017-09-11 2017-09-07 3.650 229,690 +217,500 0.04% 838,368
2017-09-08 2017-09-06 9.400 12,190 -100,000 0.00% 114,586
2017-09-01 2017-08-30 9.800 112,190 +44,000 0.02% 1,099,462
2017-08-24 2017-08-21 9.800 68,190 +18,000 0.01% 668,262
2017-08-18 2017-08-16 9.400 50,190 +20,000 0.01% 471,786
2017-08-17 2017-08-15 9.600 30,190 +17,990 0.01% 289,824
2017-08-16 2017-08-14 9.700 12,200 -2,500 0.00% 118,340
2017-08-15 2017-08-11 10.000 14,700 -1,000 0.00% 147,000
2017-07-31 2017-07-27 11.500 15,700 +4,000 0.00% 180,550
2017-07-24 2017-07-20 11.800 11,700 -1,500 0.00% 138,060
2017-07-20 2017-07-18 12.000 13,200 +1,000 0.00% 158,400
2017-07-19 2017-07-17 12.100 12,200 +5,000 0.00% 147,620
2017-07-05 2017-07-03 11.800 7,200 -1,500 0.00% 84,960
2017-07-04 2017-06-30 12.300 8,700 +1,500 0.00% 107,010
2017-07-03 2017-06-29 11.800 7,200 +500 0.00% 84,960
2017-06-30 2017-06-28 10.900 6,700 -1,000 0.00% 73,030
2017-06-28 2017-06-26 12.600 7,700 -1,000 0.00% 97,020
2017-06-26 2017-06-22 12.800 8,700 -500 0.00% 111,360
2017-06-14 2017-06-12 13.400 9,200 +1,000 0.00% 123,280
2017-06-12 2017-06-08 14.200 8,200 +2,700 0.00% 116,440
2017-06-06 2017-06-02 14.500 5,500 +2,000 0.00% 79,750
2017-06-02 2017-05-31 14.400 3,500 -14,500 0.00% 50,400
2017-05-29 2017-05-25 14.300 18,000 +2,000 0.00% 257,400
2017-05-19 2017-05-17 14.300 16,000 +4,000 0.00% 228,800
2017-05-18 2017-05-16 14.700 12,000 -2,500 0.00% 176,400
2017-05-17 2017-05-15 14.400 14,500 -22,500 0.00% 208,800
2017-05-16 2017-05-12 12.700 37,000 +500 0.01% 469,900
2017-05-12 2017-05-10 12.700 36,500 -500 0.01% 463,550
2017-05-10 2017-05-08 12.800 37,000 -4,000 0.01% 473,600
2017-05-09 2017-05-05 12.500 41,000 -2,000 0.01% 512,500
2017-05-05 2017-05-02 12.800 43,000 -4,500 0.01% 550,400
2017-05-04 2017-04-28 13.000 47,500 -4,000 0.01% 617,500
2017-05-02 2017-04-27 13.000 51,500 +3,000 0.01% 669,500
2017-04-28 2017-04-26 12.800 48,500 +2,500 0.01% 620,800
2017-04-27 2017-04-25 12.600 46,000 -2,000 0.01% 579,600
2017-04-26 2017-04-24 12.700 48,000 -4,000 0.01% 609,600
2017-04-25 2017-04-21 12.600 52,000 +4,000 0.01% 655,200
2017-04-24 2017-04-20 11.900 48,000 +2,500 0.01% 571,200
2017-04-21 2017-04-19 11.500 45,500 -14,500 0.01% 523,250
2017-04-20 2017-04-18 10.500 60,000 -3,500 0.01% 630,000
2017-04-19 2017-04-13 10.600 63,500 +500 0.01% 673,100
2017-04-18 2017-04-12 10.800 63,000 +13,000 0.01% 680,400
2017-04-13 2017-04-11 10.500 50,000 -20,000 0.01% 525,000
2017-04-12 2017-04-10 10.200 70,000 -100,500 0.01% 714,000
2017-04-11 2017-04-07 10.000 170,500 -6,500 0.03% 1,705,000
2017-04-10 2017-04-06 10.200 177,000 +60,000 0.03% 1,805,400
2017-04-07 2017-04-05 10.400 117,000 -500 0.02% 1,216,800
2017-04-06 2017-04-03 10.500 117,500 +500 0.02% 1,233,750
2017-04-05 2017-03-31 11.000 117,000 +500 0.02% 1,287,000
2017-04-03 2017-03-30 10.900 116,500 -11,000 0.02% 1,269,850
2017-03-31 2017-03-29 10.700 127,500 -63,500 0.02% 1,364,250
2017-03-30 2017-03-28 10.500 191,000 +20,000 0.04% 2,005,500
2017-03-29 2017-03-27 10.100 171,000 +4,000 0.03% 1,727,100
2017-03-28 2017-03-24 9.500 167,000 +5,500 0.03% 1,586,500
2017-03-27 2017-03-23 9.600 161,500 +6,000 0.03% 1,550,400
2017-03-24 2017-03-22 9.800 155,500 +42,500 0.03% 1,523,900
2017-03-23 2017-03-21 9.200 113,000 +16,000 0.02% 1,039,600
2017-03-22 2017-03-20 8.400 97,000 +80,000 0.02% 814,800
2017-03-20 2017-03-16 8.400 17,000 +6,000 0.00% 142,800
2017-03-15 2017-03-13 8.000 11,000 -2,000 0.00% 88,000
2017-03-14 2017-03-10 7.800 13,000 +11,500 0.00% 101,400
2017-03-10 2017-03-08 7.900 1,500 -2,000 0.00% 11,850
2017-03-07 2017-03-03 7.700 3,500 +2,000 0.00% 26,950
2017-03-03 2017-03-01 7.900 1,500 -14,000 0.00% 11,850
2017-02-17 2017-02-15 7.700 15,500 -500 0.00% 119,350
2017-02-14 2017-02-10 7.600 16,000 -2,000 0.00% 121,600
2017-02-13 2017-02-09 7.700 18,000 +1,000 0.00% 138,600
2017-02-10 2017-02-08 7.700 17,000 +14,000 0.00% 130,900
2017-02-09 2017-02-07 7.700 3,000 -13,000 0.00% 23,100
2017-02-08 2017-02-06 7.700 16,000 +13,000 0.00% 123,200
2017-02-02 2017-01-27 7.900 3,000 -5,000 0.00% 23,700
2017-02-01 2017-01-25 7.700 8,000 +3,500 0.00% 61,600
2017-01-24 2017-01-20 7.900 4,500 -5,000 0.00% 35,550
2017-01-23 2017-01-19 7.900 9,500 +7,500 0.00% 75,050
2017-01-20 2017-01-18 7.900 2,000 -8,500 0.00% 15,800
2017-01-19 2017-01-17 7.900 10,500 -2,500 0.00% 82,950
2017-01-18 2017-01-16 8.000 13,000 +11,000 0.00% 104,000
2017-01-17 2017-01-13 7.900 2,000 -2,000 0.00% 15,800
2017-01-16 2017-01-12 7.800 4,000 +2,000 0.00% 31,200
2017-01-11 2017-01-09 8.000 2,000 -1,500 0.00% 16,000
2017-01-10 2017-01-06 8.000 3,500 -500 0.00% 28,000
2017-01-09 2017-01-05 8.000 4,000 +500 0.00% 32,000
2017-01-04 2016-12-30 8.000 3,500 -1,000 0.00% 28,000
2016-12-29 2016-12-23 7.400 4,500 -3,000 0.00% 33,300
2016-12-28 2016-12-22 7.400 7,500 +2,000 0.00% 55,500
2016-12-22 2016-12-20 7.400 5,500 -6,000 0.00% 40,700
2016-12-21 2016-12-19 7.300 11,500 +7,000 0.00% 83,950
2016-12-19 2016-12-15 7.300 4,500 -1,500 0.00% 32,850
2016-12-16 2016-12-14 7.400 6,000 +1,500 0.00% 44,400
2016-12-14 2016-12-12 7.400 4,500 -2,000 0.00% 33,300
2016-12-09 2016-12-07 7.400 6,500 -3,500 0.00% 48,100
2016-12-08 2016-12-06 7.500 10,000 +3,000 0.00% 75,000
2016-12-05 2016-12-01 7.400 7,000 -2,000 0.00% 51,800
2016-11-29 2016-11-25 7.100 9,000 -2,000 0.00% 63,900
2016-11-25 2016-11-23 7.100 11,000 -6,000 0.00% 78,100
2016-11-24 2016-11-22 7.000 17,000 -6,500 0.00% 119,000
2016-11-23 2016-11-21 6.900 23,500 +8,000 0.00% 162,150
2016-11-22 2016-11-18 7.100 15,500 +6,500 0.00% 110,050
2016-11-21 2016-11-17 7.200 9,000 -2,000 0.00% 64,800
2016-11-18 2016-11-16 7.000 11,000 -2,000 0.00% 77,000
2016-11-17 2016-11-15 7.000 13,000 +4,000 0.00% 91,000
2016-11-16 2016-11-14 7.200 9,000 -2,000 0.00% 64,800
2016-11-15 2016-11-11 7.300 11,000 -9,000 0.00% 80,300
2016-11-11 2016-11-09 7.100 20,000 -2,000 0.00% 142,000
2016-11-10 2016-11-08 7.100 22,000 +2,000 0.00% 156,200
2016-11-07 2016-11-03 7.100 20,000 -2,500 0.00% 142,000
2016-11-02 2016-10-31 7.000 22,500 -2,000 0.00% 157,500
2016-11-01 2016-10-28 6.800 24,500 +4,000 0.00% 166,600
2016-10-31 2016-10-27 7.000 20,500 -2,000 0.00% 143,500
2016-10-28 2016-10-26 6.900 22,500 +2,000 0.00% 155,250
2016-10-26 2016-10-24 7.100 20,500 -8,000 0.00% 145,550
2016-10-25 2016-10-20 7.000 28,500 +6,000 0.01% 199,500
2016-10-24 2016-10-19 6.900 22,500 +2,000 0.00% 155,250
2016-10-20 2016-10-18 7.000 20,500 -3,500 0.00% 143,500
2016-10-19 2016-10-17 6.900 24,000 +2,000 0.00% 165,600
2016-10-18 2016-10-14 7.000 22,000 +3,500 0.00% 154,000
2016-10-17 2016-10-13 7.000 18,500 -2,000 0.00% 129,500
2016-10-13 2016-10-11 7.000 20,500 -5,000 0.00% 143,500
2016-10-11 2016-10-06 7.100 25,500 +7,000 0.00% 181,050
2016-10-06 2016-10-04 7.000 18,500 -8,000 0.00% 129,500
2016-10-04 2016-09-30 7.000 26,500 +2,000 0.00% 185,500
2016-09-30 2016-09-28 7.200 24,500 +500 0.00% 176,400
2016-09-29 2016-09-27 7.000 24,000 -2,000 0.00% 168,000
2016-09-28 2016-09-26 6.800 26,000 +2,000 0.00% 176,800
2016-09-26 2016-09-22 7.000 24,000 -2,000 0.00% 168,000
2016-09-22 2016-09-20 6.700 26,000 +2,000 0.00% 174,200
2016-09-21 2016-09-19 6.700 24,000 -4,000 0.00% 160,800
2016-09-20 2016-09-15 6.700 28,000 +4,000 0.01% 187,600
2016-09-19 2016-09-14 6.700 24,000 +2,000 0.00% 160,800
2016-09-15 2016-09-13 6.800 22,000 -8,000 0.00% 149,600
2016-09-13 2016-09-09 6.800 30,000 +8,000 0.01% 204,000
2016-09-12 2016-09-08 6.700 22,000 +4,000 0.00% 147,400
2016-09-09 2016-09-07 6.700 18,000 +7,000 0.00% 120,600
2016-09-08 2016-09-06 6.700 11,000 +4,000 0.00% 73,700
2016-09-07 2016-09-05 6.800 7,000 -500 0.00% 47,600
2016-09-06 2016-09-02 6.800 7,500 +2,000 0.00% 51,000
2016-09-02 2016-08-31 7.000 5,500 -1,500 0.00% 38,500
2016-08-26 2016-08-24 6.900 7,000 -2,000 0.00% 48,300
2016-08-25 2016-08-23 6.800 9,000 -3,000 0.00% 61,200
2016-08-16 2016-08-12 7.000 12,000 +2,000 0.00% 84,000
2016-08-10 2016-08-08 7.300 10,000 +2,000 0.00% 73,000
2016-08-09 2016-08-05 7.400 8,000 +1,500 0.00% 59,200
2016-07-27 2016-07-25 7.600 6,500 -2,000 0.00% 49,400
2016-07-26 2016-07-22 7.400 8,500 +2,000 0.00% 62,900
2016-07-21 2016-07-19 7.400 6,500 -2,500 0.00% 48,100
2016-07-14 2016-07-12 7.700 9,000 -2,000 0.00% 69,300
2016-07-13 2016-07-11 7.700 11,000 +3,500 0.00% 84,700
2016-07-11 2016-07-07 7.700 7,500 -2,500 0.00% 57,750
2016-07-08 2016-07-06 7.800 10,000 +2,500 0.00% 78,000
2016-07-04 2016-06-29 8.000 7,500 -5,500 0.00% 60,000
2016-06-30 2016-06-28 7.700 13,000 +5,500 0.00% 100,100
2016-06-15 2016-06-13 8.500 7,500 -1,000 0.00% 63,750
2016-06-14 2016-06-10 8.600 8,500 +1,500 0.00% 73,100
2016-06-08 2016-06-06 8.000 7,000 -1,000 0.00% 56,000
2016-06-06 2016-06-02 8.000 8,000 -34,500 0.00% 64,000
2016-06-01 2016-05-30 7.900 42,500 -5,000 0.01% 335,750
2016-05-31 2016-05-27 7.900 47,500 -1,500 0.01% 375,250
2016-05-30 2016-05-26 8.100 49,000 +2,000 0.01% 396,900
2016-05-27 2016-05-25 8.400 47,000 +500 0.01% 394,800
2016-05-19 2016-05-17 8.000 46,500 -1,000 0.01% 372,000
2016-05-18 2016-05-16 8.100 47,500 -5,000 0.01% 384,750
2016-05-17 2016-05-13 8.100 52,500 +3,000 0.01% 425,250
2016-05-16 2016-05-12 8.100 49,500 +42,500 0.01% 400,950
2016-04-26 2016-04-22 6.600 7,000 -2,500 0.00% 46,200
2016-04-25 2016-04-21 6.600 9,500 +2,500 0.00% 62,700
2016-04-22 2016-04-20 6.700 7,000 -2,500 0.00% 46,900
2016-04-21 2016-04-19 6.700 9,500 +2,500 0.00% 63,650
2016-03-22 2016-03-18 7.000 7,000 -2,500 0.00% 49,000
2016-03-21 2016-03-17 6.900 9,500 +2,500 0.00% 65,550
2016-03-15 2016-03-11 6.800 7,000 -500 0.00% 47,600
2016-03-02 2016-02-29 7.000 7,500 +500 0.00% 52,500
2016-02-24 2016-02-22 7.100 7,000 -1,000 0.00% 49,700
2016-01-26 2016-01-22 6.400 8,000 +1,000 0.00% 51,200
2016-01-18 2016-01-14 6.600 7,000 -2,000 0.00% 46,200
2016-01-14 2016-01-12 6.800 9,000 +2,000 0.00% 61,200
2016-01-13 2016-01-11 6.600 7,000 -5,000 0.00% 46,200
2016-01-08 2016-01-06 6.800 12,000 +1,000 0.00% 81,600
2015-12-30 2015-12-28 7.700 11,000 -2,000 0.00% 84,700
2015-12-23 2015-12-21 7.900 13,000 -2,000 0.00% 102,700
2015-12-22 2015-12-18 7.900 15,000 +4,500 0.00% 118,500
2015-12-18 2015-12-16 7.700 10,500 +1,000 0.00% 80,850
2015-12-16 2015-12-14 7.300 9,500 -2,000 0.00% 69,350
2015-12-11 2015-12-09 6.400 11,500 -1,000 0.00% 73,600
2015-12-08 2015-12-04 6.400 12,500 +1,000 0.00% 80,000
2015-11-23 2015-11-19 6.900 11,500 +1,000 0.00% 79,350
2015-11-18 2015-11-16 6.700 10,500 -2,000 0.00% 70,350
2015-11-16 2015-11-12 6.800 12,500 -48,500 0.00% 85,000
2015-11-13 2015-11-11 6.100 61,000 +1,000 0.01% 372,100
2015-11-12 2015-11-10 6.300 60,000 -31,000 0.01% 378,000
2015-11-11 2015-11-09 6.400 91,000 +500 0.02% 582,400
2015-11-10 2015-11-06 6.400 90,500 +80,000 0.02% 579,200
2015-10-26 2015-10-22 7.100 10,500 -4,000 0.00% 74,550
2015-10-23 2015-10-20 7.100 14,500 +4,000 0.00% 102,950
2015-10-22 2015-10-19 7.500 10,500 -15,000 0.00% 78,750
2015-10-14 2015-10-12 8.000 25,500 +15,000 0.01% 204,000
2015-09-15 2015-09-11 6.900 10,500 -3,000 0.00% 72,450
2015-08-12 2015-08-10 7.700 13,500 -10,000 0.00% 103,950
2015-07-28 2015-07-24 8.100 23,500 -6,500 0.01% 190,350
2015-07-27 2015-07-23 8.200 30,000 +6,500 0.01% 246,000
2015-07-14 2015-07-10 8.000 23,500 -500 0.01% 188,000
2015-07-10 2015-07-08 6.300 24,000 -3,500 0.01% 151,200
2015-07-09 2015-07-07 7.000 27,500 -500 0.01% 192,500
2015-07-08 2015-07-06 7.300 28,000 +1,000 0.01% 204,400
2015-07-07 2015-07-03 7.000 27,000 -3,000 0.01% 189,000
2015-07-06 2015-07-02 7.400 30,000 +3,500 0.01% 222,000
2015-07-03 2015-06-30 7.200 26,500 +5,000 0.01% 190,800
2015-07-02 2015-06-29 7.500 21,500 +1,000 0.01% 161,250
2015-06-30 2015-06-26 9.500 20,500 -115,000 0.00% 194,750
2015-06-29 2015-06-25 9.800 135,500 -204,000 0.03% 1,327,900
2015-06-26 2015-06-24 10.900 339,500 +15,000 0.08% 3,700,550
2015-06-24 2015-06-22 11.400 324,500 -1,000 0.08% 3,699,300
2015-06-23 2015-06-19 11.000 325,500 +1,000 0.09% 3,580,500
2015-06-22 2015-06-18 11.000 324,500 +1,000 0.09% 3,569,500
2015-06-18 2015-06-16 10.900 323,500 +2,500 0.09% 3,526,150
2015-06-15 2015-06-11 10.200 321,000 +2,000 0.09% 3,274,200
2015-06-11 2015-06-09 10.900 319,000 -3,000 0.09% 3,477,100
2015-06-09 2015-06-05 12.000 322,000 -1,500 0.09% 3,864,000
2015-06-08 2015-06-04 11.800 323,500 -73,500 0.10% 3,817,300
2015-06-05 2015-06-03 11.800 397,000 -3,000 0.12% 4,684,600
2015-06-04 2015-06-02 12.000 400,000 -4,000 0.12% 4,800,000
2015-06-03 2015-06-01 11.800 404,000 -30,000 0.12% 4,767,200
2015-06-01 2015-05-28 8.900 434,000 -6,000 0.13% 3,862,600
2015-05-28 2015-05-26 7.700 440,000 +99,000 0.13% 3,388,000
2015-05-26 2015-05-21 7.200 341,000 +2,500 0.10% 2,455,200
2015-05-21 2015-05-19 7.200 338,500 -500 0.10% 2,437,200
2015-05-20 2015-05-18 7.200 339,000 -6,000 0.10% 2,440,800
2015-05-19 2015-05-15 7.300 345,000 +6,000 0.10% 2,518,500
2015-05-13 2015-05-11 6.900 339,000 -8,500 0.10% 2,339,100
2015-05-12 2015-05-08 6.800 347,500 +1,500 0.10% 2,363,000
2015-05-06 2015-05-04 7.200 346,000 +1,500 0.10% 2,491,200
2015-05-05 2015-04-30 7.400 344,500 -2,000 0.10% 2,549,300
2015-04-29 2015-04-27 7.000 346,500 -1,000 0.10% 2,425,500
2015-04-28 2015-04-24 6.800 347,500 -9,000 0.11% 2,363,000
2015-04-27 2015-04-23 7.100 356,500 -3,000 0.11% 2,531,150
2015-04-24 2015-04-22 7.300 359,500 +5,500 0.11% 2,624,350
2015-04-23 2015-04-21 7.300 354,000 +11,000 0.11% 2,584,200
2015-04-22 2015-04-20 6.900 343,000 +8,000 0.10% 2,366,700
2015-04-21 2015-04-17 7.200 335,000 +4,500 0.10% 2,412,000
2015-04-20 2015-04-16 7.200 330,500 -17,500 0.10% 2,379,600
2015-04-17 2015-04-15 6.400 348,000 -5,000 0.11% 2,227,200
2015-04-16 2015-04-14 6.600 353,000 -1,500 0.11% 2,329,800
2015-04-15 2015-04-13 6.700 354,500 +4,000 0.11% 2,375,150
2015-04-14 2015-04-10 6.700 350,500 -1,000 0.11% 2,348,350
2015-04-13 2015-04-09 6.600 351,500 +9,000 0.11% 2,319,900
2015-04-10 2015-04-08 6.400 342,500 -16,000 0.10% 2,192,000
2015-04-09 2015-04-02 7.400 358,500 +16,000 0.11% 2,652,900
2015-04-02 2015-03-31 6.700 342,500 -500 0.10% 2,294,750
2015-04-01 2015-03-30 6.300 343,000 -3,000 0.10% 2,160,900
2015-03-31 2015-03-27 6.700 346,000 -7,500 0.10% 2,318,200
2015-03-30 2015-03-26 7.100 353,500 +11,000 0.11% 2,509,850
2015-03-27 2015-03-25 7.000 342,500 +1,500 0.10% 2,397,500
2015-03-26 2015-03-24 6.600 341,000 +13,000 0.10% 2,250,600
2015-03-24 2015-03-20 6.100 328,000 -10,000 0.10% 2,000,800
2015-03-23 2015-03-19 6.200 338,000 +6,000 0.10% 2,095,600
2015-03-20 2015-03-18 6.000 332,000 +3,000 0.10% 1,992,000
2015-03-19 2015-03-17 6.000 329,000 -13,000 0.10% 1,974,000
2015-03-17 2015-03-13 5.700 342,000 +15,000 0.10% 1,949,400
2015-03-16 2015-03-12 6.100 327,000 +6,500 0.10% 1,994,700
2015-01-16 2015-01-14 4.400 320,500 -6,000 0.10% 1,410,200
2015-01-15 2015-01-13 3.700 326,500 +6,000 0.10% 1,208,050
2014-12-17 2014-12-15 4.850 320,500 -5,000 0.10% 1,554,425
2014-06-10 2014-06-06 5.500 325,500 -1,000 0.10% 1,790,250
2014-06-09 2014-06-05 5.500 326,500 +1,000 0.10% 1,795,750
2014-04-16 2014-04-14 4.700 325,500 +4,500 0.10% 1,529,850
2014-03-28 2014-03-26 4.950 321,000 -17,500 0.10% 1,588,950
2014-03-27 2014-03-25 5.100 338,500 +2,000 0.10% 1,726,350
2014-03-26 2014-03-24 4.150 336,500 +2,500 0.10% 1,396,475
2014-03-25 2014-03-21 3.950 334,000 -29,000 0.10% 1,319,300
2014-03-24 2014-03-20 4.050 363,000 -10,000 0.11% 1,470,150
2014-03-21 2014-03-19 3.950 373,000 +24,000 0.11% 1,473,350
2013-07-03 2013-06-28 5.700 349,000 +10,000 0.11% 1,989,300
2013-07-02 2013-06-27 5.900 339,000 +10,000 0.10% 2,000,100
2013-06-28 2013-06-26 5.900 329,000 -4,000 0.10% 1,941,100
2013-06-27 2013-06-25 5.800 333,000 +4,000 0.10% 1,931,400
2013-06-26 2013-06-24 5.900 329,000 -8,500 0.10% 1,941,100
2013-06-25 2013-06-21 5.700 337,500 -1,000 0.12% 1,923,750
2013-06-24 2013-06-20 5.700 338,500 +5,000 0.12% 1,929,450
2013-06-20 2013-06-18 5.700 333,500 -1,000 0.12% 1,900,950
2013-06-19 2013-06-17 4.850 334,500 +3,500 0.12% 1,622,325
2013-06-18 2013-06-14 4.050 331,000 -500 0.12% 1,340,550
2013-06-17 2013-06-13 4.100 331,500 +4,000 0.12% 1,359,150
2013-06-13 2013-06-10 4.100 327,500 +5,500 0.11% 1,342,750
2013-06-11 2013-06-07 4.100 322,000 +1,000 0.11% 1,320,200
2013-05-28 2013-05-24 4.200 321,000 -21,500 0.11% 1,348,200
2013-05-27 2013-05-23 4.250 342,500 -2,500 0.14% 1,455,625
2013-05-24 2013-05-22 4.500 345,000 -2,000 0.15% 1,552,500
2013-05-23 2013-05-21 4.300 347,000 +2,500 0.15% 1,492,100
2013-05-21 2013-05-16 4.400 344,500 +2,000 0.15% 1,515,800
2013-05-14 2013-05-10 4.650 342,500 -1,000 0.14% 1,592,625
2013-05-10 2013-05-08 4.600 343,500 +1,000 0.14% 1,580,100
2013-05-09 2013-05-07 4.600 342,500 -1,000 0.14% 1,575,500
2013-05-03 2013-04-30 3.800 343,500 +1,000 0.14% 1,305,300
2013-04-30 2013-04-26 3.750 342,500 +12,000 0.14% 1,284,375
2013-04-24 2013-04-22 3.750 330,500 +9,500 0.14% 1,239,375
2013-04-18 2013-04-16 3.800 321,000 -11,500 0.14% 1,219,800
2013-04-17 2013-04-15 3.800 332,500 +9,000 0.14% 1,263,500
2013-02-26 2013-02-22 2.500 323,500 -500 0.14% 808,750
2013-02-25 2013-02-21 2.550 324,000 +500 0.14% 826,200
2013-02-07 2013-02-05 2.550 323,500 +1,500 0.14% 824,925
2013-01-23 2013-01-21 2.550 322,000 +1,000 0.14% 821,100
2013-01-07 2013-01-03 2.650 321,000 +110,000 0.14% 850,650
2012-12-11 2012-12-07 2.700 211,000 +96,000 0.09% 569,700
2012-11-07 2012-11-05 2.800 115,000 -8,500 0.05% 322,000
2012-11-06 2012-11-02 2.650 123,500 +8,500 0.05% 327,275
2012-10-31 2012-10-29 2.800 115,000 -5,500 0.05% 322,000
2012-10-25 2012-10-22 2.600 120,500 -10,000 0.05% 313,300
2012-10-24 2012-10-19 2.550 130,500 +9,580 0.05% 332,775
2012-10-19 2012-10-17 2.350 120,920 +2,500 0.05% 284,162
2012-10-18 2012-10-16 2.490 118,420 +2,500 0.05% 294,866
2012-10-17 2012-10-15 2.290 115,920 -11,000 0.05% 265,457
2012-10-16 2012-10-12 2.070 126,920 -6,000 0.05% 262,724
2012-10-15 2012-10-11 2.060 132,920 -6,000 0.06% 273,815
2012-09-25 2012-09-21 2.080 138,920 +4,920 0.06% 288,954
2012-09-12 2012-09-10 2.000 134,000 -1,000 0.06% 268,000
2012-08-30 2012-08-28 2.000 135,000 -7,000 0.06% 270,000
2012-08-28 2012-08-24 2.100 142,000 -9,000 0.06% 298,200
2012-08-24 2012-08-22 2.020 151,000 -3,000 0.06% 305,020
2012-08-22 2012-08-20 1.980 154,000 -10,000 0.06% 304,920
2012-08-01 2012-07-30 1.830 164,000 +9,500 0.07% 300,120
2012-07-27 2012-07-25 1.880 154,500 +500 0.07% 290,460
2012-07-26 2012-07-24 1.980 154,000 -20,000 0.06% 304,920
2012-07-25 2012-07-23 1.860 174,000 +2,500 0.07% 323,640
2012-07-09 2012-07-05 2.060 171,500 +2,000 0.07% 353,290
2012-06-26 2012-06-22 1.980 169,500 +500 0.07% 335,610
2012-05-28 2012-05-24 2.060 169,000 -500 0.07% 348,140
2012-05-25 2012-05-23 2.050 169,500 -1,500 0.07% 347,475
2012-05-17 2012-05-15 1.990 171,000 +20,000 0.07% 340,290
2012-04-17 2012-04-13 2.000 151,000 -13,000 0.06% 302,000
2012-03-29 2012-03-27 1.930 164,000 +13,000 0.07% 316,520
2012-03-26 2012-03-22 1.980 151,000 -8,500 0.06% 298,980
2012-03-23 2012-03-21 1.960 159,500 +10,000 0.07% 312,620
2012-03-20 2012-03-16 2.120 149,500 -20,000 0.06% 316,940
2012-03-14 2012-03-12 2.100 169,500 +30,000 0.07% 355,950
2012-03-05 2012-03-01 2.190 139,500 +2,000 0.06% 305,505
2012-03-02 2012-02-29 2.250 137,500 -500 0.06% 309,375
2012-03-01 2012-02-28 2.280 138,000 -6,500 0.06% 314,640
2012-02-29 2012-02-27 2.270 144,500 -37,000 0.06% 328,015
2012-02-17 2012-02-15 2.000 181,500 +53,000 0.08% 363,000
2012-02-13 2012-02-09 2.120 128,500 -105,000 0.05% 272,420
2012-02-10 2012-02-08 2.020 233,500 +65,500 0.10% 471,670
2012-02-09 2012-02-07 1.950 168,000 +30,000 0.07% 327,600
2012-02-07 2012-02-03 1.980 138,000 -20,000 0.06% 273,240
2012-02-06 2012-02-02 1.960 158,000 +10,000 0.07% 309,680
2012-01-26 2012-01-19 2.080 148,000 -500 0.06% 307,840
2012-01-17 2012-01-13 2.000 148,500 +2,000 0.06% 297,000
2012-01-16 2012-01-12 2.000 146,500 +8,000 0.06% 293,000
2011-12-29 2011-12-23 1.940 138,500 +500 0.06% 268,690
2011-12-20 2011-12-16 2.000 138,000 -7,000 0.06% 276,000
2011-12-19 2011-12-15 1.920 145,000 -3,000 0.06% 278,400
2011-12-14 2011-12-12 2.000 148,000 +4,000 0.06% 296,000
2011-12-08 2011-12-06 2.080 144,000 -8,000 0.06% 299,520
2011-12-05 2011-12-01 2.100 152,000 +10,000 0.06% 319,200
2011-11-17 2011-11-15 2.170 142,000 +5,500 0.06% 308,140
2011-11-14 2011-11-10 2.180 136,500 -5,000 0.06% 297,570
2011-11-11 2011-11-09 2.210 141,500 +3,000 0.06% 312,715
2011-11-10 2011-11-08 2.200 138,500 +8,000 0.06% 304,700
2011-11-09 2011-11-07 2.400 130,500 -7,500 0.05% 313,200
2011-11-08 2011-11-04 2.240 138,000 +10,000 0.06% 309,120
2011-11-03 2011-11-01 2.040 128,000 -20,000 0.05% 261,120
2011-11-01 2011-10-28 2.000 148,000 -18,000 0.06% 296,000
2011-10-28 2011-10-26 1.920 166,000 -1,000 0.07% 318,720
2011-10-27 2011-10-25 1.970 167,000 -1,000 0.07% 328,990
2011-10-26 2011-10-24 1.940 168,000 +16,500 0.07% 325,920
2011-10-25 2011-10-21 1.940 151,500 +5,500 0.06% 293,910
2011-10-24 2011-10-20 1.900 146,000 +6,000 0.06% 277,400
2011-10-20 2011-10-18 1.950 140,000 +12,000 0.06% 273,000
2011-10-17 2011-10-13 2.260 128,000 -27,500 0.05% 289,280
2011-10-13 2011-10-11 1.980 155,500 -20,000 0.07% 307,890
2011-10-12 2011-10-10 1.980 175,500 -500 0.07% 347,490
2011-10-04 2011-09-30 1.880 176,000 +28,000 0.07% 330,880
2011-09-30 2011-09-27 1.910 148,000 -50,000 0.06% 282,680
2011-09-28 2011-09-26 1.730 198,000 +20,000 0.08% 342,540
2011-09-27 2011-09-23 1.730 178,000 +30,000 0.07% 307,940
2011-09-26 2011-09-22 1.810 148,000 +20,000 0.06% 267,880
2011-09-21 2011-09-19 2.161 128,000 -26,031 0.05% 276,557
2011-08-30 2011-08-26 2.161 154,031 -78,219 0.05% 332,799
2011-08-29 2011-08-25 2.202 232,250 -12,034 0.08% 511,449
2011-08-23 2011-08-19 2.202 244,284 -1,203 0.09% 537,950
2011-08-10 2011-08-08 2.285 245,487 -602 0.09% 560,999
2011-08-09 2011-08-05 2.327 246,089 -11,432 0.09% 572,600
2011-08-08 2011-08-04 2.493 257,521 -19,254 0.09% 642,000
2011-08-05 2011-08-03 2.659 276,775 +28,279 0.10% 736,000
2011-08-04 2011-08-02 2.784 248,496 -9,025 0.09% 691,776
2011-08-03 2011-08-01 2.410 257,521 -6,619 0.09% 620,600
2011-07-20 2011-07-18 2.410 264,140 -24,067 0.09% 636,551
2011-07-19 2011-07-15 2.285 288,207 -24,067 0.10% 658,625
2011-07-18 2011-07-14 2.410 312,274 +12,033 0.11% 752,549
2011-07-15 2011-07-13 2.285 300,241 -23,465 0.11% 686,126
2011-06-17 2011-06-15 2.701 323,706 +6,016 0.11% 874,249
2011-06-09 2011-06-07 2.950 317,690 -30,685 0.11% 937,201
2011-06-08 2011-06-03 2.784 348,375 +6,618 0.12% 969,824
2011-06-07 2011-06-02 2.784 341,757 +1,203 0.12% 951,400
2011-06-03 2011-06-01 2.909 340,554 +8,424 0.12% 990,501
2011-06-02 2011-05-31 2.909 332,130 +1,203 0.12% 966,000
2011-06-01 2011-05-30 2.992 330,927 -2,406 0.12% 990,001
2011-05-31 2011-05-27 2.867 333,333 -9,026 0.12% 955,649
2011-05-30 2011-05-26 2.825 342,359 -41,516 0.12% 967,301
2011-05-27 2011-05-25 2.950 383,875 +33,694 0.13% 1,132,450
2011-05-26 2011-05-24 2.867 350,181 +42,118 0.12% 1,003,951
2011-05-24 2011-05-20 3.158 308,063 -18,050 0.11% 972,801
2011-05-23 2011-05-19 2.825 326,113 -9,627 0.11% 921,400
2011-05-20 2011-05-18 2.535 335,740 -2,407 0.12% 850,950
2011-05-19 2011-05-17 2.327 338,147 +1,204 0.12% 786,800
2011-05-18 2011-05-16 2.327 336,943 -2,407 0.12% 783,999
2011-05-09 2011-05-05 2.161 339,350 -602 0.12% 733,200
2011-05-05 2011-05-03 2.119 339,952 +602 0.12% 720,375
2011-04-27 2011-04-21 2.285 339,350 +16,245 0.12% 775,500
2011-04-19 2011-04-15 2.244 323,105 -33,092 0.11% 724,951
2011-04-18 2011-04-14 2.244 356,197 -27,076 0.12% 799,199
2011-04-15 2011-04-13 2.202 383,273 +3,610 0.13% 844,025
2011-04-14 2011-04-12 2.202 379,663 +65,584 0.13% 836,075
2011-04-13 2011-04-11 2.285 314,079 -1,805 0.11% 717,749
2011-04-11 2011-04-07 2.368 315,884 +4,813 0.11% 748,124
2011-04-07 2011-04-04 2.244 311,071 +6,017 0.11% 697,950
2011-04-06 2011-04-01 2.202 305,054 -1,204 0.11% 671,775
2011-04-01 2011-03-30 2.244 306,258 -3,008 0.11% 687,151
2011-03-30 2011-03-28 2.285 309,266 -10,229 0.11% 706,750
2011-03-29 2011-03-25 2.327 319,495 -3,610 0.11% 743,401
2011-03-28 2011-03-24 2.368 323,105 -14,440 0.11% 765,226
2011-03-24 2011-03-22 2.327 337,545 +6,017 0.12% 785,400
2011-03-21 2011-03-17 2.161 331,528 +3,610 0.12% 716,299
2011-03-17 2011-03-15 2.244 327,918 +1,203 0.11% 735,750
2011-03-16 2011-03-14 2.368 326,715 +6,017 0.11% 773,775
2011-03-15 2011-03-11 2.410 320,698 +6,017 0.11% 772,850
2011-03-14 2011-03-10 2.451 314,681 -6,017 0.11% 771,425
2011-03-11 2011-03-09 2.451 320,698 +8,424 0.11% 786,175
2011-03-10 2011-03-08 2.535 312,274 +2,406 0.11% 791,474
2011-03-09 2011-03-07 2.576 309,868 -14,440 0.11% 798,251
2011-03-08 2011-03-04 2.202 324,308 -3,610 0.11% 714,175
2011-03-07 2011-03-03 2.202 327,918 -2,407 0.11% 722,125
2011-03-04 2011-03-02 2.244 330,325 +2,407 0.12% 741,150
2011-03-03 2011-03-01 2.244 327,918 +2,407 0.11% 735,750
2011-03-02 2011-02-28 2.285 325,511 -3,009 0.11% 743,874
2011-03-01 2011-02-25 2.244 328,520 +3,009 0.11% 737,100
2011-02-28 2011-02-24 2.119 325,511 +2,406 0.11% 689,774
2011-02-25 2011-02-23 2.244 323,105 +2,407 0.11% 724,951
2011-02-23 2011-02-21 2.327 320,698 -7,220 0.11% 746,200
2011-02-09 2011-02-07 2.535 327,918 -2,407 0.11% 831,125
2011-02-08 2011-02-02 2.535 330,325 +55,957 0.12% 837,225
2011-02-07 2011-01-31 2.368 274,368 +41,516 0.10% 649,799
2011-02-01 2011-01-28 2.410 232,852 +42,118 0.08% 561,150
2011-01-31 2011-01-27 2.451 190,734 -7,220 0.07% 467,575
2011-01-28 2011-01-26 2.451 197,954 -4,814 0.07% 485,274
2011-01-21 2011-01-19 2.493 202,768 -15,644 0.07% 505,501
2011-01-20 2011-01-18 2.410 218,412 -6,016 0.08% 526,351
2011-01-19 2011-01-17 2.451 224,428 +4,211 0.08% 550,174
2011-01-18 2011-01-14 2.410 220,217 +24,068 0.08% 530,701
2011-01-17 2011-01-13 2.493 196,149 +6,017 0.07% 488,999
2011-01-14 2011-01-12 2.576 190,132 -6,017 0.07% 489,799
2011-01-07 2011-01-05 2.825 196,149 -10,229 0.07% 554,199
2011-01-04 2010-12-31 2.825 206,378 +14,441 0.07% 583,100
2010-12-28 2010-12-22 2.825 191,937 +1,203 0.07% 542,299
2010-12-23 2010-12-21 2.867 190,734 -6,017 0.07% 546,825
2010-12-22 2010-12-20 2.950 196,751 -22,864 0.07% 580,425
2010-12-17 2010-12-15 2.701 219,615 +5,415 0.08% 593,125
2010-12-16 2010-12-14 2.742 214,200 +4,814 0.07% 587,401
2010-12-14 2010-12-10 2.784 209,386 -4,814 0.07% 582,899
2010-12-13 2010-12-09 2.825 214,200 -7,822 0.07% 605,201
2010-12-08 2010-12-06 2.825 222,022 +13,237 0.08% 627,301
2010-12-07 2010-12-03 2.950 208,785 +9,026 0.07% 615,926
2010-12-06 2010-12-02 3.033 199,759 +8,423 0.07% 605,899
2010-12-03 2010-12-01 3.075 191,336 +11,432 0.07% 588,301
2010-12-02 2010-11-30 3.075 179,904 -13,237 0.06% 553,151
2010-12-01 2010-11-29 3.116 193,141 +4,212 0.07% 601,876
2010-11-30 2010-11-26 2.784 188,929 -18,051 0.07% 525,950
2010-11-29 2010-11-25 3.033 206,980 +2,407 0.07% 627,801
2010-11-26 2010-11-24 2.950 204,573 +1,204 0.07% 603,501
2010-11-25 2010-11-23 2.992 203,369 +12,635 0.07% 608,399
2010-11-24 2010-11-22 3.158 190,734 -3,610 0.07% 602,300
2010-11-23 2010-11-19 2.825 194,344 +602 0.07% 549,100
2010-11-22 2010-11-18 2.909 193,742 -37,305 0.07% 563,499
2010-11-19 2010-11-17 2.576 231,047 +25,271 0.08% 595,200
2010-11-18 2010-11-16 2.742 205,776 -3,610 0.07% 564,300
2010-11-17 2010-11-15 2.784 209,386 +2,406 0.07% 582,899
2010-11-16 2010-11-12 2.950 206,980 -43,321 0.07% 610,601
2010-11-15 2010-11-11 2.825 250,301 +64,380 0.09% 707,200
2010-11-12 2010-11-10 2.493 185,921 -25,872 0.07% 463,501
2010-11-11 2010-11-09 2.410 211,793 -75,812 0.07% 510,400
2010-11-09 2010-11-05 3.241 287,605 +90,854 0.10% 932,099
2010-11-08 2010-11-04 2.119 196,751 -39,711 0.07% 416,925
2010-11-05 2010-11-03 2.119 236,462 +20,457 0.08% 501,075
2010-11-04 2010-11-02 1.994 216,005 +23,466 0.08% 430,800
2010-11-03 2010-11-01 2.285 192,539 -8,424 0.07% 440,000
2010-11-02 2010-10-29 2.410 200,963 +25,271 0.07% 484,301
2010-11-01 2010-10-28 2.618 175,692 +3,610 0.06% 459,900
2010-10-29 2010-10-27 2.659 172,082 -1,805 0.06% 457,600
2010-10-28 2010-10-26 2.701 173,887 -18,652 0.06% 469,625
2010-10-27 2010-10-25 2.535 192,539 +14,440 0.07% 488,000
2010-10-26 2010-10-22 2.825 178,099 +1,805 0.06% 503,201
2010-10-22 2010-10-20 3.241 176,294 +1,805 0.06% 571,351
2010-10-19 2010-10-15 3.282 174,489 +1,204 0.06% 572,751
2010-10-18 2010-10-14 3.366 173,285 -43,321 0.06% 583,199
2010-10-13 2010-10-11 3.698 216,606 -6,017 0.08% 800,998
2010-10-12 2010-10-08 3.698 222,623 +1,203 0.08% 823,249
2010-10-11 2010-10-07 3.698 221,420 +6,619 0.08% 818,800
2010-10-08 2010-10-06 3.656 214,801 +13,838 0.08% 785,398
2010-10-07 2010-10-05 3.823 200,963 +3,610 0.07% 768,201
2010-10-06 2010-10-04 3.781 197,353 +1,204 0.07% 746,202
2010-10-05 2010-09-30 4.155 196,149 +1,203 0.07% 814,999
2010-10-04 2010-09-29 4.321 194,946 +1,805 0.07% 842,401
2010-09-24 2010-09-21 4.654 193,141 +2,407 0.07% 898,801
2010-09-21 2010-09-17 4.737 190,734 +2,407 0.07% 903,450
2010-09-20 2010-09-16 4.986 188,327 +2,406 0.07% 938,998
2010-09-15 2010-09-13 4.654 185,921 -6,016 0.07% 865,202
2010-09-14 2010-09-10 5.235 191,937 +601 0.07% 1,004,848
2010-09-13 2010-09-09 5.318 191,336 +55,355 0.07% 1,017,601
2010-09-10 2010-09-08 5.651 135,981 +2,407 0.05% 768,401
2010-09-09 2010-09-07 5.651 133,574 +2,407 0.05% 754,800
2010-09-07 2010-09-03 5.817 131,167 +2,406 0.05% 762,998
2010-09-06 2010-09-02 5.651 128,761 +4,814 0.05% 727,603
2010-08-27 2010-08-25 6.066 123,947 -9,627 0.04% 751,900
2010-08-26 2010-08-24 6.066 133,574 +4,813 0.05% 810,300
2010-08-25 2010-08-23 5.983 128,761 -14,440 0.05% 770,403
2010-08-24 2010-08-20 5.568 143,201 +1,203 0.05% 797,300
2010-08-23 2010-08-19 5.651 141,998 -10,830 0.05% 802,402
2010-08-20 2010-08-18 5.568 152,828 +1,805 0.05% 850,900
2010-08-19 2010-08-17 5.651 151,023 +1,805 0.05% 853,401
2010-08-17 2010-08-13 5.651 149,218 +1,204 0.05% 843,201
2010-08-16 2010-08-12 5.651 148,014 -6,017 0.05% 836,398
2010-08-10 2010-08-06 5.734 154,031 +6,618 0.05% 883,198
2010-08-09 2010-08-05 5.485 147,413 -16,847 0.05% 808,501
2010-08-06 2010-08-04 5.443 164,260 +2,407 0.06% 894,075
2010-08-05 2010-08-03 5.526 161,853 +33,928 0.06% 894,322
2010-08-04 2010-08-02 5.608 127,925 +6,063 0.04% 717,402
2010-08-03 2010-07-30 5.278 121,862 -6,669 0.04% 643,201
2010-07-30 2010-07-28 5.443 128,531 +11,519 0.04% 699,601
2010-07-29 2010-07-27 5.361 117,012 +8,488 0.04% 627,252
2010-07-28 2010-07-26 5.443 108,524 -33,345 0.04% 590,702
2010-07-27 2010-07-23 5.723 141,869 +18,188 0.05% 811,980
2010-07-26 2010-07-22 5.723 123,681 -22,787 0.04% 707,882
2010-07-23 2010-07-21 5.792 146,468 +10,152 0.04% 848,402
2010-07-22 2010-07-20 5.999 136,316 -10,152 0.04% 817,798
2010-07-21 2010-07-19 5.517 146,468 -18,127 0.04% 808,002
2010-07-20 2010-07-16 5.517 164,595 +5,801 0.05% 908,001
2010-07-19 2010-07-15 5.034 158,794 +11,601 0.05% 799,350
2010-07-16 2010-07-14 5.103 147,193 -8,701 0.04% 751,102
2010-07-15 2010-07-13 4.620 155,894 +24,653 0.05% 720,251
2010-07-13 2010-07-09 4.620 131,241 -25,378 0.04% 606,351
2010-07-12 2010-07-08 4.413 156,619 -14,502 0.05% 691,201
2010-07-09 2010-07-07 4.000 171,121 +3,626 0.05% 684,402
2010-07-07 2010-07-05 4.275 167,495 +23,203 0.05% 716,099
2010-07-06 2010-07-02 4.482 144,292 +14,501 0.04% 646,748
2010-07-05 2010-06-30 4.551 129,791 +7,976 0.04% 590,702
2010-07-02 2010-06-29 4.275 121,815 +1,451 0.04% 520,801
2010-06-30 2010-06-28 4.206 120,364 +2,900 0.03% 506,298
2010-06-29 2010-06-25 4.275 117,464 +10,876 0.03% 502,199
2010-06-28 2010-06-24 4.206 106,588 +18,852 0.03% 448,351
2010-06-25 2010-06-23 4.344 87,736 +726 0.03% 381,152
2010-06-24 2010-06-22 4.482 87,010 +7,975 0.03% 389,998
2010-06-23 2010-06-21 4.758 79,035 +726 0.02% 376,052
2010-06-18 2010-06-15 4.413 78,309 +8,701 0.02% 345,598
2010-06-14 2010-06-10 4.413 69,608 +10,876 0.02% 307,198
2010-06-11 2010-06-09 4.689 58,732 +1,450 0.02% 275,400
2010-06-10 2010-06-08 4.827 57,282 -7,976 0.02% 276,501
2010-06-09 2010-06-07 4.896 65,258 +14,502 0.02% 319,501
2010-06-08 2010-06-04 5.172 50,756 +9,426 0.02% 262,499
2010-06-07 2010-06-03 5.379 41,330 -3,625 0.01% 222,300
2010-06-03 2010-06-01 5.103 44,955 +4,350 0.01% 229,398
2010-06-01 2010-05-28 4.896 40,605 -7,251 0.01% 198,801
2010-05-28 2010-05-26 4.137 47,856 +2,176 0.01% 198,001
2010-05-27 2010-05-25 4.206 45,680 -10,877 0.01% 192,148
2010-05-26 2010-05-24 4.758 56,557 +5,801 0.02% 269,101
2010-05-25 2010-05-20 4.482 50,756 +5,801 0.02% 227,500
2010-05-24 2010-05-19 4.689 44,955 +725 0.01% 210,798
2010-05-20 2010-05-18 4.965 44,230 +5,075 0.01% 219,598
2010-05-19 2010-05-17 4.827 39,155 +5,801 0.01% 189,001
2010-05-18 2010-05-14 4.896 33,354 +2,900 0.01% 163,300
2010-05-17 2010-05-13 5.517 30,454 +1,451 0.01% 168,002
2010-05-14 2010-05-12 5.586 29,003 +1,450 0.01% 161,997
2010-05-13 2010-05-11 5.723 27,553 +7,251 0.01% 157,698
2010-05-07 2010-05-05 6.068 20,302 +725 0.01% 123,197
2010-05-06 2010-05-04 5.792 19,577 +725 0.01% 113,398
2010-05-04 2010-04-30 6.344 18,852 -725 0.01% 119,598
2010-05-03 2010-04-29 6.275 19,577 -2,176 0.01% 122,848
2010-04-30 2010-04-28 6.206 21,753 +725 0.01% 135,002
2010-04-29 2010-04-27 5.654 21,028 -5,075 0.01% 118,903
2010-04-28 2010-04-26 5.792 26,103 +7,251 0.01% 151,199
2010-04-27 2010-04-23 4.620 18,852 +1,450 0.01% 87,099
2010-04-20 2010-04-16 4.068 17,402 +10,441 0.01% 70,800
2010-04-01 2010-03-30 8.774 6,961 -62,647 0.00% 61,073
2010-03-31 2010-03-29 9.020 69,608 +36,509 0.02% 627,870
2010-03-30 2010-03-26 9.136 33,099 -2,759 0.02% 302,396
2010-03-19 2010-03-17 8.701 35,858 +2,759 0.02% 312,002
2010-03-18 2010-03-16 7.947 33,099 -5,517 0.02% 263,036
2010-03-17 2010-03-15 9.571 38,616 -11,033 0.02% 369,600
2010-03-16 2010-03-12 9.006 49,649 +5,516 0.03% 447,118
2010-03-15 2010-03-11 7.903 44,133 -2,758 0.03% 348,803
2010-03-12 2010-03-10 7.700 46,891 +16,550 0.03% 361,081
2010-03-11 2010-03-09 6.526 30,341 -2,758 0.02% 197,999
2010-03-10 2010-03-08 6.598 33,099 +5,516 0.02% 218,397
2010-03-04 2010-03-02 5.801 27,583 +2,758 0.02% 160,001
2010-02-18 2010-02-12 4.104 24,825 +5,517 0.02% 101,882
2010-01-04 2009-12-29 3.858 19,308 +75 0.01% 74,489
2009-09-17 2009-09-15 2.080 19,233 +120 0.01% 40,010
2009-09-10 2009-09-08 1.831 19,113 -8,191 0.01% 35,000
2009-09-09 2009-09-07 1.626 27,304 -2,731 0.02% 44,400
2009-09-02 2009-08-31 1.611 30,035 +13,652 0.02% 48,401
2009-08-24 2009-08-20 1.875 16,383 +2,731 0.01% 30,721
2009-07-20 2009-07-16 1.597 13,652 +10,922 0.01% 21,800
2009-06-11 2009-06-09 1.480 2,730 +2,730 0.00% 4,039
2008-09-10 2008-09-08 2.200 0 -15,057
2008-08-14 2008-08-12 2.232 15,057 -7,528 0.01% 33,601
2008-08-11 2008-08-07 2.232 22,585 +22,585 0.02% 50,400
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top