History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 393,500 | +0 | 0.05% | 151,498 |
| 2025-10-13 | 2025-10-09 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-10-10 | 2025-10-08 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 393,500 | +0 | 0.05% | 169,205 |
| 2025-10-06 | 2025-10-02 | 0.435 | 393,500 | +0 | 0.05% | 171,172 |
| 2025-10-03 | 2025-09-30 | 0.410 | 393,500 | +0 | 0.05% | 161,335 |
| 2025-10-02 | 2025-09-29 | 0.405 | 393,500 | +0 | 0.05% | 159,368 |
| 2025-09-30 | 2025-09-26 | 0.410 | 393,500 | +0 | 0.05% | 161,335 |
| 2025-09-29 | 2025-09-25 | 0.410 | 393,500 | +0 | 0.05% | 161,335 |
| 2025-09-26 | 2025-09-24 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2025-09-25 | 2025-09-23 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2025-09-24 | 2025-09-22 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-09-23 | 2025-09-19 | 0.390 | 393,500 | +0 | 0.05% | 153,465 |
| 2025-09-22 | 2025-09-18 | 0.425 | 393,500 | +0 | 0.05% | 167,238 |
| 2025-09-19 | 2025-09-17 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-09-18 | 2025-09-16 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-09-17 | 2025-09-15 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-09-16 | 2025-09-12 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2025-09-15 | 2025-09-11 | 0.375 | 393,500 | +0 | 0.05% | 147,562 |
| 2025-09-12 | 2025-09-10 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2025-09-11 | 2025-09-09 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-09-10 | 2025-09-08 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-09-09 | 2025-09-05 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-09-08 | 2025-09-04 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2025-09-05 | 2025-09-03 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2025-09-04 | 2025-09-02 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2025-09-02 | 2025-08-29 | 0.315 | 393,500 | +0 | 0.05% | 123,952 |
| 2025-09-01 | 2025-08-28 | 0.305 | 393,500 | +0 | 0.05% | 120,018 |
| 2025-08-29 | 2025-08-27 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2025-08-28 | 2025-08-26 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2025-08-27 | 2025-08-25 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2025-08-26 | 2025-08-22 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-08-25 | 2025-08-21 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2025-08-22 | 2025-08-20 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-08-21 | 2025-08-19 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-08-20 | 2025-08-18 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-08-19 | 2025-08-15 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2025-08-18 | 2025-08-14 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-08-15 | 2025-08-13 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-08-14 | 2025-08-12 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-08-13 | 2025-08-11 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-08-12 | 2025-08-08 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-08-11 | 2025-08-07 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-08-08 | 2025-08-06 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-08-07 | 2025-08-05 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-08-06 | 2025-08-04 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2025-08-05 | 2025-08-01 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2025-08-04 | 2025-07-31 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2025-08-01 | 2025-07-30 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2025-07-31 | 2025-07-29 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2025-07-30 | 2025-07-28 | 0.315 | 393,500 | +0 | 0.05% | 123,952 |
| 2025-07-29 | 2025-07-25 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2025-07-28 | 2025-07-24 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-07-25 | 2025-07-23 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-07-24 | 2025-07-22 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-07-23 | 2025-07-21 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2025-07-22 | 2025-07-18 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2025-07-21 | 2025-07-17 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-07-18 | 2025-07-16 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-07-17 | 2025-07-15 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-07-16 | 2025-07-14 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-07-15 | 2025-07-11 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-07-14 | 2025-07-10 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2025-07-11 | 2025-07-09 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-07-10 | 2025-07-08 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-07-09 | 2025-07-07 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-07-08 | 2025-07-04 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-07-07 | 2025-07-03 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2025-07-04 | 2025-07-02 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2025-07-03 | 2025-06-30 | 0.375 | 393,500 | +0 | 0.05% | 147,562 |
| 2025-07-02 | 2025-06-27 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-06-30 | 2025-06-26 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-06-27 | 2025-06-25 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-06-26 | 2025-06-24 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-06-25 | 2025-06-23 | 0.390 | 393,500 | +0 | 0.05% | 153,465 |
| 2025-06-24 | 2025-06-20 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-06-23 | 2025-06-19 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 393,500 | +0 | 0.05% | 161,335 |
| 2025-06-17 | 2025-06-13 | 0.415 | 393,500 | +0 | 0.05% | 163,302 |
| 2025-06-16 | 2025-06-12 | 0.430 | 393,500 | +0 | 0.05% | 169,205 |
| 2025-06-13 | 2025-06-11 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-06-12 | 2025-06-10 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2025-06-04 | 2025-06-02 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-06-03 | 2025-05-30 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-06-02 | 2025-05-29 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-05-30 | 2025-05-28 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-05-29 | 2025-05-27 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-05-28 | 2025-05-26 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2025-05-27 | 2025-05-23 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-05-26 | 2025-05-22 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-05-23 | 2025-05-21 | 0.375 | 393,500 | +0 | 0.05% | 147,562 |
| 2025-05-22 | 2025-05-20 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-05-21 | 2025-05-19 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-05-20 | 2025-05-16 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2025-05-19 | 2025-05-15 | 0.305 | 393,500 | +0 | 0.05% | 120,018 |
| 2025-05-16 | 2025-05-14 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2025-05-15 | 2025-05-13 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2025-05-14 | 2025-05-12 | 0.255 | 393,500 | +0 | 0.05% | 100,342 |
| 2025-05-13 | 2025-05-09 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2025-05-12 | 2025-05-08 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2025-05-09 | 2025-05-07 | 0.255 | 393,500 | +0 | 0.05% | 100,342 |
| 2025-05-08 | 2025-05-06 | 0.250 | 393,500 | +0 | 0.05% | 98,375 |
| 2025-05-07 | 2025-05-02 | 0.265 | 393,500 | +0 | 0.05% | 104,278 |
| 2025-05-06 | 2025-04-30 | 0.270 | 393,500 | +0 | 0.05% | 106,245 |
| 2025-05-02 | 2025-04-29 | 0.270 | 393,500 | +0 | 0.05% | 106,245 |
| 2025-04-30 | 2025-04-28 | 0.270 | 393,500 | +0 | 0.05% | 106,245 |
| 2025-04-29 | 2025-04-25 | 0.275 | 393,500 | +0 | 0.05% | 108,213 |
| 2025-04-28 | 2025-04-24 | 0.270 | 393,500 | +0 | 0.05% | 106,245 |
| 2025-04-25 | 2025-04-23 | 0.270 | 393,500 | +0 | 0.05% | 106,245 |
| 2025-04-24 | 2025-04-22 | 0.275 | 393,500 | +0 | 0.05% | 108,213 |
| 2025-04-23 | 2025-04-17 | 0.285 | 393,500 | +0 | 0.05% | 112,147 |
| 2025-04-22 | 2025-04-16 | 0.285 | 393,500 | +0 | 0.05% | 112,147 |
| 2025-04-17 | 2025-04-15 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2025-04-16 | 2025-04-14 | 0.285 | 393,500 | +0 | 0.05% | 112,147 |
| 2025-04-15 | 2025-04-11 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2025-04-14 | 2025-04-10 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2025-04-11 | 2025-04-09 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2025-04-10 | 2025-04-08 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2025-04-09 | 2025-04-07 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2025-04-08 | 2025-04-03 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-04-07 | 2025-04-02 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-04-03 | 2025-04-01 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-04-02 | 2025-03-31 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-04-01 | 2025-03-28 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-03-31 | 2025-03-27 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-03-28 | 2025-03-26 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-03-27 | 2025-03-25 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2025-03-26 | 2025-03-24 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2025-03-25 | 2025-03-21 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2025-03-24 | 2025-03-20 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2025-03-21 | 2025-03-19 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-03-20 | 2025-03-18 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2025-03-19 | 2025-03-17 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-03-18 | 2025-03-14 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-03-17 | 2025-03-13 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-03-14 | 2025-03-12 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-03-13 | 2025-03-11 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-03-12 | 2025-03-10 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-03-11 | 2025-03-07 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2025-03-10 | 2025-03-06 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2025-03-07 | 2025-03-05 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2025-03-06 | 2025-03-04 | 0.375 | 393,500 | +0 | 0.05% | 147,562 |
| 2025-03-05 | 2025-03-03 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2025-03-04 | 2025-02-28 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-03-03 | 2025-02-27 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-02-28 | 2025-02-26 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-02-27 | 2025-02-25 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-02-26 | 2025-02-24 | 0.385 | 393,500 | +0 | 0.05% | 151,498 |
| 2025-02-25 | 2025-02-21 | 0.390 | 393,500 | +0 | 0.05% | 153,465 |
| 2025-02-24 | 2025-02-20 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-02-21 | 2025-02-19 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-02-20 | 2025-02-18 | 0.385 | 393,500 | +0 | 0.05% | 151,498 |
| 2025-02-19 | 2025-02-17 | 0.390 | 393,500 | +0 | 0.05% | 153,465 |
| 2025-02-18 | 2025-02-14 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2025-02-17 | 2025-02-13 | 0.395 | 393,500 | +0 | 0.05% | 155,432 |
| 2025-02-14 | 2025-02-12 | 0.405 | 393,500 | +0 | 0.05% | 159,368 |
| 2025-02-13 | 2025-02-11 | 0.410 | 393,500 | +0 | 0.05% | 161,335 |
| 2025-02-12 | 2025-02-10 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2025-02-11 | 2025-02-07 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-02-10 | 2025-02-06 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-02-07 | 2025-02-05 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-02-06 | 2025-02-04 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-02-05 | 2025-02-03 | 0.445 | 393,500 | +0 | 0.05% | 175,108 |
| 2025-02-04 | 2025-01-28 | 0.445 | 393,500 | +0 | 0.05% | 175,108 |
| 2025-02-03 | 2025-01-24 | 0.445 | 393,500 | +0 | 0.05% | 175,108 |
| 2025-01-27 | 2025-01-23 | 0.445 | 393,500 | +0 | 0.05% | 175,108 |
| 2025-01-24 | 2025-01-22 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-23 | 2025-01-21 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-22 | 2025-01-20 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-21 | 2025-01-17 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-20 | 2025-01-16 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-17 | 2025-01-15 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-16 | 2025-01-14 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-15 | 2025-01-13 | 0.435 | 393,500 | +0 | 0.05% | 171,172 |
| 2025-01-14 | 2025-01-10 | 0.435 | 393,500 | +0 | 0.05% | 171,172 |
| 2025-01-13 | 2025-01-09 | 0.430 | 393,500 | +0 | 0.05% | 169,205 |
| 2025-01-10 | 2025-01-08 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-01-09 | 2025-01-07 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-01-08 | 2025-01-06 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-01-07 | 2025-01-03 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-01-06 | 2025-01-02 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2025-01-03 | 2024-12-31 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2025-01-02 | 2024-12-27 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2024-12-30 | 2024-12-24 | 0.460 | 393,500 | +0 | 0.05% | 181,010 |
| 2024-12-27 | 2024-12-20 | 0.460 | 393,500 | +0 | 0.05% | 181,010 |
| 2024-12-23 | 2024-12-19 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-12-20 | 2024-12-18 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-12-19 | 2024-12-17 | 0.475 | 393,500 | +0 | 0.05% | 186,912 |
| 2024-12-18 | 2024-12-16 | 0.475 | 393,500 | +0 | 0.05% | 186,912 |
| 2024-12-17 | 2024-12-13 | 0.475 | 393,500 | +0 | 0.05% | 186,912 |
| 2024-12-16 | 2024-12-12 | 0.480 | 393,500 | +0 | 0.05% | 188,880 |
| 2024-12-13 | 2024-12-11 | 0.490 | 393,500 | +0 | 0.05% | 192,815 |
| 2024-12-12 | 2024-12-10 | 0.490 | 393,500 | +0 | 0.05% | 192,815 |
| 2024-12-11 | 2024-12-09 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-12-10 | 2024-12-06 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-12-09 | 2024-12-05 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-12-06 | 2024-12-04 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-12-05 | 2024-12-03 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-12-04 | 2024-12-02 | 0.590 | 393,500 | +0 | 0.05% | 232,165 |
| 2024-12-03 | 2024-11-29 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-12-02 | 2024-11-28 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-11-29 | 2024-11-27 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-11-27 | 2024-11-25 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-11-26 | 2024-11-22 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-11-25 | 2024-11-21 | 0.490 | 393,500 | +0 | 0.05% | 192,815 |
| 2024-11-22 | 2024-11-20 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-11-21 | 2024-11-19 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-11-20 | 2024-11-18 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-11-19 | 2024-11-15 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-11-18 | 2024-11-14 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-11-15 | 2024-11-13 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-11-14 | 2024-11-12 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-11-13 | 2024-11-11 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-11-12 | 2024-11-08 | 0.490 | 393,500 | +0 | 0.05% | 192,815 |
| 2024-11-11 | 2024-11-07 | 0.460 | 393,500 | +0 | 0.05% | 181,010 |
| 2024-11-08 | 2024-11-06 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-11-07 | 2024-11-05 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-11-06 | 2024-11-04 | 0.460 | 393,500 | +0 | 0.05% | 181,010 |
| 2024-11-05 | 2024-11-01 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-11-04 | 2024-10-31 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-11-01 | 2024-10-30 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-10-31 | 2024-10-29 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2024-10-30 | 2024-10-28 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2024-10-29 | 2024-10-25 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2024-10-28 | 2024-10-24 | 0.485 | 393,500 | +0 | 0.05% | 190,848 |
| 2024-10-25 | 2024-10-23 | 0.485 | 393,500 | +0 | 0.05% | 190,848 |
| 2024-10-24 | 2024-10-22 | 0.480 | 393,500 | +0 | 0.05% | 188,880 |
| 2024-10-23 | 2024-10-21 | 0.480 | 393,500 | +0 | 0.05% | 188,880 |
| 2024-10-22 | 2024-10-18 | 0.490 | 393,500 | +0 | 0.05% | 192,815 |
| 2024-10-21 | 2024-10-17 | 0.485 | 393,500 | +0 | 0.05% | 190,848 |
| 2024-10-18 | 2024-10-16 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-10-17 | 2024-10-15 | 0.490 | 393,500 | +0 | 0.05% | 192,815 |
| 2024-10-16 | 2024-10-14 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-10-15 | 2024-10-10 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2024-10-14 | 2024-10-09 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2024-10-10 | 2024-10-08 | 0.480 | 393,500 | +0 | 0.05% | 188,880 |
| 2024-10-09 | 2024-10-07 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-10-08 | 2024-10-04 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-10-07 | 2024-10-03 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-10-04 | 2024-10-02 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-10-03 | 2024-09-30 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-10-02 | 2024-09-27 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-09-30 | 2024-09-26 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-27 | 2024-09-25 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-26 | 2024-09-24 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-09-25 | 2024-09-23 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-24 | 2024-09-20 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-09-23 | 2024-09-19 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-09-20 | 2024-09-17 | 0.560 | 393,500 | +0 | 0.05% | 220,360 |
| 2024-09-19 | 2024-09-16 | 0.560 | 393,500 | +0 | 0.05% | 220,360 |
| 2024-09-17 | 2024-09-13 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-09-16 | 2024-09-12 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-09-13 | 2024-09-11 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-09-12 | 2024-09-10 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-11 | 2024-09-09 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-09 | 2024-09-04 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-09-05 | 2024-09-03 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-04 | 2024-09-02 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-09-03 | 2024-08-30 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-09-02 | 2024-08-29 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-08-30 | 2024-08-28 | 0.560 | 393,500 | +0 | 0.05% | 220,360 |
| 2024-08-29 | 2024-08-27 | 0.570 | 393,500 | +0 | 0.05% | 224,295 |
| 2024-08-28 | 2024-08-26 | 0.580 | 393,500 | +0 | 0.05% | 228,230 |
| 2024-08-27 | 2024-08-23 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-08-26 | 2024-08-22 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-08-23 | 2024-08-21 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-08-22 | 2024-08-20 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-08-21 | 2024-08-19 | 0.590 | 393,500 | +0 | 0.05% | 232,165 |
| 2024-08-20 | 2024-08-16 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-08-19 | 2024-08-15 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-08-16 | 2024-08-14 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-08-15 | 2024-08-13 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-08-14 | 2024-08-12 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-08-13 | 2024-08-09 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-08-12 | 2024-08-08 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-08-09 | 2024-08-07 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-08-08 | 2024-08-06 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-08-07 | 2024-08-05 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-08-06 | 2024-08-02 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-08-05 | 2024-08-01 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-08-02 | 2024-07-31 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-08-01 | 2024-07-30 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-07-31 | 2024-07-29 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-07-30 | 2024-07-26 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-07-29 | 2024-07-25 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-07-26 | 2024-07-24 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-07-25 | 2024-07-23 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-24 | 2024-07-22 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-23 | 2024-07-19 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-22 | 2024-07-18 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-19 | 2024-07-17 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-07-18 | 2024-07-16 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-07-17 | 2024-07-15 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-07-16 | 2024-07-12 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-07-15 | 2024-07-11 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-12 | 2024-07-10 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-07-11 | 2024-07-09 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-07-10 | 2024-07-08 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-09 | 2024-07-05 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-07-08 | 2024-07-04 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-07-05 | 2024-07-03 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-07-04 | 2024-07-02 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-07-03 | 2024-06-28 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-07-02 | 2024-06-27 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-06-28 | 2024-06-26 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-06-27 | 2024-06-25 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2024-06-26 | 2024-06-24 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-06-25 | 2024-06-21 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-06-24 | 2024-06-20 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-06-21 | 2024-06-19 | 0.495 | 393,500 | +0 | 0.05% | 194,782 |
| 2024-06-20 | 2024-06-18 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-06-19 | 2024-06-17 | 0.550 | 393,500 | +0 | 0.05% | 216,425 |
| 2024-06-18 | 2024-06-14 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-06-17 | 2024-06-13 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-14 | 2024-06-12 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-13 | 2024-06-11 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-12 | 2024-06-07 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-11 | 2024-06-06 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-07 | 2024-06-05 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-06 | 2024-06-04 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-06-05 | 2024-06-03 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-06-04 | 2024-05-31 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-06-03 | 2024-05-30 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-05-31 | 2024-05-29 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2024-05-30 | 2024-05-28 | 0.530 | 393,500 | +0 | 0.05% | 208,555 |
| 2024-05-29 | 2024-05-27 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-05-28 | 2024-05-24 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-05-27 | 2024-05-23 | 0.590 | 393,500 | +0 | 0.05% | 232,165 |
| 2024-05-24 | 2024-05-22 | 0.590 | 393,500 | +0 | 0.05% | 232,165 |
| 2024-05-23 | 2024-05-21 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2024-05-22 | 2024-05-20 | 0.570 | 393,500 | +0 | 0.05% | 224,295 |
| 2024-05-21 | 2024-05-17 | 0.610 | 393,500 | +0 | 0.05% | 240,035 |
| 2024-05-20 | 2024-05-16 | 0.580 | 393,500 | +0 | 0.05% | 228,230 |
| 2024-05-17 | 2024-05-14 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2024-05-16 | 2024-05-13 | 0.390 | 393,500 | +0 | 0.05% | 153,465 |
| 2024-05-14 | 2024-05-10 | 0.375 | 393,500 | +0 | 0.05% | 147,562 |
| 2024-05-13 | 2024-05-09 | 0.380 | 393,500 | +0 | 0.05% | 149,530 |
| 2024-05-10 | 2024-05-08 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2024-05-09 | 2024-05-07 | 0.355 | 393,500 | +0 | 0.05% | 139,692 |
| 2024-05-08 | 2024-05-06 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2024-05-07 | 2024-05-03 | 0.300 | 393,500 | +0 | 0.05% | 118,050 |
| 2024-05-06 | 2024-05-02 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2024-05-03 | 2024-04-30 | 0.285 | 393,500 | +0 | 0.05% | 112,147 |
| 2024-05-02 | 2024-04-29 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2024-04-30 | 2024-04-26 | 0.265 | 393,500 | +0 | 0.05% | 104,278 |
| 2024-04-29 | 2024-04-25 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2024-04-26 | 2024-04-24 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2024-04-25 | 2024-04-23 | 0.295 | 393,500 | +0 | 0.05% | 116,082 |
| 2024-04-24 | 2024-04-22 | 0.280 | 393,500 | +0 | 0.05% | 110,180 |
| 2024-04-23 | 2024-04-19 | 0.240 | 393,500 | +0 | 0.05% | 94,440 |
| 2024-04-22 | 2024-04-18 | 0.215 | 393,500 | +0 | 0.05% | 84,602 |
| 2024-04-19 | 2024-04-17 | 0.187 | 393,500 | +0 | 0.05% | 73,584 |
| 2024-04-18 | 2024-04-16 | 0.174 | 393,500 | +0 | 0.05% | 68,469 |
| 2024-04-17 | 2024-04-15 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-04-16 | 2024-04-12 | 0.175 | 393,500 | +0 | 0.05% | 68,862 |
| 2024-04-15 | 2024-04-11 | 0.175 | 393,500 | +0 | 0.05% | 68,862 |
| 2024-04-12 | 2024-04-10 | 0.169 | 393,500 | +0 | 0.05% | 66,502 |
| 2024-04-11 | 2024-04-09 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-04-10 | 2024-04-08 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-04-09 | 2024-04-05 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-04-08 | 2024-04-03 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-04-05 | 2024-04-02 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-04-03 | 2024-03-28 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-04-02 | 2024-03-27 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-03-28 | 2024-03-26 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-03-27 | 2024-03-25 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-03-26 | 2024-03-22 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-03-25 | 2024-03-21 | 0.160 | 393,500 | +0 | 0.05% | 62,960 |
| 2024-03-22 | 2024-03-20 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-03-21 | 2024-03-19 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-03-20 | 2024-03-18 | 0.160 | 393,500 | +0 | 0.05% | 62,960 |
| 2024-03-19 | 2024-03-15 | 0.160 | 393,500 | +0 | 0.05% | 62,960 |
| 2024-03-18 | 2024-03-14 | 0.160 | 393,500 | +0 | 0.05% | 62,960 |
| 2024-03-15 | 2024-03-13 | 0.159 | 393,500 | +0 | 0.05% | 62,566 |
| 2024-03-14 | 2024-03-12 | 0.155 | 393,500 | +0 | 0.05% | 60,992 |
| 2024-03-13 | 2024-03-11 | 0.150 | 393,500 | +0 | 0.05% | 59,025 |
| 2024-03-12 | 2024-03-08 | 0.150 | 393,500 | +0 | 0.05% | 59,025 |
| 2024-03-11 | 2024-03-07 | 0.145 | 393,500 | +0 | 0.05% | 57,057 |
| 2024-03-08 | 2024-03-06 | 0.148 | 393,500 | +0 | 0.05% | 58,238 |
| 2024-03-07 | 2024-03-05 | 0.152 | 393,500 | +0 | 0.05% | 59,812 |
| 2024-03-06 | 2024-03-04 | 0.152 | 393,500 | +0 | 0.05% | 59,812 |
| 2024-03-05 | 2024-03-01 | 0.152 | 393,500 | +0 | 0.05% | 59,812 |
| 2024-03-04 | 2024-02-29 | 0.152 | 393,500 | +0 | 0.05% | 59,812 |
| 2024-03-01 | 2024-02-28 | 0.153 | 393,500 | +0 | 0.05% | 60,206 |
| 2024-02-29 | 2024-02-27 | 0.153 | 393,500 | +0 | 0.05% | 60,206 |
| 2024-02-28 | 2024-02-26 | 0.150 | 393,500 | +0 | 0.05% | 59,025 |
| 2024-02-27 | 2024-02-23 | 0.157 | 393,500 | +0 | 0.05% | 61,780 |
| 2024-02-26 | 2024-02-22 | 0.165 | 393,500 | +0 | 0.05% | 64,928 |
| 2024-02-23 | 2024-02-21 | 0.135 | 393,500 | +0 | 0.05% | 53,122 |
| 2024-02-22 | 2024-02-20 | 0.145 | 393,500 | +0 | 0.05% | 57,057 |
| 2024-02-21 | 2024-02-19 | 0.154 | 393,500 | +0 | 0.05% | 60,599 |
| 2024-02-20 | 2024-02-16 | 0.154 | 393,500 | +0 | 0.05% | 60,599 |
| 2024-02-19 | 2024-02-15 | 0.179 | 393,500 | +0 | 0.05% | 70,436 |
| 2024-02-16 | 2024-02-14 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-02-15 | 2024-02-09 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-02-14 | 2024-02-07 | 0.170 | 393,500 | +0 | 0.05% | 66,895 |
| 2024-02-08 | 2024-02-06 | 0.152 | 393,500 | +0 | 0.05% | 59,812 |
| 2024-02-07 | 2024-02-05 | 0.154 | 393,500 | +0 | 0.05% | 60,599 |
| 2024-02-06 | 2024-02-02 | 0.154 | 393,500 | +0 | 0.05% | 60,599 |
| 2024-02-05 | 2024-02-01 | 0.167 | 393,500 | +0 | 0.05% | 65,714 |
| 2024-02-02 | 2024-01-31 | 0.180 | 393,500 | +0 | 0.05% | 70,830 |
| 2024-02-01 | 2024-01-30 | 0.193 | 393,500 | +0 | 0.05% | 75,946 |
| 2024-01-31 | 2024-01-29 | 0.189 | 393,500 | +0 | 0.05% | 74,372 |
| 2024-01-30 | 2024-01-26 | 0.200 | 393,500 | +0 | 0.05% | 78,700 |
| 2024-01-29 | 2024-01-25 | 0.200 | 393,500 | +0 | 0.05% | 78,700 |
| 2024-01-26 | 2024-01-24 | 0.230 | 393,500 | +0 | 0.05% | 90,505 |
| 2024-01-25 | 2024-01-23 | 0.250 | 393,500 | +0 | 0.05% | 98,375 |
| 2024-01-24 | 2024-01-22 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2024-01-23 | 2024-01-19 | 0.255 | 393,500 | +0 | 0.05% | 100,342 |
| 2024-01-22 | 2024-01-18 | 0.249 | 393,500 | +0 | 0.05% | 97,982 |
| 2024-01-19 | 2024-01-17 | 0.250 | 393,500 | +0 | 0.05% | 98,375 |
| 2024-01-18 | 2024-01-16 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2024-01-17 | 2024-01-15 | 0.255 | 393,500 | +0 | 0.05% | 100,342 |
| 2024-01-16 | 2024-01-12 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2024-01-15 | 2024-01-11 | 0.260 | 393,500 | +0 | 0.05% | 102,310 |
| 2024-01-12 | 2024-01-10 | 0.248 | 393,500 | +0 | 0.05% | 97,588 |
| 2024-01-11 | 2024-01-09 | 0.240 | 393,500 | +0 | 0.05% | 94,440 |
| 2024-01-10 | 2024-01-08 | 0.247 | 393,500 | +0 | 0.05% | 97,194 |
| 2024-01-09 | 2024-01-05 | 0.249 | 393,500 | +0 | 0.05% | 97,982 |
| 2024-01-08 | 2024-01-04 | 0.220 | 393,500 | +0 | 0.05% | 86,570 |
| 2024-01-05 | 2024-01-03 | 0.190 | 393,500 | +0 | 0.05% | 74,765 |
| 2024-01-04 | 2024-01-02 | 0.190 | 393,500 | +0 | 0.05% | 74,765 |
| 2024-01-03 | 2023-12-29 | 0.190 | 393,500 | +0 | 0.05% | 74,765 |
| 2024-01-02 | 2023-12-28 | 0.180 | 393,500 | +0 | 0.05% | 70,830 |
| 2023-12-29 | 2023-12-27 | 0.183 | 393,500 | +0 | 0.05% | 72,010 |
| 2023-12-28 | 2023-12-22 | 0.185 | 393,500 | +0 | 0.05% | 72,798 |
| 2023-12-27 | 2023-12-21 | 0.187 | 393,500 | +0 | 0.05% | 73,584 |
| 2023-12-22 | 2023-12-20 | 0.195 | 393,500 | +0 | 0.05% | 76,732 |
| 2023-12-21 | 2023-12-19 | 0.195 | 393,500 | +0 | 0.05% | 76,732 |
| 2023-12-20 | 2023-12-18 | 0.210 | 393,500 | +0 | 0.05% | 82,635 |
| 2023-12-19 | 2023-12-15 | 0.210 | 393,500 | +0 | 0.05% | 82,635 |
| 2023-12-18 | 2023-12-14 | 0.214 | 393,500 | +0 | 0.05% | 84,209 |
| 2023-12-15 | 2023-12-13 | 0.218 | 393,500 | +0 | 0.05% | 85,783 |
| 2023-12-14 | 2023-12-12 | 0.250 | 393,500 | +0 | 0.05% | 98,375 |
| 2023-12-13 | 2023-12-11 | 0.255 | 393,500 | +0 | 0.05% | 100,342 |
| 2023-12-12 | 2023-12-08 | 0.265 | 393,500 | +0 | 0.05% | 104,278 |
| 2023-12-11 | 2023-12-07 | 0.255 | 393,500 | +0 | 0.05% | 100,342 |
| 2023-12-08 | 2023-12-06 | 0.290 | 393,500 | +0 | 0.05% | 114,115 |
| 2023-12-07 | 2023-12-05 | 0.300 | 393,500 | +0 | 0.05% | 118,050 |
| 2023-12-06 | 2023-12-04 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2023-12-05 | 2023-12-01 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2023-12-04 | 2023-11-30 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2023-12-01 | 2023-11-29 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2023-11-30 | 2023-11-28 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2023-11-29 | 2023-11-27 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2023-11-28 | 2023-11-24 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-11-27 | 2023-11-23 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-11-24 | 2023-11-22 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-11-23 | 2023-11-21 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-11-22 | 2023-11-20 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2023-11-21 | 2023-11-17 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2023-11-20 | 2023-11-16 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2023-11-17 | 2023-11-15 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2023-11-16 | 2023-11-14 | 0.325 | 393,500 | +0 | 0.05% | 127,888 |
| 2023-11-15 | 2023-11-13 | 0.345 | 393,500 | +0 | 0.05% | 135,758 |
| 2023-11-14 | 2023-11-10 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2023-11-13 | 2023-11-09 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2023-11-10 | 2023-11-08 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-11-09 | 2023-11-07 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-11-08 | 2023-11-06 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2023-11-07 | 2023-11-03 | 0.310 | 393,500 | +0 | 0.05% | 121,985 |
| 2023-11-06 | 2023-11-02 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2023-11-03 | 2023-11-01 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2023-11-02 | 2023-10-31 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2023-11-01 | 2023-10-30 | 0.300 | 393,500 | +0 | 0.05% | 118,050 |
| 2023-10-31 | 2023-10-27 | 0.335 | 393,500 | +0 | 0.05% | 131,822 |
| 2023-10-30 | 2023-10-26 | 0.320 | 393,500 | +0 | 0.05% | 125,920 |
| 2023-10-27 | 2023-10-25 | 0.330 | 393,500 | +0 | 0.05% | 129,855 |
| 2023-10-26 | 2023-10-24 | 0.340 | 393,500 | +0 | 0.05% | 133,790 |
| 2023-10-25 | 2023-10-20 | 0.365 | 393,500 | +0 | 0.05% | 143,628 |
| 2023-10-24 | 2023-10-19 | 0.350 | 393,500 | +0 | 0.05% | 137,725 |
| 2023-10-20 | 2023-10-18 | 0.360 | 393,500 | +0 | 0.05% | 141,660 |
| 2023-10-19 | 2023-10-17 | 0.370 | 393,500 | +0 | 0.05% | 145,595 |
| 2023-10-18 | 2023-10-16 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 393,500 | +0 | 0.05% | 157,400 |
| 2023-10-16 | 2023-10-12 | 0.415 | 393,500 | +0 | 0.05% | 163,302 |
| 2023-10-13 | 2023-10-11 | 0.415 | 393,500 | +0 | 0.05% | 163,302 |
| 2023-10-12 | 2023-10-10 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2023-10-11 | 2023-10-09 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2023-10-10 | 2023-10-06 | 0.415 | 393,500 | +0 | 0.05% | 163,302 |
| 2023-10-09 | 2023-10-05 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2023-10-06 | 2023-10-04 | 0.430 | 393,500 | +0 | 0.05% | 169,205 |
| 2023-10-05 | 2023-10-03 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2023-10-04 | 2023-09-29 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2023-10-03 | 2023-09-28 | 0.410 | 393,500 | +0 | 0.05% | 161,335 |
| 2023-09-29 | 2023-09-27 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2023-09-28 | 2023-09-26 | 0.420 | 393,500 | +0 | 0.05% | 165,270 |
| 2023-09-27 | 2023-09-25 | 0.430 | 393,500 | +0 | 0.05% | 169,205 |
| 2023-09-26 | 2023-09-22 | 0.425 | 393,500 | +0 | 0.05% | 167,238 |
| 2023-09-25 | 2023-09-21 | 0.440 | 393,500 | +0 | 0.05% | 173,140 |
| 2023-09-22 | 2023-09-20 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2023-09-21 | 2023-09-19 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2023-09-20 | 2023-09-18 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2023-09-19 | 2023-09-15 | 0.450 | 393,500 | +0 | 0.05% | 177,075 |
| 2023-09-18 | 2023-09-14 | 0.460 | 393,500 | +0 | 0.05% | 181,010 |
| 2023-09-15 | 2023-09-13 | 0.480 | 393,500 | +0 | 0.05% | 188,880 |
| 2023-09-14 | 2023-09-12 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2023-09-13 | 2023-09-11 | 0.540 | 393,500 | +0 | 0.05% | 212,490 |
| 2023-09-12 | 2023-09-07 | 0.500 | 393,500 | +0 | 0.05% | 196,750 |
| 2023-09-11 | 2023-09-06 | 0.560 | 393,500 | +0 | 0.05% | 220,360 |
| 2023-09-07 | 2023-09-05 | 0.520 | 393,500 | +0 | 0.05% | 204,620 |
| 2023-09-06 | 2023-09-04 | 0.620 | 393,500 | +0 | 0.05% | 243,970 |
| 2023-09-05 | 2023-08-31 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2023-09-04 | 2023-08-30 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2023-08-31 | 2023-08-29 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2023-08-30 | 2023-08-28 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2023-08-29 | 2023-08-25 | 0.465 | 393,500 | +0 | 0.05% | 182,978 |
| 2023-08-28 | 2023-08-24 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2023-08-25 | 2023-08-23 | 0.470 | 393,500 | +0 | 0.05% | 184,945 |
| 2023-08-24 | 2023-08-22 | 0.510 | 393,500 | +0 | 0.05% | 200,685 |
| 2021-09-03 | 2021-09-01 | 1.130 | 393,500 | -24,500 | 0.05% | 444,655 |
| 2021-08-18 | 2021-08-16 | 0.920 | 418,000 | +30,000 | 0.06% | 384,560 |
| 2021-08-04 | 2021-08-02 | 0.960 | 388,000 | +20,000 | 0.05% | 372,480 |
| 2021-08-02 | 2021-07-29 | 0.950 | 368,000 | +7,500 | 0.05% | 349,600 |
| 2021-01-08 | 2021-01-06 | 1.110 | 360,500 | -49,000 | 0.05% | 400,155 |
| 2021-01-07 | 2021-01-05 | 1.210 | 409,500 | -1,000 | 0.06% | 495,495 |
| 2020-12-10 | 2020-12-08 | 1.280 | 410,500 | -20,000 | 0.06% | 525,440 |
| 2020-12-08 | 2020-12-04 | 1.120 | 430,500 | -10,000 | 0.06% | 482,160 |
| 2020-12-07 | 2020-12-03 | 1.090 | 440,500 | +500 | 0.06% | 480,145 |
| 2020-12-04 | 2020-12-02 | 1.110 | 440,000 | -500 | 0.06% | 488,400 |
| 2020-12-03 | 2020-12-01 | 0.900 | 440,500 | -10,000 | 0.06% | 396,450 |
| 2020-12-02 | 2020-11-30 | 0.880 | 450,500 | -3,000 | 0.06% | 396,440 |
| 2020-12-01 | 2020-11-27 | 0.810 | 453,500 | -27,000 | 0.06% | 367,335 |
| 2020-11-30 | 2020-11-26 | 0.890 | 480,500 | +150,000 | 0.07% | 427,645 |
| 2020-08-14 | 2020-08-12 | 0.380 | 330,500 | -143,500 | 0.04% | 125,590 |
| 2020-07-29 | 2020-07-27 | 0.390 | 474,000 | -190,000 | 0.06% | 184,860 |
| 2020-07-23 | 2020-07-21 | 0.430 | 664,000 | +74,500 | 0.09% | 285,520 |
| 2020-07-13 | 2020-07-09 | 0.480 | 589,500 | +50,000 | 0.08% | 282,960 |
| 2020-07-10 | 2020-07-08 | 0.480 | 539,500 | +209,000 | 0.07% | 258,960 |
| 2020-06-16 | 2020-06-12 | 0.510 | 330,500 | -80,000 | 0.04% | 168,555 |
| 2020-06-12 | 2020-06-10 | 0.380 | 410,500 | +100,000 | 0.06% | 155,990 |
| 2019-12-20 | 2019-12-18 | 2.290 | 310,500 | -30,000 | 0.04% | 711,045 |
| 2019-12-19 | 2019-12-17 | 2.260 | 340,500 | -20,500 | 0.05% | 769,530 |
| 2019-11-18 | 2019-11-14 | 2.270 | 361,000 | +16,500 | 0.05% | 819,470 |
| 2019-11-15 | 2019-11-13 | 2.260 | 344,500 | +34,000 | 0.05% | 778,570 |
| 2019-07-04 | 2019-07-02 | 3.700 | 310,500 | -30,000 | 0.04% | 1,148,850 |
| 2019-06-06 | 2019-06-04 | 4.100 | 340,500 | -9,500 | 0.05% | 1,396,050 |
| 2019-06-05 | 2019-06-03 | 4.100 | 350,000 | +130,000 | 0.05% | 1,435,000 |
| 2019-05-30 | 2019-05-28 | 4.200 | 220,000 | -308,500 | 0.03% | 924,000 |
| 2019-05-27 | 2019-05-23 | 3.700 | 528,500 | +2,500 | 0.07% | 1,955,450 |
| 2019-05-23 | 2019-05-21 | 3.450 | 526,000 | +170,000 | 0.07% | 1,814,700 |
| 2019-05-10 | 2019-05-08 | 4.500 | 356,000 | +120,000 | 0.05% | 1,602,000 |
| 2019-05-09 | 2019-05-07 | 4.500 | 236,000 | +110,000 | 0.03% | 1,062,000 |
| 2019-05-08 | 2019-05-06 | 4.500 | 126,000 | -230,000 | 0.02% | 567,000 |
| 2019-05-03 | 2019-04-30 | 5.400 | 356,000 | +260,000 | 0.05% | 1,922,400 |
| 2019-04-30 | 2019-04-26 | 5.300 | 96,000 | -260,000 | 0.01% | 508,800 |
| 2019-04-29 | 2019-04-25 | 6.700 | 356,000 | +11,000 | 0.05% | 2,385,200 |
| 2019-04-26 | 2019-04-24 | 7.200 | 345,000 | +329,000 | 0.05% | 2,484,000 |
| 2019-04-25 | 2019-04-23 | 6.100 | 16,000 | -45,500 | 0.00% | 97,600 |
| 2019-04-23 | 2019-04-17 | 5.200 | 61,500 | -262,000 | 0.01% | 319,800 |
| 2019-04-18 | 2019-04-16 | 4.850 | 323,500 | +1,500 | 0.04% | 1,568,975 |
| 2019-04-17 | 2019-04-15 | 5.000 | 322,000 | -6,500 | 0.04% | 1,610,000 |
| 2019-04-16 | 2019-04-12 | 4.900 | 328,500 | +231,000 | 0.04% | 1,609,650 |
| 2019-04-12 | 2019-04-10 | 4.550 | 97,500 | +40,000 | 0.01% | 443,625 |
| 2019-04-11 | 2019-04-09 | 4.650 | 57,500 | -142,500 | 0.01% | 267,375 |
| 2019-04-10 | 2019-04-08 | 4.600 | 200,000 | +200,000 | 0.03% | 920,000 |
| 2017-10-03 | 2017-09-28 | 4.300 | 0 | -40,000 | ||
| 2017-09-29 | 2017-09-27 | 4.000 | 40,000 | +40,000 | 0.01% | 160,000 |
| 2016-08-26 | 2016-08-24 | 6.900 | 0 | -34,000 | ||
| 2016-08-25 | 2016-08-23 | 6.800 | 34,000 | +34,000 | 0.01% | 231,200 |
| 2015-06-04 | 2015-06-02 | 12.000 | 0 | -9,000 | ||
| 2015-06-03 | 2015-06-01 | 11.800 | 9,000 | +8,000 | 0.00% | 106,200 |
| 2015-06-01 | 2015-05-28 | 8.900 | 1,000 | +1,000 | 0.00% | 8,900 |
| 2011-11-11 | 2011-11-09 | 2.210 | 0 | -15,000 | ||
| 2011-11-10 | 2011-11-08 | 2.200 | 15,000 | +6,000 | 0.01% | 33,000 |
| 2011-11-09 | 2011-11-07 | 2.400 | 9,000 | +9,000 | 0.00% | 21,600 |
| 2011-01-03 | 2010-12-29 | 2.659 | 0 | -24,067 | ||
| 2010-10-21 | 2010-10-19 | 3.366 | 24,067 | -24,068 | 0.01% | 80,999 |
| 2010-10-18 | 2010-10-14 | 3.366 | 48,135 | +24,068 | 0.02% | 162,001 |
| 2010-10-07 | 2010-10-05 | 3.823 | 24,067 | -24,068 | 0.01% | 91,999 |
| 2010-10-06 | 2010-10-04 | 3.781 | 48,135 | +24,068 | 0.02% | 182,001 |
| 2010-09-21 | 2010-09-17 | 4.737 | 24,067 | +12,033 | 0.01% | 113,998 |
| 2010-09-20 | 2010-09-16 | 4.986 | 12,034 | -36,101 | 0.00% | 60,002 |
| 2010-09-16 | 2010-09-14 | 4.654 | 48,135 | +12,034 | 0.02% | 224,001 |
| 2010-09-13 | 2010-09-09 | 5.318 | 36,101 | +36,101 | 0.01% | 192,000 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy