History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-10-13 | 2025-10-09 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-10-10 | 2025-10-08 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-10-06 | 2025-10-02 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-10-03 | 2025-09-30 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-10-02 | 2025-09-29 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-29 | 2025-09-25 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-26 | 2025-09-24 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-09-24 | 2025-09-22 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-09-22 | 2025-09-18 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-09-19 | 2025-09-17 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-09-18 | 2025-09-16 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-09-16 | 2025-09-12 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2025-09-15 | 2025-09-11 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-09-11 | 2025-09-09 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-09-10 | 2025-09-08 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-09-08 | 2025-09-04 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-09-05 | 2025-09-03 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-09-03 | 2025-09-01 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-09-02 | 2025-08-29 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2025-09-01 | 2025-08-28 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2025-08-29 | 2025-08-27 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-08-28 | 2025-08-26 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-08-27 | 2025-08-25 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-08-26 | 2025-08-22 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-08-25 | 2025-08-21 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-08-22 | 2025-08-20 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-08-21 | 2025-08-19 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-08-20 | 2025-08-18 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-08-19 | 2025-08-15 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-08-18 | 2025-08-14 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-08-14 | 2025-08-12 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-11 | 2025-08-07 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-08 | 2025-08-06 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-07 | 2025-08-05 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-08-06 | 2025-08-04 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-08-05 | 2025-08-01 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-08-04 | 2025-07-31 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-08-01 | 2025-07-30 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-07-31 | 2025-07-29 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-07-30 | 2025-07-28 | 0.315 | 84,000 | +0 | 0.01% | 26,460 |
| 2025-07-29 | 2025-07-25 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-07-25 | 2025-07-23 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-07-24 | 2025-07-22 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-07-23 | 2025-07-21 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-07-22 | 2025-07-18 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-07-21 | 2025-07-17 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-07-18 | 2025-07-16 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-07-16 | 2025-07-14 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-07-15 | 2025-07-11 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-07-14 | 2025-07-10 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2025-07-11 | 2025-07-09 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-07-10 | 2025-07-08 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-07-09 | 2025-07-07 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-07-04 | 2025-07-02 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2025-07-03 | 2025-06-30 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-06-30 | 2025-06-26 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-06-27 | 2025-06-25 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-06-26 | 2025-06-24 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-06-25 | 2025-06-23 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-06-24 | 2025-06-20 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-06-23 | 2025-06-19 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-06-17 | 2025-06-13 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-06-13 | 2025-06-11 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-06-04 | 2025-06-02 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-06-03 | 2025-05-30 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-06-02 | 2025-05-29 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-05-30 | 2025-05-28 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-05-29 | 2025-05-27 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-05-28 | 2025-05-26 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2025-05-27 | 2025-05-23 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-05-26 | 2025-05-22 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-05-23 | 2025-05-21 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-05-21 | 2025-05-19 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-05-20 | 2025-05-16 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2025-05-19 | 2025-05-15 | 0.305 | 84,000 | +0 | 0.01% | 25,620 |
| 2025-05-16 | 2025-05-14 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-05-15 | 2025-05-13 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-05-14 | 2025-05-12 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-05-13 | 2025-05-09 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-05-12 | 2025-05-08 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2025-05-09 | 2025-05-07 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2025-05-08 | 2025-05-06 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2025-05-06 | 2025-04-30 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-05-02 | 2025-04-29 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-04-30 | 2025-04-28 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-04-29 | 2025-04-25 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-04-25 | 2025-04-23 | 0.270 | 84,000 | +0 | 0.01% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.275 | 84,000 | +0 | 0.01% | 23,100 |
| 2025-04-23 | 2025-04-17 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2025-04-22 | 2025-04-16 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2025-04-17 | 2025-04-15 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-04-16 | 2025-04-14 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2025-04-15 | 2025-04-11 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2025-04-10 | 2025-04-08 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-04-09 | 2025-04-07 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2025-04-08 | 2025-04-03 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-04-07 | 2025-04-02 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-04-03 | 2025-04-01 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-04-02 | 2025-03-31 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-04-01 | 2025-03-28 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-03-31 | 2025-03-27 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-03-28 | 2025-03-26 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-03-27 | 2025-03-25 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2025-03-26 | 2025-03-24 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-03-25 | 2025-03-21 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2025-03-24 | 2025-03-20 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2025-03-21 | 2025-03-19 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2025-03-19 | 2025-03-17 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-18 | 2025-03-14 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-17 | 2025-03-13 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-13 | 2025-03-11 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-03-12 | 2025-03-10 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-03-11 | 2025-03-07 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-03-10 | 2025-03-06 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-03-06 | 2025-03-04 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2025-03-04 | 2025-02-28 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-03-03 | 2025-02-27 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-02-28 | 2025-02-26 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-02-27 | 2025-02-25 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-02-26 | 2025-02-24 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-02-25 | 2025-02-21 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-02-24 | 2025-02-20 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-02-21 | 2025-02-19 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-02-20 | 2025-02-18 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-02-19 | 2025-02-17 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-02-18 | 2025-02-14 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2025-02-17 | 2025-02-13 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-02-14 | 2025-02-12 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-02-13 | 2025-02-11 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-02-12 | 2025-02-10 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-02-11 | 2025-02-07 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-02-10 | 2025-02-06 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-02-07 | 2025-02-05 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-02-06 | 2025-02-04 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-02-05 | 2025-02-03 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-02-04 | 2025-01-28 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-02-03 | 2025-01-24 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-01-27 | 2025-01-23 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-01-24 | 2025-01-22 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-23 | 2025-01-21 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-21 | 2025-01-17 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-16 | 2025-01-14 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-15 | 2025-01-13 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-01-14 | 2025-01-10 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-01-13 | 2025-01-09 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-01-10 | 2025-01-08 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-01-09 | 2025-01-07 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-01-03 | 2024-12-31 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-01-02 | 2024-12-27 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-12-27 | 2024-12-20 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-12-23 | 2024-12-19 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-12-20 | 2024-12-18 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-12-19 | 2024-12-17 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-12-18 | 2024-12-16 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-12-17 | 2024-12-13 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2024-12-16 | 2024-12-12 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-12-13 | 2024-12-11 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-12-12 | 2024-12-10 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-12-11 | 2024-12-09 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-12-09 | 2024-12-05 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-12-06 | 2024-12-04 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-12-05 | 2024-12-03 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-12-04 | 2024-12-02 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2024-12-03 | 2024-11-29 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-12-02 | 2024-11-28 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-11-29 | 2024-11-27 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-26 | 2024-11-22 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-25 | 2024-11-21 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-11-22 | 2024-11-20 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-11-21 | 2024-11-19 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-11-20 | 2024-11-18 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-11-18 | 2024-11-14 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-11-15 | 2024-11-13 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-14 | 2024-11-12 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-11-13 | 2024-11-11 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-11-12 | 2024-11-08 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-11-11 | 2024-11-07 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-11-08 | 2024-11-06 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-11-07 | 2024-11-05 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-11-06 | 2024-11-04 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2024-11-05 | 2024-11-01 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-11-04 | 2024-10-31 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-11-01 | 2024-10-30 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-10-31 | 2024-10-29 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-10-30 | 2024-10-28 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-10-29 | 2024-10-25 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-10-28 | 2024-10-24 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2024-10-25 | 2024-10-23 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2024-10-24 | 2024-10-22 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-10-23 | 2024-10-21 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-10-22 | 2024-10-18 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-10-21 | 2024-10-17 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2024-10-18 | 2024-10-16 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2024-10-16 | 2024-10-14 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-10-15 | 2024-10-10 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2024-10-14 | 2024-10-09 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2024-10-10 | 2024-10-08 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2024-10-09 | 2024-10-07 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-10-08 | 2024-10-04 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-10-07 | 2024-10-03 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-10-04 | 2024-10-02 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-10-02 | 2024-09-27 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-09-30 | 2024-09-26 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-09-25 | 2024-09-23 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-09-23 | 2024-09-19 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-09-20 | 2024-09-17 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2024-09-19 | 2024-09-16 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2024-09-17 | 2024-09-13 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-09-16 | 2024-09-12 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-09-13 | 2024-09-11 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-09-12 | 2024-09-10 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-09 | 2024-09-04 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-09-05 | 2024-09-03 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-09-02 | 2024-08-29 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-08-30 | 2024-08-28 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2024-08-29 | 2024-08-27 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2024-08-28 | 2024-08-26 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2024-08-27 | 2024-08-23 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-08-22 | 2024-08-20 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2024-08-20 | 2024-08-16 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-08-19 | 2024-08-15 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-08-16 | 2024-08-14 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-08-15 | 2024-08-13 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-08-14 | 2024-08-12 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-08-13 | 2024-08-09 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-08-12 | 2024-08-08 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-08-09 | 2024-08-07 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-08-08 | 2024-08-06 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-08-07 | 2024-08-05 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-08-02 | 2024-07-31 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-08-01 | 2024-07-30 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-07-31 | 2024-07-29 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-07-30 | 2024-07-26 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-07-29 | 2024-07-25 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-07-26 | 2024-07-24 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-07-25 | 2024-07-23 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-24 | 2024-07-22 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-23 | 2024-07-19 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-22 | 2024-07-18 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-19 | 2024-07-17 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-07-18 | 2024-07-16 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-07-17 | 2024-07-15 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-07-16 | 2024-07-12 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-07-15 | 2024-07-11 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-12 | 2024-07-10 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-07-11 | 2024-07-09 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-07-10 | 2024-07-08 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-09 | 2024-07-05 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-07-04 | 2024-07-02 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-07-03 | 2024-06-28 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-07-02 | 2024-06-27 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-06-28 | 2024-06-26 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-06-27 | 2024-06-25 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2024-06-26 | 2024-06-24 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-06-25 | 2024-06-21 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-06-24 | 2024-06-20 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-06-21 | 2024-06-19 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2024-06-20 | 2024-06-18 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-06-19 | 2024-06-17 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-06-18 | 2024-06-14 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-06-17 | 2024-06-13 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-14 | 2024-06-12 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-13 | 2024-06-11 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-12 | 2024-06-07 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-11 | 2024-06-06 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-07 | 2024-06-05 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-06 | 2024-06-04 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-06-05 | 2024-06-03 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-06-04 | 2024-05-31 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-06-03 | 2024-05-30 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-05-31 | 2024-05-29 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2024-05-30 | 2024-05-28 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2024-05-29 | 2024-05-27 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-05-28 | 2024-05-24 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-05-27 | 2024-05-23 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2024-05-24 | 2024-05-22 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2024-05-23 | 2024-05-21 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2024-05-22 | 2024-05-20 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2024-05-21 | 2024-05-17 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2024-05-20 | 2024-05-16 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2024-05-17 | 2024-05-14 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2024-05-14 | 2024-05-10 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2024-05-13 | 2024-05-09 | 0.380 | 84,000 | +0 | 0.01% | 31,920 |
| 2024-05-10 | 2024-05-08 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2024-05-09 | 2024-05-07 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2024-05-08 | 2024-05-06 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2024-05-07 | 2024-05-03 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-05-03 | 2024-04-30 | 0.285 | 84,000 | +0 | 0.01% | 23,940 |
| 2024-05-02 | 2024-04-29 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-04-30 | 2024-04-26 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2024-04-29 | 2024-04-25 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2024-04-26 | 2024-04-24 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2024-04-25 | 2024-04-23 | 0.295 | 84,000 | +0 | 0.01% | 24,780 |
| 2024-04-24 | 2024-04-22 | 0.280 | 84,000 | +0 | 0.01% | 23,520 |
| 2024-04-23 | 2024-04-19 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.215 | 84,000 | +0 | 0.01% | 18,060 |
| 2024-04-19 | 2024-04-17 | 0.187 | 84,000 | +0 | 0.01% | 15,708 |
| 2024-04-18 | 2024-04-16 | 0.174 | 84,000 | +0 | 0.01% | 14,616 |
| 2024-04-17 | 2024-04-15 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-04-16 | 2024-04-12 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.175 | 84,000 | +0 | 0.01% | 14,700 |
| 2024-04-12 | 2024-04-10 | 0.169 | 84,000 | +0 | 0.01% | 14,196 |
| 2024-04-11 | 2024-04-09 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-04-10 | 2024-04-08 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-04-09 | 2024-04-05 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-04-08 | 2024-04-03 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-04-05 | 2024-04-02 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-04-03 | 2024-03-28 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-04-02 | 2024-03-27 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-03-28 | 2024-03-26 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-03-27 | 2024-03-25 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-03-26 | 2024-03-22 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-03-25 | 2024-03-21 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-03-22 | 2024-03-20 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-03-21 | 2024-03-19 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-03-20 | 2024-03-18 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-03-19 | 2024-03-15 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-03-18 | 2024-03-14 | 0.160 | 84,000 | +0 | 0.01% | 13,440 |
| 2024-03-15 | 2024-03-13 | 0.159 | 84,000 | +0 | 0.01% | 13,356 |
| 2024-03-14 | 2024-03-12 | 0.155 | 84,000 | +0 | 0.01% | 13,020 |
| 2024-03-13 | 2024-03-11 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-03-08 | 2024-03-06 | 0.148 | 84,000 | +0 | 0.01% | 12,432 |
| 2024-03-07 | 2024-03-05 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-03-06 | 2024-03-04 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-03-05 | 2024-03-01 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-03-04 | 2024-02-29 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-03-01 | 2024-02-28 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-02-29 | 2024-02-27 | 0.153 | 84,000 | +0 | 0.01% | 12,852 |
| 2024-02-28 | 2024-02-26 | 0.150 | 84,000 | +0 | 0.01% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.157 | 84,000 | +0 | 0.01% | 13,188 |
| 2024-02-26 | 2024-02-22 | 0.165 | 84,000 | +0 | 0.01% | 13,860 |
| 2024-02-23 | 2024-02-21 | 0.135 | 84,000 | +0 | 0.01% | 11,340 |
| 2024-02-22 | 2024-02-20 | 0.145 | 84,000 | +0 | 0.01% | 12,180 |
| 2024-02-21 | 2024-02-19 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-02-20 | 2024-02-16 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-02-19 | 2024-02-15 | 0.179 | 84,000 | +0 | 0.01% | 15,036 |
| 2024-02-16 | 2024-02-14 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-02-15 | 2024-02-09 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-02-14 | 2024-02-07 | 0.170 | 84,000 | +0 | 0.01% | 14,280 |
| 2024-02-08 | 2024-02-06 | 0.152 | 84,000 | +0 | 0.01% | 12,768 |
| 2024-02-07 | 2024-02-05 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-02-06 | 2024-02-02 | 0.154 | 84,000 | +0 | 0.01% | 12,936 |
| 2024-02-05 | 2024-02-01 | 0.167 | 84,000 | +0 | 0.01% | 14,028 |
| 2024-02-02 | 2024-01-31 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2024-02-01 | 2024-01-30 | 0.193 | 84,000 | +0 | 0.01% | 16,212 |
| 2024-01-31 | 2024-01-29 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2024-01-30 | 2024-01-26 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.230 | 84,000 | +0 | 0.01% | 19,320 |
| 2024-01-25 | 2024-01-23 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2024-01-24 | 2024-01-22 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2024-01-23 | 2024-01-19 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2024-01-22 | 2024-01-18 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2024-01-19 | 2024-01-17 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2024-01-16 | 2024-01-12 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2024-01-15 | 2024-01-11 | 0.260 | 84,000 | +0 | 0.01% | 21,840 |
| 2024-01-12 | 2024-01-10 | 0.248 | 84,000 | +0 | 0.01% | 20,832 |
| 2024-01-11 | 2024-01-09 | 0.240 | 84,000 | +0 | 0.01% | 20,160 |
| 2024-01-10 | 2024-01-08 | 0.247 | 84,000 | +0 | 0.01% | 20,748 |
| 2024-01-09 | 2024-01-05 | 0.249 | 84,000 | +0 | 0.01% | 20,916 |
| 2024-01-08 | 2024-01-04 | 0.220 | 84,000 | +0 | 0.01% | 18,480 |
| 2024-01-05 | 2024-01-03 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-01-04 | 2024-01-02 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-01-03 | 2023-12-29 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2024-01-02 | 2023-12-28 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2023-12-29 | 2023-12-27 | 0.183 | 84,000 | +0 | 0.01% | 15,372 |
| 2023-12-28 | 2023-12-22 | 0.185 | 84,000 | +0 | 0.01% | 15,540 |
| 2023-12-27 | 2023-12-21 | 0.187 | 84,000 | +0 | 0.01% | 15,708 |
| 2023-12-22 | 2023-12-20 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2023-12-21 | 2023-12-19 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2023-12-20 | 2023-12-18 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2023-12-19 | 2023-12-15 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2023-12-18 | 2023-12-14 | 0.214 | 84,000 | +0 | 0.01% | 17,976 |
| 2023-12-15 | 2023-12-13 | 0.218 | 84,000 | +0 | 0.01% | 18,312 |
| 2023-12-14 | 2023-12-12 | 0.250 | 84,000 | +0 | 0.01% | 21,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2023-12-12 | 2023-12-08 | 0.265 | 84,000 | +0 | 0.01% | 22,260 |
| 2023-12-11 | 2023-12-07 | 0.255 | 84,000 | +0 | 0.01% | 21,420 |
| 2023-12-08 | 2023-12-06 | 0.290 | 84,000 | +0 | 0.01% | 24,360 |
| 2023-12-07 | 2023-12-05 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2023-12-06 | 2023-12-04 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2023-12-05 | 2023-12-01 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2023-12-04 | 2023-11-30 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2023-12-01 | 2023-11-29 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2023-11-30 | 2023-11-28 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2023-11-29 | 2023-11-27 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2023-11-28 | 2023-11-24 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-11-27 | 2023-11-23 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-11-24 | 2023-11-22 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-11-23 | 2023-11-21 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-11-22 | 2023-11-20 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2023-11-21 | 2023-11-17 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2023-11-20 | 2023-11-16 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2023-11-17 | 2023-11-15 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2023-11-16 | 2023-11-14 | 0.325 | 84,000 | +0 | 0.01% | 27,300 |
| 2023-11-15 | 2023-11-13 | 0.345 | 84,000 | +0 | 0.01% | 28,980 |
| 2023-11-14 | 2023-11-10 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2023-11-13 | 2023-11-09 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2023-11-10 | 2023-11-08 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-11-09 | 2023-11-07 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-11-08 | 2023-11-06 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2023-11-07 | 2023-11-03 | 0.310 | 84,000 | +0 | 0.01% | 26,040 |
| 2023-11-06 | 2023-11-02 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2023-11-03 | 2023-11-01 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2023-11-02 | 2023-10-31 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2023-11-01 | 2023-10-30 | 0.300 | 84,000 | +0 | 0.01% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.335 | 84,000 | +0 | 0.01% | 28,140 |
| 2023-10-30 | 2023-10-26 | 0.320 | 84,000 | +0 | 0.01% | 26,880 |
| 2023-10-27 | 2023-10-25 | 0.330 | 84,000 | +0 | 0.01% | 27,720 |
| 2023-10-26 | 2023-10-24 | 0.340 | 84,000 | +0 | 0.01% | 28,560 |
| 2023-10-25 | 2023-10-20 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2023-10-24 | 2023-10-19 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2023-10-20 | 2023-10-18 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2023-10-19 | 2023-10-17 | 0.370 | 84,000 | +0 | 0.01% | 31,080 |
| 2023-10-18 | 2023-10-16 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2023-10-13 | 2023-10-11 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2023-10-12 | 2023-10-10 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2023-10-11 | 2023-10-09 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2023-10-10 | 2023-10-06 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2023-10-09 | 2023-10-05 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2023-10-06 | 2023-10-04 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2023-10-05 | 2023-10-03 | 0.420 | 84,000 | -401,000 | 0.01% | 35,280 |
| 2020-11-30 | 2020-11-26 | 0.890 | 485,000 | -700,000 | 0.07% | 431,650 |
| 2020-03-20 | 2020-03-18 | 1.900 | 1,185,000 | +1,500 | 0.16% | 2,251,500 |
| 2020-03-19 | 2020-03-17 | 1.900 | 1,183,500 | +500 | 0.16% | 2,248,650 |
| 2020-03-18 | 2020-03-16 | 1.930 | 1,183,000 | +30,000 | 0.16% | 2,283,190 |
| 2020-03-17 | 2020-03-13 | 1.990 | 1,153,000 | +125,000 | 0.16% | 2,294,470 |
| 2020-03-13 | 2020-03-11 | 2.000 | 1,028,000 | +172,000 | 0.14% | 2,056,000 |
| 2020-03-12 | 2020-03-10 | 1.880 | 856,000 | +148,000 | 0.12% | 1,609,280 |
| 2020-01-23 | 2020-01-21 | 2.490 | 708,000 | +39,000 | 0.10% | 1,762,920 |
| 2020-01-22 | 2020-01-20 | 2.500 | 669,000 | +21,000 | 0.09% | 1,672,500 |
| 2020-01-16 | 2020-01-14 | 2.500 | 648,000 | +14,000 | 0.09% | 1,620,000 |
| 2020-01-10 | 2020-01-08 | 2.550 | 634,000 | -16,000 | 0.09% | 1,616,700 |
| 2020-01-09 | 2020-01-07 | 2.700 | 650,000 | -186,000 | 0.09% | 1,755,000 |
| 2020-01-07 | 2020-01-03 | 2.650 | 836,000 | -90,000 | 0.11% | 2,215,400 |
| 2019-12-18 | 2019-12-16 | 2.300 | 926,000 | -5,000 | 0.13% | 2,129,800 |
| 2019-12-13 | 2019-12-11 | 2.280 | 931,000 | +5,000 | 0.13% | 2,122,680 |
| 2019-12-12 | 2019-12-10 | 2.280 | 926,000 | -21,000 | 0.13% | 2,111,280 |
| 2019-11-18 | 2019-11-14 | 2.270 | 947,000 | +21,000 | 0.13% | 2,149,690 |
| 2019-11-14 | 2019-11-12 | 2.320 | 926,000 | -13,500 | 0.13% | 2,148,320 |
| 2019-11-07 | 2019-11-05 | 2.280 | 939,500 | -19,000 | 0.13% | 2,142,060 |
| 2019-11-04 | 2019-10-31 | 2.290 | 958,500 | -20,000 | 0.13% | 2,194,965 |
| 2019-11-01 | 2019-10-30 | 2.290 | 978,500 | -22,000 | 0.13% | 2,240,765 |
| 2019-10-14 | 2019-10-10 | 2.350 | 1,000,500 | +161,500 | 0.14% | 2,351,175 |
| 2019-10-11 | 2019-10-09 | 2.350 | 839,000 | +150,000 | 0.11% | 1,971,650 |
| 2019-10-10 | 2019-10-08 | 2.600 | 689,000 | +170,000 | 0.09% | 1,791,400 |
| 2019-10-08 | 2019-10-03 | 2.650 | 519,000 | +1,000 | 0.07% | 1,375,350 |
| 2019-09-20 | 2019-09-18 | 2.700 | 518,000 | -10,000 | 0.07% | 1,398,600 |
| 2019-09-19 | 2019-09-17 | 2.650 | 528,000 | +10,000 | 0.07% | 1,399,200 |
| 2019-09-11 | 2019-09-09 | 2.800 | 518,000 | +33,000 | 0.07% | 1,450,400 |
| 2019-09-10 | 2019-09-06 | 3.050 | 485,000 | -60,000 | 0.07% | 1,479,250 |
| 2019-09-09 | 2019-09-05 | 3.000 | 545,000 | -139,000 | 0.07% | 1,635,000 |
| 2019-09-06 | 2019-09-04 | 3.050 | 684,000 | -70,000 | 0.09% | 2,086,200 |
| 2019-08-06 | 2019-08-02 | 3.200 | 754,000 | +269,000 | 0.10% | 2,412,800 |
| 2019-06-12 | 2019-06-10 | 3.850 | 485,000 | -10,000 | 0.07% | 1,867,250 |
| 2019-05-30 | 2019-05-28 | 4.200 | 495,000 | +10,000 | 0.07% | 2,079,000 |
| 2019-04-30 | 2019-04-26 | 5.300 | 485,000 | -2,500 | 0.07% | 2,570,500 |
| 2019-04-29 | 2019-04-25 | 6.700 | 487,500 | -11,568,000 | 0.07% | 3,266,250 |
| 2019-04-26 | 2019-04-24 | 7.200 | 12,055,500 | -72,500 | 1.65% | 86,799,600 |
| 2019-04-25 | 2019-04-23 | 6.100 | 12,128,000 | -860,000 | 1.66% | 73,980,800 |
| 2019-04-23 | 2019-04-17 | 5.200 | 12,988,000 | -40,500 | 1.77% | 67,537,600 |
| 2019-04-18 | 2019-04-16 | 4.850 | 13,028,500 | +7,000 | 1.78% | 63,188,225 |
| 2019-04-17 | 2019-04-15 | 5.000 | 13,021,500 | -257,000 | 1.78% | 65,107,500 |
| 2019-04-16 | 2019-04-12 | 4.900 | 13,278,500 | -180,000 | 1.81% | 65,064,650 |
| 2019-04-15 | 2019-04-11 | 4.550 | 13,458,500 | -7,000 | 1.84% | 61,236,175 |
| 2019-04-11 | 2019-04-09 | 4.650 | 13,465,500 | -200,000 | 1.84% | 62,614,575 |
| 2019-04-10 | 2019-04-08 | 4.600 | 13,665,500 | -200,000 | 1.86% | 62,861,300 |
| 2019-04-08 | 2019-04-03 | 4.300 | 13,865,500 | +60,000 | 1.89% | 59,621,650 |
| 2019-04-04 | 2019-04-02 | 4.250 | 13,805,500 | -149,500 | 1.88% | 58,673,375 |
| 2019-04-03 | 2019-04-01 | 4.400 | 13,955,000 | -88,000 | 1.90% | 61,402,000 |
| 2019-04-01 | 2019-03-28 | 4.400 | 14,043,000 | -100,000 | 1.92% | 61,789,200 |
| 2019-03-28 | 2019-03-26 | 4.350 | 14,143,000 | -286,000 | 1.93% | 61,522,050 |
| 2019-03-21 | 2019-03-19 | 4.450 | 14,429,000 | +191,000 | 1.97% | 64,209,050 |
| 2019-03-18 | 2019-03-14 | 4.450 | 14,238,000 | -630,000 | 2.01% | 63,359,100 |
| 2019-03-13 | 2019-03-11 | 4.600 | 14,868,000 | -22,500 | 2.10% | 68,392,800 |
| 2019-03-12 | 2019-03-08 | 4.650 | 14,890,500 | +2,500 | 2.10% | 69,240,825 |
| 2019-03-11 | 2019-03-07 | 4.650 | 14,888,000 | -460,000 | 2.10% | 69,229,200 |
| 2019-03-08 | 2019-03-06 | 4.800 | 15,348,000 | -110,000 | 2.17% | 73,670,400 |
| 2019-03-07 | 2019-03-05 | 4.900 | 15,458,000 | -270,000 | 2.18% | 75,744,200 |
| 2019-03-06 | 2019-03-04 | 4.900 | 15,728,000 | -92,500 | 2.22% | 77,067,200 |
| 2019-03-05 | 2019-03-01 | 4.900 | 15,820,500 | -130,000 | 2.23% | 77,520,450 |
| 2019-03-04 | 2019-02-28 | 4.900 | 15,950,500 | -70,000 | 2.25% | 78,157,450 |
| 2019-03-01 | 2019-02-27 | 4.800 | 16,020,500 | -70,000 | 2.26% | 76,898,400 |
| 2019-02-28 | 2019-02-26 | 4.650 | 16,090,500 | -120,000 | 2.27% | 74,820,825 |
| 2019-02-27 | 2019-02-25 | 4.500 | 16,210,500 | -500,000 | 2.29% | 72,947,250 |
| 2019-02-26 | 2019-02-22 | 4.750 | 16,710,500 | -30,000 | 2.36% | 79,374,875 |
| 2019-02-25 | 2019-02-21 | 4.750 | 16,740,500 | -260,000 | 2.36% | 79,517,375 |
| 2019-02-22 | 2019-02-20 | 4.800 | 17,000,500 | -170,000 | 2.40% | 81,602,400 |
| 2019-02-21 | 2019-02-19 | 4.800 | 17,170,500 | -80,000 | 2.42% | 82,418,400 |
| 2019-02-20 | 2019-02-18 | 4.800 | 17,250,500 | -80,000 | 2.43% | 82,802,400 |
| 2019-02-19 | 2019-02-15 | 4.850 | 17,330,500 | -100,000 | 2.45% | 84,052,925 |
| 2019-02-08 | 2019-01-31 | 5.200 | 17,430,500 | -313 | 2.46% | 90,638,600 |
| 2019-01-31 | 2019-01-29 | 5.000 | 17,430,813 | -60,000 | 2.46% | 87,154,065 |
| 2019-01-29 | 2019-01-25 | 5.000 | 17,490,813 | -210,000 | 2.47% | 87,454,065 |
| 2019-01-24 | 2019-01-22 | 5.000 | 17,700,813 | -15,000 | 2.50% | 88,504,065 |
| 2019-01-22 | 2019-01-18 | 5.100 | 17,715,813 | -25,000 | 2.50% | 90,350,646 |
| 2019-01-21 | 2019-01-17 | 5.000 | 17,740,813 | -110,000 | 2.50% | 88,704,065 |
| 2019-01-18 | 2019-01-16 | 5.000 | 17,850,813 | -320,000 | 2.52% | 89,254,065 |
| 2019-01-17 | 2019-01-15 | 5.300 | 18,170,813 | -620,000 | 2.56% | 96,305,309 |
| 2019-01-16 | 2019-01-14 | 5.300 | 18,790,813 | -240,000 | 2.65% | 99,591,309 |
| 2019-01-15 | 2019-01-11 | 5.300 | 19,030,813 | -170,000 | 2.69% | 100,863,309 |
| 2019-01-14 | 2019-01-10 | 5.400 | 19,200,813 | -300,000 | 2.71% | 103,684,390 |
| 2019-01-09 | 2019-01-07 | 5.400 | 19,500,813 | -520,000 | 2.75% | 105,304,390 |
| 2019-01-08 | 2019-01-04 | 5.400 | 20,020,813 | -500,000 | 2.83% | 108,112,390 |
| 2019-01-07 | 2019-01-03 | 5.400 | 20,520,813 | -400,000 | 2.90% | 110,812,390 |
| 2019-01-04 | 2019-01-02 | 5.600 | 20,920,813 | -468,500 | 2.95% | 117,156,553 |
| 2019-01-03 | 2018-12-31 | 5.800 | 21,389,313 | -1,250,500 | 3.02% | 124,058,015 |
| 2019-01-02 | 2018-12-27 | 5.400 | 22,639,813 | -930,000 | 3.20% | 122,254,990 |
| 2018-12-27 | 2018-12-20 | 5.500 | 23,569,813 | +11,550,000 | 3.33% | 129,633,972 |
| 2018-12-13 | 2018-12-11 | 5.100 | 12,019,813 | -800,000 | 1.70% | 61,301,046 |
| 2018-12-12 | 2018-12-10 | 5.100 | 12,819,813 | -1,000 | 1.81% | 65,381,046 |
| 2018-12-10 | 2018-12-06 | 5.100 | 12,820,813 | +10,000,000 | 1.81% | 65,386,146 |
| 2018-12-07 | 2018-12-05 | 5.500 | 2,820,813 | -50,000 | 0.40% | 15,514,472 |
| 2018-12-06 | 2018-12-04 | 5.800 | 2,870,813 | -60,000 | 0.41% | 16,650,715 |
| 2018-12-05 | 2018-12-03 | 5.700 | 2,930,813 | -104,000 | 0.41% | 16,705,634 |
| 2018-11-12 | 2018-11-08 | 5.200 | 3,034,813 | +554,000 | 0.43% | 15,781,028 |
| 2018-11-09 | 2018-11-07 | 5.400 | 2,480,813 | -70,000 | 0.35% | 13,396,390 |
| 2018-11-08 | 2018-11-06 | 5.300 | 2,550,813 | -120,000 | 0.36% | 13,519,309 |
| 2018-11-07 | 2018-11-05 | 5.400 | 2,670,813 | -110,000 | 0.38% | 14,422,390 |
| 2018-11-06 | 2018-11-02 | 5.300 | 2,780,813 | -170,000 | 0.39% | 14,738,309 |
| 2018-11-05 | 2018-11-01 | 5.200 | 2,950,813 | -14,500 | 0.42% | 15,344,228 |
| 2018-10-26 | 2018-10-24 | 4.800 | 2,965,313 | +80,000 | 0.41% | 14,233,502 |
| 2018-10-23 | 2018-10-19 | 4.950 | 2,885,313 | +30,000 | 0.40% | 14,282,299 |
| 2018-10-22 | 2018-10-18 | 4.950 | 2,855,313 | -15,000 | 0.40% | 14,133,799 |
| 2018-10-19 | 2018-10-16 | 4.950 | 2,870,313 | +15,000 | 0.40% | 14,208,049 |
| 2018-10-18 | 2018-10-15 | 5.000 | 2,855,313 | +10,000 | 0.40% | 14,276,565 |
| 2018-10-15 | 2018-10-11 | 4.750 | 2,845,313 | +500 | 0.40% | 13,515,237 |
| 2018-10-12 | 2018-10-10 | 5.100 | 2,844,813 | +500 | 0.40% | 14,508,546 |
| 2018-10-11 | 2018-10-09 | 5.300 | 2,844,313 | -2,000 | 0.40% | 15,074,859 |
| 2018-10-10 | 2018-10-08 | 5.300 | 2,846,313 | -25,000 | 0.40% | 15,085,459 |
| 2018-10-08 | 2018-10-04 | 5.200 | 2,871,313 | -110,500 | 0.40% | 14,930,828 |
| 2018-10-05 | 2018-10-03 | 5.100 | 2,981,813 | +500 | 0.42% | 15,207,246 |
| 2018-10-04 | 2018-10-02 | 5.500 | 2,981,313 | +500 | 0.42% | 16,397,222 |
| 2018-10-03 | 2018-09-28 | 5.600 | 2,980,813 | +10,000 | 0.42% | 16,692,553 |
| 2018-09-20 | 2018-09-18 | 6.000 | 2,970,813 | +70,000 | 0.41% | 17,824,878 |
| 2018-09-19 | 2018-09-17 | 6.100 | 2,900,813 | +50,000 | 0.40% | 17,694,959 |
| 2018-09-13 | 2018-09-11 | 6.200 | 2,850,813 | +50,000 | 0.40% | 17,675,041 |
| 2018-09-05 | 2018-09-03 | 6.200 | 2,800,813 | -170,000 | 0.39% | 17,365,041 |
| 2018-08-21 | 2018-08-17 | 6.700 | 2,970,813 | +110,000 | 0.41% | 19,904,447 |
| 2018-08-16 | 2018-08-14 | 6.800 | 2,860,813 | +220,500 | 0.40% | 19,453,528 |
| 2018-08-09 | 2018-08-07 | 7.100 | 2,640,313 | -100,000 | 0.37% | 18,746,222 |
| 2018-08-08 | 2018-08-06 | 7.100 | 2,740,313 | -20,000 | 0.38% | 19,456,222 |
| 2018-08-02 | 2018-07-31 | 7.200 | 2,760,313 | -5,000 | 0.39% | 19,874,254 |
| 2018-08-01 | 2018-07-30 | 7.500 | 2,765,313 | -185,000 | 0.39% | 20,739,848 |
| 2018-07-31 | 2018-07-27 | 7.700 | 2,950,313 | -260,000 | 0.41% | 22,717,410 |
| 2018-07-17 | 2018-07-13 | 7.000 | 3,210,313 | -50,000 | 0.45% | 22,472,191 |
| 2018-07-13 | 2018-07-11 | 7.200 | 3,260,313 | -350,000 | 0.46% | 23,474,254 |
| 2018-07-12 | 2018-07-10 | 7.200 | 3,610,313 | -200,000 | 0.50% | 25,994,254 |
| 2018-07-11 | 2018-07-09 | 7.200 | 3,810,313 | -250,000 | 0.53% | 27,434,254 |
| 2018-07-05 | 2018-07-03 | 7.200 | 4,060,313 | -190,000 | 0.57% | 29,234,254 |
| 2018-06-27 | 2018-06-25 | 7.400 | 4,250,313 | -270,000 | 0.59% | 31,452,316 |
| 2018-06-06 | 2018-06-04 | 7.900 | 4,520,313 | -305,000 | 0.63% | 35,710,473 |
| 2018-05-31 | 2018-05-29 | 7.600 | 4,825,313 | -550,000 | 0.67% | 36,672,379 |
| 2018-05-29 | 2018-05-25 | 7.800 | 5,375,313 | -100,000 | 0.75% | 41,927,441 |
| 2018-05-17 | 2018-05-15 | 8.000 | 5,475,313 | -20,000 | 0.76% | 43,802,504 |
| 2018-05-16 | 2018-05-14 | 8.000 | 5,495,313 | -50,000 | 0.77% | 43,962,504 |
| 2018-05-15 | 2018-05-11 | 8.000 | 5,545,313 | -20,000 | 0.77% | 44,362,504 |
| 2018-05-14 | 2018-05-10 | 8.100 | 5,565,313 | -25,000 | 0.78% | 45,079,035 |
| 2018-05-11 | 2018-05-09 | 8.100 | 5,590,313 | -10,000 | 0.78% | 45,281,535 |
| 2018-05-10 | 2018-05-08 | 8.100 | 5,600,313 | -40,000 | 0.78% | 45,362,535 |
| 2018-05-08 | 2018-05-04 | 8.100 | 5,640,313 | -105,000 | 0.79% | 45,686,535 |
| 2018-05-07 | 2018-05-03 | 8.100 | 5,745,313 | -1,657,500 | 0.80% | 46,537,035 |
| 2018-05-04 | 2018-05-02 | 8.300 | 7,402,813 | +3,882,500 | 1.03% | 61,443,348 |
| 2018-05-02 | 2018-04-27 | 8.100 | 3,520,313 | +50,000 | 0.49% | 28,514,535 |
| 2018-04-30 | 2018-04-26 | 8.100 | 3,470,313 | -10,000 | 0.48% | 28,109,535 |
| 2018-04-27 | 2018-04-25 | 8.200 | 3,480,313 | -100,000 | 0.49% | 28,538,567 |
| 2018-04-26 | 2018-04-24 | 8.300 | 3,580,313 | -1,028,000 | 0.50% | 29,716,598 |
| 2018-04-24 | 2018-04-20 | 9.000 | 4,608,313 | -200,000 | 0.64% | 41,474,817 |
| 2018-04-23 | 2018-04-19 | 9.000 | 4,808,313 | -437,000 | 0.67% | 43,274,817 |
| 2018-04-20 | 2018-04-18 | 8.900 | 5,245,313 | -340,000 | 0.73% | 46,683,286 |
| 2018-04-19 | 2018-04-17 | 8.300 | 5,585,313 | -13,000 | 0.78% | 46,358,098 |
| 2018-04-09 | 2018-04-04 | 8.500 | 5,598,313 | +500 | 0.80% | 47,585,660 |
| 2018-04-06 | 2018-04-03 | 8.500 | 5,597,813 | +24,000 | 0.80% | 47,581,410 |
| 2018-03-29 | 2018-03-27 | 8.500 | 5,573,813 | -40,000 | 0.80% | 47,377,410 |
| 2018-03-26 | 2018-03-22 | 8.800 | 5,613,813 | -240,000 | 0.80% | 49,401,554 |
| 2018-03-23 | 2018-03-21 | 8.800 | 5,853,813 | -100,000 | 0.84% | 51,513,554 |
| 2018-03-22 | 2018-03-20 | 8.800 | 5,953,813 | -210,000 | 0.85% | 52,393,554 |
| 2018-03-21 | 2018-03-19 | 8.800 | 6,163,813 | -210,000 | 0.88% | 54,241,554 |
| 2018-03-20 | 2018-03-16 | 8.800 | 6,373,813 | +500 | 0.91% | 56,089,554 |
| 2018-03-02 | 2018-02-28 | 9.000 | 6,373,313 | +500 | 0.91% | 57,359,817 |
| 2018-02-27 | 2018-02-23 | 9.600 | 6,372,813 | +1,500 | 0.91% | 61,179,005 |
| 2018-02-23 | 2018-02-21 | 10.000 | 6,371,313 | -2,000 | 0.91% | 63,713,130 |
| 2018-02-21 | 2018-02-15 | 9.900 | 6,373,313 | +6,001,000 | 0.91% | 63,095,799 |
| 2018-02-13 | 2018-02-09 | 9.300 | 372,313 | -133,500 | 0.06% | 3,462,511 |
| 2018-02-12 | 2018-02-08 | 9.300 | 505,813 | -1,340,000 | 0.08% | 4,704,061 |
| 2018-02-09 | 2018-02-07 | 9.600 | 1,845,813 | +1,193,500 | 0.28% | 17,719,805 |
| 2018-02-08 | 2018-02-06 | 10.000 | 652,313 | -530,000 | 0.10% | 6,523,130 |
| 2018-02-07 | 2018-02-05 | 10.700 | 1,182,313 | -600,000 | 0.18% | 12,650,749 |
| 2018-02-06 | 2018-02-02 | 10.900 | 1,782,313 | -1,090,000 | 0.27% | 19,427,212 |
| 2018-02-05 | 2018-02-01 | 11.400 | 2,872,313 | +10,000 | 0.44% | 32,744,368 |
| 2018-01-31 | 2018-01-29 | 11.200 | 2,862,313 | +570,000 | 0.44% | 32,057,906 |
| 2018-01-30 | 2018-01-26 | 11.200 | 2,292,313 | +13,000 | 0.36% | 25,673,906 |
| 2018-01-29 | 2018-01-25 | 10.700 | 2,279,313 | -584,000 | 0.35% | 24,388,649 |
| 2018-01-26 | 2018-01-24 | 10.800 | 2,863,313 | +110,000 | 0.44% | 30,923,780 |
| 2018-01-25 | 2018-01-23 | 8.600 | 2,753,313 | +1,017,000 | 0.43% | 23,678,492 |
| 2018-01-24 | 2018-01-22 | 7.000 | 1,736,313 | -450,000 | 0.27% | 12,154,191 |
| 2018-01-23 | 2018-01-19 | 7.000 | 2,186,313 | +319,000 | 0.34% | 15,304,191 |
| 2018-01-19 | 2018-01-17 | 7.500 | 1,867,313 | -220,000 | 0.29% | 14,004,848 |
| 2018-01-18 | 2018-01-16 | 7.700 | 2,087,313 | -370,000 | 0.32% | 16,072,310 |
| 2018-01-17 | 2018-01-15 | 7.700 | 2,457,313 | -668,000 | 0.38% | 18,921,310 |
| 2018-01-16 | 2018-01-12 | 8.000 | 3,125,313 | -474,500 | 0.49% | 25,002,504 |
| 2018-01-15 | 2018-01-11 | 7.900 | 3,599,813 | -940,000 | 0.62% | 28,438,523 |
| 2018-01-12 | 2018-01-10 | 8.000 | 4,539,813 | -350,500 | 0.78% | 36,318,504 |
| 2018-01-11 | 2018-01-09 | 8.000 | 4,890,313 | -650,000 | 0.84% | 39,122,504 |
| 2018-01-10 | 2018-01-08 | 8.000 | 5,540,313 | -750,000 | 0.95% | 44,322,504 |
| 2018-01-09 | 2018-01-05 | 7.600 | 6,290,313 | -630,000 | 1.08% | 47,806,379 |
| 2018-01-08 | 2018-01-04 | 7.500 | 6,920,313 | -221,000 | 1.19% | 51,902,348 |
| 2018-01-05 | 2018-01-03 | 7.600 | 7,141,313 | -659,000 | 1.22% | 54,273,979 |
| 2018-01-03 | 2017-12-29 | 8.100 | 7,800,313 | +5,300,000 | 1.34% | 63,182,535 |
| 2017-12-29 | 2017-12-27 | 7.600 | 2,500,313 | +2,495,000 | 0.43% | 19,002,379 |
| 2017-12-22 | 2017-12-20 | 6.300 | 5,313 | +5,000 | 0.00% | 33,472 |
| 2017-12-19 | 2017-12-15 | 5.500 | 313 | -976,000 | 0.00% | 1,722 |
| 2017-12-18 | 2017-12-14 | 5.200 | 976,313 | +110,000 | 0.17% | 5,076,828 |
| 2017-12-14 | 2017-12-12 | 4.750 | 866,313 | +31,000 | 0.15% | 4,114,987 |
| 2017-12-13 | 2017-12-11 | 4.750 | 835,313 | +70,500 | 0.14% | 3,967,737 |
| 2017-12-11 | 2017-12-07 | 4.800 | 764,813 | +3,000 | 0.13% | 3,671,102 |
| 2017-12-08 | 2017-12-06 | 4.800 | 761,813 | +30,000 | 0.13% | 3,656,702 |
| 2017-12-04 | 2017-11-30 | 4.950 | 731,813 | +386,000 | 0.13% | 3,622,474 |
| 2017-12-01 | 2017-11-29 | 4.950 | 345,813 | +161,000 | 0.06% | 1,711,774 |
| 2017-11-01 | 2017-10-30 | 4.700 | 184,813 | +184,500 | 0.03% | 868,621 |
| 2017-03-24 | 2017-03-22 | 9.800 | 313 | +63 | 0.00% | 3,067 |
| 2016-12-05 | 2016-12-01 | 7.400 | 250 | -2,000 | 0.00% | 1,850 |
| 2016-11-30 | 2016-11-28 | 7.100 | 2,250 | +2,000 | 0.00% | 15,975 |
| 2015-05-28 | 2015-05-26 | 7.700 | 250 | -2,000 | 0.00% | 1,925 |
| 2015-05-15 | 2015-05-13 | 7.300 | 2,250 | -4,000 | 0.00% | 16,425 |
| 2015-05-13 | 2015-05-11 | 6.900 | 6,250 | -2,000 | 0.00% | 43,125 |
| 2015-05-12 | 2015-05-08 | 6.800 | 8,250 | +4,000 | 0.00% | 56,100 |
| 2015-05-11 | 2015-05-07 | 6.900 | 4,250 | -3,000 | 0.00% | 29,325 |
| 2015-05-08 | 2015-05-06 | 6.900 | 7,250 | +2,000 | 0.00% | 50,025 |
| 2015-04-23 | 2015-04-21 | 7.300 | 5,250 | -1,000 | 0.00% | 38,325 |
| 2015-04-21 | 2015-04-17 | 7.200 | 6,250 | -3,000 | 0.00% | 45,000 |
| 2015-04-20 | 2015-04-16 | 7.200 | 9,250 | -12,000 | 0.00% | 66,600 |
| 2015-04-17 | 2015-04-15 | 6.400 | 21,250 | +3,000 | 0.01% | 136,000 |
| 2015-04-16 | 2015-04-14 | 6.600 | 18,250 | -3,000 | 0.01% | 120,450 |
| 2015-04-15 | 2015-04-13 | 6.700 | 21,250 | +8,000 | 0.01% | 142,375 |
| 2015-04-14 | 2015-04-10 | 6.700 | 13,250 | +3,000 | 0.00% | 88,775 |
| 2015-04-13 | 2015-04-09 | 6.600 | 10,250 | -8,000 | 0.00% | 67,650 |
| 2015-04-10 | 2015-04-08 | 6.400 | 18,250 | +16,000 | 0.01% | 116,800 |
| 2015-04-09 | 2015-04-02 | 7.400 | 2,250 | -9,500 | 0.00% | 16,650 |
| 2015-04-08 | 2015-04-01 | 6.900 | 11,750 | -3,500 | 0.00% | 81,075 |
| 2015-04-01 | 2015-03-30 | 6.300 | 15,250 | +3,000 | 0.00% | 96,075 |
| 2015-03-31 | 2015-03-27 | 6.700 | 12,250 | +2,000 | 0.00% | 82,075 |
| 2015-03-30 | 2015-03-26 | 7.100 | 10,250 | +10,000 | 0.00% | 72,775 |
| 2015-03-27 | 2015-03-25 | 7.000 | 250 | -2,000 | 0.00% | 1,750 |
| 2015-03-26 | 2015-03-24 | 6.600 | 2,250 | -3,000 | 0.00% | 14,850 |
| 2015-03-18 | 2015-03-16 | 5.700 | 5,250 | +3,000 | 0.00% | 29,925 |
| 2015-03-16 | 2015-03-12 | 6.100 | 2,250 | +2,000 | 0.00% | 13,725 |
| 2015-03-13 | 2015-03-11 | 6.100 | 250 | -3,000 | 0.00% | 1,525 |
| 2015-03-12 | 2015-03-10 | 5.200 | 3,250 | -2,000 | 0.00% | 16,900 |
| 2015-01-23 | 2015-01-21 | 4.250 | 5,250 | -3,000 | 0.00% | 22,312 |
| 2015-01-19 | 2015-01-15 | 4.200 | 8,250 | +3,000 | 0.00% | 34,650 |
| 2014-12-18 | 2014-12-16 | 4.650 | 5,250 | +2,000 | 0.00% | 24,413 |
| 2014-07-02 | 2014-06-27 | 5.000 | 3,250 | +3,000 | 0.00% | 16,250 |
| 2014-06-30 | 2014-06-26 | 5.200 | 250 | -2,000 | 0.00% | 1,300 |
| 2014-06-26 | 2014-06-24 | 5.200 | 2,250 | +2,000 | 0.00% | 11,700 |
| 2014-03-28 | 2014-03-26 | 4.950 | 250 | -500 | 0.00% | 1,238 |
| 2014-03-27 | 2014-03-25 | 5.100 | 750 | +327 | 0.00% | 3,825 |
| 2013-06-20 | 2013-06-18 | 5.700 | 423 | -3,000 | 0.00% | 2,411 |
| 2013-06-19 | 2013-06-17 | 4.850 | 3,423 | +3,000 | 0.00% | 16,602 |
| 2011-10-27 | 2011-10-25 | 1.970 | 423 | -5,000 | 0.00% | 833 |
| 2011-10-26 | 2011-10-24 | 1.940 | 5,423 | +5,000 | 0.00% | 10,521 |
| 2011-10-06 | 2011-10-03 | 1.870 | 423 | -3,000 | 0.00% | 791 |
| 2011-10-04 | 2011-09-30 | 1.880 | 3,423 | +3,000 | 0.00% | 6,435 |
| 2011-09-21 | 2011-09-19 | 2.161 | 423 | -86 | 0.00% | 914 |
| 2011-04-08 | 2011-04-06 | 2.244 | 509 | -6,017 | 0.00% | 1,142 |
| 2011-04-07 | 2011-04-04 | 2.244 | 6,526 | +6,017 | 0.00% | 14,642 |
| 2011-02-18 | 2011-02-16 | 2.327 | 509 | -6,017 | 0.00% | 1,184 |
| 2011-01-06 | 2011-01-04 | 2.742 | 6,526 | +6,017 | 0.00% | 17,896 |
| 2010-12-22 | 2010-12-20 | 2.950 | 509 | -6,017 | 0.00% | 1,502 |
| 2010-12-09 | 2010-12-07 | 2.825 | 6,526 | +6,017 | 0.00% | 18,439 |
| 2010-11-04 | 2010-11-02 | 1.994 | 509 | -6,017 | 0.00% | 1,015 |
| 2010-10-07 | 2010-10-05 | 3.823 | 6,526 | +6,017 | 0.00% | 24,946 |
| 2010-09-24 | 2010-09-21 | 4.654 | 509 | -602 | 0.00% | 2,369 |
| 2010-09-07 | 2010-09-03 | 5.817 | 1,111 | -163,658 | 0.00% | 6,463 |
| 2010-08-26 | 2010-08-24 | 6.066 | 164,769 | +361 | 0.06% | 999,538 |
| 2010-08-05 | 2010-08-03 | 5.526 | 164,408 | -1,255 | 0.06% | 908,440 |
| 2010-07-26 | 2010-07-22 | 5.723 | 165,663 | -32,464 | 0.06% | 948,164 |
| 2010-04-28 | 2010-04-26 | 5.792 | 198,127 | +290 | 0.06% | 1,147,632 |
| 2010-04-27 | 2010-04-23 | 4.620 | 197,837 | -2,175 | 0.06% | 914,033 |
| 2010-04-20 | 2010-04-16 | 4.068 | 200,012 | +180,011 | 0.06% | 813,744 |
| 2010-04-01 | 2010-03-30 | 8.774 | 20,001 | -180,011 | 0.01% | 175,480 |
| 2010-03-31 | 2010-03-29 | 9.020 | 200,012 | +104,904 | 0.06% | 1,804,125 |
| 2010-03-10 | 2010-03-08 | 6.598 | 95,108 | -2,344 | 0.06% | 627,550 |
| 2010-03-05 | 2010-03-03 | 5.917 | 97,452 | +1,655 | 0.06% | 576,595 |
| 2010-01-04 | 2009-12-29 | 3.858 | 95,797 | +371 | 0.06% | 369,577 |
| 2009-11-23 | 2009-11-19 | 2.358 | 95,426 | +549 | 0.06% | 225,055 |
| 2009-09-17 | 2009-09-15 | 2.080 | 94,877 | +593 | 0.06% | 197,369 |
| 2008-12-29 | 2008-12-22 | 1.187 | 94,284 | +1,179 | 0.06% | 111,898 |
| 2008-09-19 | 2008-09-17 | 1.913 | 93,105 | +6,453 | 0.06% | 178,090 |
| 2008-03-10 | 2008-03-06 | 3.826 | 86,652 | -5,019 | 0.06% | 331,494 |
| 2008-02-25 | 2008-02-21 | 4.814 | 91,671 | -5,019 | 0.07% | 441,291 |
| 2008-02-21 | 2008-02-19 | 4.686 | 96,690 | +5,019 | 0.07% | 453,122 |
| 2007-12-27 | 2007-12-20 | 5.866 | 91,671 | +743 | 0.07% | 537,708 |
| 2007-11-16 | 2007-11-14 | 6.010 | 90,928 | +4,978 | 0.07% | 546,501 |
| 2007-08-21 | 2007-08-17 | 7.907 | 85,950 | +706 | 0.06% | 679,625 |
| 2007-07-10 | 2007-07-06 | 8.912 | 85,244 | +4,938 | 0.06% | 759,679 |
| 2007-07-06 | 2007-07-04 | 8.361 | 80,306 | +4,937 | 0.06% | 671,431 |
| 2007-07-04 | 2007-06-29 | 8.863 | 75,369 | +4,937 | 0.06% | 668,011 |
| 2007-06-27 | 2007-06-25 | 9.203 | 70,432 | -7,406 | 0.05% | 648,219 |
| 2007-06-26 | 2007-06-22 | 8.750 | 77,838 | 0.06% | 681,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy