History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 14,404 | +0 | 0.00% | 5,546 |
| 2025-10-13 | 2025-10-09 | 0.395 | 14,404 | +0 | 0.00% | 5,690 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,404 | +0 | 0.00% | 5,762 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,404 | +0 | 0.00% | 5,762 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,404 | +0 | 0.00% | 6,194 |
| 2025-10-06 | 2025-10-02 | 0.435 | 14,404 | +0 | 0.00% | 6,266 |
| 2025-10-03 | 2025-09-30 | 0.410 | 14,404 | +0 | 0.00% | 5,906 |
| 2025-10-02 | 2025-09-29 | 0.405 | 14,404 | +0 | 0.00% | 5,834 |
| 2025-09-30 | 2025-09-26 | 0.410 | 14,404 | +0 | 0.00% | 5,906 |
| 2025-09-29 | 2025-09-25 | 0.410 | 14,404 | +0 | 0.00% | 5,906 |
| 2025-09-26 | 2025-09-24 | 0.420 | 14,404 | +0 | 0.00% | 6,050 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,404 | +0 | 0.00% | 6,050 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,404 | +3,000 | 0.00% | 5,762 |
| 2025-09-22 | 2025-09-18 | 0.425 | 11,404 | -3,500 | 0.00% | 4,847 |
| 2025-09-19 | 2025-09-17 | 0.380 | 14,904 | +500 | 0.00% | 5,664 |
| 2025-09-16 | 2025-09-12 | 0.365 | 14,404 | +1,000 | 0.00% | 5,257 |
| 2025-08-27 | 2025-08-25 | 0.330 | 13,404 | -1,000 | 0.00% | 4,423 |
| 2025-08-19 | 2025-08-15 | 0.345 | 14,404 | +1,000 | 0.00% | 4,969 |
| 2025-08-11 | 2025-08-07 | 0.355 | 13,404 | +3,000 | 0.00% | 4,758 |
| 2025-08-01 | 2025-07-30 | 0.310 | 10,404 | -1,500 | 0.00% | 3,225 |
| 2025-07-31 | 2025-07-29 | 0.310 | 11,904 | -2,500 | 0.00% | 3,690 |
| 2025-07-28 | 2025-07-24 | 0.335 | 14,404 | +1,500 | 0.00% | 4,825 |
| 2025-07-17 | 2025-07-15 | 0.350 | 12,904 | -1,000 | 0.00% | 4,516 |
| 2025-07-07 | 2025-07-03 | 0.330 | 13,904 | +2,000 | 0.00% | 4,588 |
| 2025-06-16 | 2025-06-12 | 0.430 | 11,904 | +500 | 0.00% | 5,119 |
| 2025-06-06 | 2025-06-04 | 0.400 | 11,404 | -2,500 | 0.00% | 4,562 |
| 2025-05-26 | 2025-05-22 | 0.395 | 13,904 | +3,500 | 0.00% | 5,492 |
| 2025-05-08 | 2025-05-06 | 0.250 | 10,404 | -4,000 | 0.00% | 2,601 |
| 2025-04-30 | 2025-04-28 | 0.270 | 14,404 | +1,500 | 0.00% | 3,889 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,904 | -400 | 0.00% | 3,678 |
| 2025-03-28 | 2025-03-26 | 0.335 | 13,304 | +3,000 | 0.00% | 4,457 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,304 | -4,000 | 0.00% | 3,297 |
| 2025-03-13 | 2025-03-11 | 0.355 | 14,304 | +1,000 | 0.00% | 5,078 |
| 2025-02-25 | 2025-02-21 | 0.390 | 13,304 | +3,000 | 0.00% | 5,189 |
| 2025-01-20 | 2025-01-16 | 0.450 | 10,304 | -4,500 | 0.00% | 4,637 |
| 2024-12-11 | 2024-12-09 | 0.500 | 14,804 | +1,500 | 0.00% | 7,402 |
| 2024-12-04 | 2024-12-02 | 0.590 | 13,304 | +500 | 0.00% | 7,849 |
| 2024-11-27 | 2024-11-25 | 0.495 | 12,804 | +500 | 0.00% | 6,338 |
| 2024-11-18 | 2024-11-14 | 0.510 | 12,304 | -5,000 | 0.00% | 6,275 |
| 2024-11-12 | 2024-11-08 | 0.490 | 17,304 | +500 | 0.00% | 8,479 |
| 2024-11-05 | 2024-11-01 | 0.465 | 16,804 | +1,500 | 0.00% | 7,814 |
| 2024-10-16 | 2024-10-14 | 0.495 | 15,304 | +1,000 | 0.00% | 7,575 |
| 2024-10-15 | 2024-10-10 | 0.465 | 14,304 | +1,000 | 0.00% | 6,651 |
| 2024-10-09 | 2024-10-07 | 0.495 | 13,304 | -1,500 | 0.00% | 6,585 |
| 2024-10-02 | 2024-09-27 | 0.510 | 14,804 | -3,000 | 0.00% | 7,550 |
| 2024-09-30 | 2024-09-26 | 0.500 | 17,804 | +2,500 | 0.00% | 8,902 |
| 2024-09-25 | 2024-09-23 | 0.500 | 15,304 | -2,600 | 0.00% | 7,652 |
| 2024-09-10 | 2024-09-05 | 0.500 | 17,904 | +3,000 | 0.00% | 8,952 |
| 2024-09-04 | 2024-09-02 | 0.500 | 14,904 | +500 | 0.00% | 7,452 |
| 2024-09-02 | 2024-08-29 | 0.550 | 14,404 | -1,000 | 0.00% | 7,922 |
| 2024-08-14 | 2024-08-12 | 0.540 | 15,404 | +500 | 0.00% | 8,318 |
| 2024-08-09 | 2024-08-07 | 0.530 | 14,904 | +1,000 | 0.00% | 7,899 |
| 2024-08-07 | 2024-08-05 | 0.500 | 13,904 | -2,000 | 0.00% | 6,952 |
| 2024-07-17 | 2024-07-15 | 0.530 | 15,904 | +2,500 | 0.00% | 8,429 |
| 2024-07-15 | 2024-07-11 | 0.520 | 13,404 | -3,000 | 0.00% | 6,970 |
| 2024-07-10 | 2024-07-08 | 0.520 | 16,404 | +3,040 | 0.00% | 8,530 |
| 2024-07-05 | 2024-07-03 | 0.530 | 13,364 | -3,040 | 0.00% | 7,083 |
| 2024-06-27 | 2024-06-25 | 0.510 | 16,404 | -1,500 | 0.00% | 8,366 |
| 2024-06-19 | 2024-06-17 | 0.550 | 17,904 | +2,000 | 0.00% | 9,847 |
| 2024-06-18 | 2024-06-14 | 0.530 | 15,904 | +2,000 | 0.00% | 8,429 |
| 2024-06-11 | 2024-06-06 | 0.520 | 13,904 | -1,500 | 0.00% | 7,230 |
| 2024-05-31 | 2024-05-29 | 0.520 | 15,404 | +1,000 | 0.00% | 8,010 |
| 2024-05-21 | 2024-05-17 | 0.610 | 14,404 | +1,000 | 0.00% | 8,786 |
| 2024-05-20 | 2024-05-16 | 0.580 | 13,404 | -4,500 | 0.00% | 7,774 |
| 2024-05-13 | 2024-05-09 | 0.380 | 17,904 | +1,500 | 0.00% | 6,804 |
| 2024-05-09 | 2024-05-07 | 0.355 | 16,404 | -1,000 | 0.00% | 5,823 |
| 2024-04-25 | 2024-04-23 | 0.295 | 17,404 | +1,500 | 0.00% | 5,134 |
| 2024-04-22 | 2024-04-18 | 0.215 | 15,904 | -2,000 | 0.00% | 3,419 |
| 2024-03-27 | 2024-03-25 | 0.170 | 17,904 | +500 | 0.00% | 3,044 |
| 2024-03-08 | 2024-03-06 | 0.148 | 17,404 | +4,000 | 0.00% | 2,576 |
| 2024-03-01 | 2024-02-28 | 0.153 | 13,404 | -1,000 | 0.00% | 2,051 |
| 2024-01-19 | 2024-01-17 | 0.250 | 14,404 | -1,000 | 0.00% | 3,601 |
| 2024-01-15 | 2024-01-11 | 0.260 | 15,404 | +2,000 | 0.00% | 4,005 |
| 2024-01-11 | 2024-01-09 | 0.240 | 13,404 | -3,000 | 0.00% | 3,217 |
| 2024-01-10 | 2024-01-08 | 0.247 | 16,404 | +3,000 | 0.00% | 4,052 |
| 2024-01-09 | 2024-01-05 | 0.249 | 13,404 | -1,000 | 0.00% | 3,338 |
| 2024-01-02 | 2023-12-28 | 0.180 | 14,404 | -500 | 0.00% | 2,593 |
| 2023-11-03 | 2023-11-01 | 0.330 | 14,904 | -1,000 | 0.00% | 4,918 |
| 2023-10-30 | 2023-10-26 | 0.320 | 15,904 | +500 | 0.00% | 5,089 |
| 2023-10-26 | 2023-10-24 | 0.340 | 15,404 | +1,500 | 0.00% | 5,237 |
| 2023-10-13 | 2023-10-11 | 0.415 | 13,904 | -2,000 | 0.00% | 5,770 |
| 2023-10-06 | 2023-10-04 | 0.430 | 15,904 | +2,000 | 0.00% | 6,839 |
| 2023-09-28 | 2023-09-26 | 0.420 | 13,904 | -2,000 | 0.00% | 5,840 |
| 2023-09-26 | 2023-09-22 | 0.425 | 15,904 | +500 | 0.00% | 6,759 |
| 2023-09-21 | 2023-09-19 | 0.450 | 15,404 | +1,600 | 0.00% | 6,932 |
| 2023-09-12 | 2023-09-07 | 0.500 | 13,804 | -500 | 0.00% | 6,902 |
| 2023-09-11 | 2023-09-06 | 0.560 | 14,304 | +1,000 | 0.00% | 8,010 |
| 2023-06-02 | 2023-05-31 | 0.500 | 13,304 | -128,000 | 0.00% | 6,652 |
| 2023-05-24 | 2023-05-22 | 0.360 | 141,304 | -500 | 0.02% | 50,869 |
| 2023-03-30 | 2023-03-28 | 0.300 | 141,804 | -128,500 | 0.02% | 42,541 |
| 2023-03-27 | 2023-03-23 | 0.270 | 270,304 | +50,000 | 0.04% | 72,982 |
| 2023-03-10 | 2023-03-08 | 0.330 | 220,304 | +40,000 | 0.03% | 72,700 |
| 2023-03-08 | 2023-03-06 | 0.400 | 180,304 | -20,000 | 0.02% | 72,122 |
| 2023-03-07 | 2023-03-03 | 0.360 | 200,304 | -30,000 | 0.03% | 72,109 |
| 2023-02-24 | 2023-02-22 | 0.330 | 230,304 | +30,000 | 0.03% | 76,000 |
| 2023-02-23 | 2023-02-21 | 0.330 | 200,304 | +30,000 | 0.03% | 66,100 |
| 2023-02-17 | 2023-02-15 | 0.360 | 170,304 | -189 | 0.02% | 61,309 |
| 2023-02-16 | 2023-02-14 | 0.370 | 170,493 | +8,500 | 0.02% | 63,082 |
| 2023-02-07 | 2023-02-03 | 0.410 | 161,993 | +30,000 | 0.02% | 66,417 |
| 2023-01-11 | 2023-01-09 | 0.410 | 131,993 | +20,000 | 0.02% | 54,117 |
| 2022-12-19 | 2022-12-15 | 0.500 | 111,993 | +1,000 | 0.02% | 55,996 |
| 2022-11-10 | 2022-11-08 | 0.440 | 110,993 | +60,000 | 0.02% | 48,837 |
| 2022-10-31 | 2022-10-27 | 0.630 | 50,993 | -500 | 0.01% | 32,126 |
| 2022-10-28 | 2022-10-26 | 0.610 | 51,493 | -2,000 | 0.01% | 31,411 |
| 2022-10-25 | 2022-10-21 | 0.530 | 53,493 | +20,000 | 0.01% | 28,351 |
| 2022-10-21 | 2022-10-19 | 0.600 | 33,493 | +20,000 | 0.00% | 20,096 |
| 2022-10-12 | 2022-10-10 | 0.690 | 13,493 | -15,000 | 0.00% | 9,310 |
| 2022-10-11 | 2022-10-07 | 0.750 | 28,493 | +15,000 | 0.00% | 21,370 |
| 2022-09-28 | 2022-09-26 | 0.670 | 13,493 | -45,500 | 0.00% | 9,040 |
| 2022-09-26 | 2022-09-22 | 0.640 | 58,993 | +438 | 0.01% | 37,756 |
| 2022-09-16 | 2022-09-14 | 0.610 | 58,555 | -147 | 0.01% | 35,719 |
| 2022-09-13 | 2022-09-08 | 0.590 | 58,702 | +63 | 0.01% | 34,634 |
| 2022-08-31 | 2022-08-29 | 0.590 | 58,639 | -20,000 | 0.01% | 34,597 |
| 2022-08-30 | 2022-08-26 | 0.530 | 78,639 | -200 | 0.01% | 41,679 |
| 2022-08-17 | 2022-08-15 | 0.520 | 78,839 | +20,000 | 0.01% | 40,996 |
| 2022-07-27 | 2022-07-25 | 0.480 | 58,839 | -5,000 | 0.01% | 28,243 |
| 2022-07-26 | 2022-07-22 | 0.570 | 63,839 | +15,000 | 0.01% | 36,388 |
| 2022-07-07 | 2022-07-05 | 0.720 | 48,839 | +184 | 0.01% | 35,164 |
| 2022-07-05 | 2022-06-30 | 0.740 | 48,655 | -18,000 | 0.01% | 36,005 |
| 2022-06-29 | 2022-06-27 | 0.680 | 66,655 | +15,000 | 0.01% | 45,325 |
| 2022-06-07 | 2022-06-02 | 0.740 | 51,655 | +6,000 | 0.01% | 38,225 |
| 2022-05-12 | 2022-05-10 | 0.810 | 45,655 | +15,000 | 0.01% | 36,981 |
| 2022-05-06 | 2022-05-04 | 0.910 | 30,655 | -5,500 | 0.00% | 27,896 |
| 2022-04-29 | 2022-04-27 | 0.910 | 36,155 | -4,000 | 0.00% | 32,901 |
| 2022-04-28 | 2022-04-26 | 0.910 | 40,155 | -16,500 | 0.01% | 36,541 |
| 2022-04-27 | 2022-04-25 | 0.940 | 56,655 | +1,500 | 0.01% | 53,256 |
| 2022-04-25 | 2022-04-21 | 0.950 | 55,155 | -8,500 | 0.01% | 52,397 |
| 2022-04-22 | 2022-04-20 | 0.950 | 63,655 | +50,500 | 0.01% | 60,472 |
| 2022-01-04 | 2021-12-31 | 0.890 | 13,155 | -20,000 | 0.00% | 11,708 |
| 2022-01-03 | 2021-12-29 | 0.860 | 33,155 | +20,000 | 0.00% | 28,513 |
| 2021-10-29 | 2021-10-27 | 0.960 | 13,155 | -100 | 0.00% | 12,629 |
| 2021-09-01 | 2021-08-30 | 1.180 | 13,255 | -19,500 | 0.00% | 15,641 |
| 2021-08-31 | 2021-08-27 | 0.970 | 32,755 | +19,500 | 0.00% | 31,772 |
| 2021-08-25 | 2021-08-23 | 0.900 | 13,255 | -100 | 0.00% | 11,929 |
| 2021-08-13 | 2021-08-11 | 0.940 | 13,355 | +200 | 0.00% | 12,554 |
| 2021-06-29 | 2021-06-25 | 0.960 | 13,155 | -19,000 | 0.00% | 12,629 |
| 2021-06-28 | 2021-06-24 | 0.930 | 32,155 | -500 | 0.00% | 29,904 |
| 2021-06-25 | 2021-06-23 | 0.950 | 32,655 | +19,500 | 0.00% | 31,022 |
| 2021-04-23 | 2021-04-21 | 0.780 | 13,155 | -13,500 | 0.00% | 10,261 |
| 2021-04-22 | 2021-04-20 | 0.740 | 26,655 | +13,500 | 0.00% | 19,725 |
| 2021-01-07 | 2021-01-05 | 1.210 | 13,155 | -10,000 | 0.00% | 15,918 |
| 2020-12-11 | 2020-12-09 | 1.500 | 23,155 | +10,000 | 0.00% | 34,732 |
| 2020-12-07 | 2020-12-03 | 1.090 | 13,155 | -15,000 | 0.00% | 14,339 |
| 2020-12-04 | 2020-12-02 | 1.110 | 28,155 | +15,000 | 0.00% | 31,252 |
| 2020-11-04 | 2020-11-02 | 0.430 | 13,155 | -41,000 | 0.00% | 5,657 |
| 2020-11-03 | 2020-10-30 | 0.410 | 54,155 | +41,000 | 0.01% | 22,204 |
| 2020-10-22 | 2020-10-20 | 0.390 | 13,155 | -122,000 | 0.00% | 5,130 |
| 2020-10-21 | 2020-10-19 | 0.380 | 135,155 | -94,500 | 0.02% | 51,359 |
| 2020-10-20 | 2020-10-16 | 0.370 | 229,655 | -32,500 | 0.03% | 84,972 |
| 2020-10-16 | 2020-10-14 | 0.380 | 262,155 | -22,000 | 0.04% | 99,619 |
| 2020-10-14 | 2020-10-09 | 0.380 | 284,155 | -175,500 | 0.04% | 107,979 |
| 2020-10-12 | 2020-10-08 | 0.370 | 459,655 | -12,000 | 0.06% | 170,072 |
| 2020-10-07 | 2020-10-05 | 0.350 | 471,655 | -49,500 | 0.06% | 165,079 |
| 2020-10-06 | 2020-09-30 | 0.340 | 521,155 | +4,000 | 0.07% | 177,193 |
| 2020-10-05 | 2020-09-29 | 0.340 | 517,155 | -60,000 | 0.07% | 175,833 |
| 2020-09-29 | 2020-09-25 | 0.320 | 577,155 | +21,500 | 0.08% | 184,690 |
| 2020-09-28 | 2020-09-24 | 0.330 | 555,655 | -50,000 | 0.08% | 183,366 |
| 2020-09-25 | 2020-09-23 | 0.330 | 605,655 | +88,500 | 0.08% | 199,866 |
| 2020-09-24 | 2020-09-22 | 0.350 | 517,155 | -49,000 | 0.07% | 181,004 |
| 2020-09-22 | 2020-09-18 | 0.350 | 566,155 | -9,500 | 0.08% | 198,154 |
| 2020-09-21 | 2020-09-17 | 0.350 | 575,655 | +49,000 | 0.08% | 201,479 |
| 2020-09-18 | 2020-09-16 | 0.370 | 526,655 | -9,500 | 0.07% | 194,862 |
| 2020-09-16 | 2020-09-14 | 0.370 | 536,155 | +12,000 | 0.07% | 198,377 |
| 2020-09-14 | 2020-09-10 | 0.370 | 524,155 | -24,500 | 0.07% | 193,937 |
| 2020-09-11 | 2020-09-09 | 0.360 | 548,655 | +24,500 | 0.07% | 197,516 |
| 2020-09-09 | 2020-09-07 | 0.370 | 524,155 | +16,000 | 0.07% | 193,937 |
| 2020-09-04 | 2020-09-02 | 0.370 | 508,155 | +411,000 | 0.07% | 188,017 |
| 2020-09-03 | 2020-09-01 | 0.370 | 97,155 | -16,000 | 0.01% | 35,947 |
| 2020-09-02 | 2020-08-31 | 0.370 | 113,155 | +60,000 | 0.02% | 41,867 |
| 2020-09-01 | 2020-08-28 | 0.390 | 53,155 | +40,000 | 0.01% | 20,730 |
| 2020-08-27 | 2020-08-25 | 0.390 | 13,155 | -21,000 | 0.00% | 5,130 |
| 2020-08-26 | 2020-08-24 | 0.390 | 34,155 | +21,000 | 0.00% | 13,320 |
| 2020-08-25 | 2020-08-21 | 0.410 | 13,155 | -10,000 | 0.00% | 5,394 |
| 2020-08-24 | 2020-08-20 | 0.390 | 23,155 | +10,000 | 0.00% | 9,030 |
| 2020-08-13 | 2020-08-11 | 0.380 | 13,155 | -49,500 | 0.00% | 4,999 |
| 2020-08-12 | 2020-08-10 | 0.380 | 62,655 | +49,500 | 0.01% | 23,809 |
| 2020-08-07 | 2020-08-05 | 0.400 | 13,155 | -307 | 0.00% | 5,262 |
| 2020-08-05 | 2020-08-03 | 0.390 | 13,462 | -48,000 | 0.00% | 5,250 |
| 2020-08-04 | 2020-07-31 | 0.370 | 61,462 | +48,000 | 0.01% | 22,741 |
| 2020-07-23 | 2020-07-21 | 0.430 | 13,462 | -4,500 | 0.00% | 5,789 |
| 2020-07-22 | 2020-07-20 | 0.420 | 17,962 | +4,500 | 0.00% | 7,544 |
| 2020-07-14 | 2020-07-10 | 0.460 | 13,462 | -50,000 | 0.00% | 6,193 |
| 2020-07-13 | 2020-07-09 | 0.480 | 63,462 | +50,000 | 0.01% | 30,462 |
| 2020-06-29 | 2020-06-24 | 0.390 | 13,462 | +254 | 0.00% | 5,250 |
| 2020-06-17 | 2020-06-15 | 0.440 | 13,208 | -10,000 | 0.00% | 5,812 |
| 2020-06-16 | 2020-06-12 | 0.510 | 23,208 | +10,000 | 0.00% | 11,836 |
| 2020-06-15 | 2020-06-11 | 0.550 | 13,208 | -60,000 | 0.00% | 7,264 |
| 2020-06-12 | 2020-06-10 | 0.380 | 73,208 | +60,000 | 0.01% | 27,819 |
| 2019-11-29 | 2019-11-27 | 2.130 | 13,208 | -200 | 0.00% | 28,133 |
| 2019-09-10 | 2019-09-06 | 3.050 | 13,408 | +300 | 0.00% | 40,894 |
| 2019-09-05 | 2019-09-03 | 2.900 | 13,108 | -10,000 | 0.00% | 38,013 |
| 2019-08-30 | 2019-08-28 | 2.950 | 23,108 | +20,000 | 0.00% | 68,169 |
| 2019-08-23 | 2019-08-21 | 2.600 | 3,108 | -17,500 | 0.00% | 8,081 |
| 2019-08-22 | 2019-08-20 | 2.750 | 20,608 | +17,500 | 0.00% | 56,672 |
| 2019-08-14 | 2019-08-12 | 2.900 | 3,108 | -14,500 | 0.00% | 9,013 |
| 2019-08-13 | 2019-08-09 | 2.900 | 17,608 | +14,500 | 0.00% | 51,063 |
| 2019-07-29 | 2019-07-25 | 3.250 | 3,108 | -10,000 | 0.00% | 10,101 |
| 2019-06-03 | 2019-05-30 | 3.750 | 13,108 | +10,000 | 0.00% | 49,155 |
| 2019-05-31 | 2019-05-29 | 4.100 | 3,108 | -30,000 | 0.00% | 12,743 |
| 2019-05-27 | 2019-05-23 | 3.700 | 33,108 | +30,000 | 0.00% | 122,500 |
| 2019-05-21 | 2019-05-17 | 3.400 | 3,108 | -14,000 | 0.00% | 10,567 |
| 2019-05-16 | 2019-05-14 | 4.000 | 17,108 | -20,000 | 0.00% | 68,432 |
| 2019-05-15 | 2019-05-10 | 4.350 | 37,108 | +27,000 | 0.01% | 161,420 |
| 2019-05-09 | 2019-05-07 | 4.500 | 10,108 | -8,500 | 0.00% | 45,486 |
| 2019-05-08 | 2019-05-06 | 4.500 | 18,608 | +9,500 | 0.00% | 83,736 |
| 2019-05-03 | 2019-04-30 | 5.400 | 9,108 | +6,000 | 0.00% | 49,183 |
| 2019-04-29 | 2019-04-25 | 6.700 | 3,108 | -15,000 | 0.00% | 20,824 |
| 2019-04-26 | 2019-04-24 | 7.200 | 18,108 | -46,000 | 0.00% | 130,378 |
| 2019-04-25 | 2019-04-23 | 6.100 | 64,108 | +5,000 | 0.01% | 391,059 |
| 2019-04-24 | 2019-04-18 | 5.500 | 59,108 | +20,000 | 0.01% | 325,094 |
| 2019-04-18 | 2019-04-16 | 4.850 | 39,108 | -200 | 0.01% | 189,674 |
| 2019-04-17 | 2019-04-15 | 5.000 | 39,308 | -30,000 | 0.01% | 196,540 |
| 2019-04-16 | 2019-04-12 | 4.900 | 69,308 | +58,000 | 0.01% | 339,609 |
| 2019-04-10 | 2019-04-08 | 4.600 | 11,308 | +8,000 | 0.00% | 52,017 |
| 2019-02-21 | 2019-02-19 | 4.800 | 3,308 | +300 | 0.00% | 15,878 |
| 2019-02-08 | 2019-01-31 | 5.200 | 3,008 | -5,187 | 0.00% | 15,642 |
| 2019-02-01 | 2019-01-30 | 4.900 | 8,195 | +5,000 | 0.00% | 40,156 |
| 2019-01-31 | 2019-01-29 | 5.000 | 3,195 | -17,500 | 0.00% | 15,975 |
| 2019-01-30 | 2019-01-28 | 5.000 | 20,695 | +17,500 | 0.00% | 103,475 |
| 2018-11-20 | 2018-11-16 | 5.100 | 3,195 | +189 | 0.00% | 16,294 |
| 2018-07-26 | 2018-07-24 | 6.800 | 3,006 | -490 | 0.00% | 20,441 |
| 2018-03-06 | 2018-03-02 | 9.000 | 3,496 | +490 | 0.00% | 31,464 |
| 2018-02-14 | 2018-02-12 | 9.400 | 3,006 | -11,500 | 0.00% | 28,256 |
| 2018-02-13 | 2018-02-09 | 9.300 | 14,506 | +11,500 | 0.00% | 134,906 |
| 2018-02-02 | 2018-01-31 | 11.200 | 3,006 | -254 | 0.00% | 33,667 |
| 2018-01-26 | 2018-01-24 | 10.800 | 3,260 | -5,000 | 0.00% | 35,208 |
| 2018-01-25 | 2018-01-23 | 8.600 | 8,260 | +5,000 | 0.00% | 71,036 |
| 2018-01-19 | 2018-01-17 | 7.500 | 3,260 | +100 | 0.00% | 24,450 |
| 2017-12-20 | 2017-12-18 | 5.900 | 3,160 | -300 | 0.00% | 18,644 |
| 2017-12-19 | 2017-12-15 | 5.500 | 3,460 | +400 | 0.00% | 19,030 |
| 2017-10-04 | 2017-09-29 | 5.100 | 3,060 | -100 | 0.00% | 15,606 |
| 2017-10-03 | 2017-09-28 | 4.300 | 3,160 | -20,000 | 0.00% | 13,588 |
| 2017-09-29 | 2017-09-27 | 4.000 | 23,160 | +20,000 | 0.00% | 92,640 |
| 2017-09-14 | 2017-09-12 | 3.700 | 3,160 | -30,000 | 0.00% | 11,692 |
| 2017-09-12 | 2017-09-08 | 4.150 | 33,160 | -20,000 | 0.01% | 137,614 |
| 2017-09-11 | 2017-09-07 | 3.650 | 53,160 | +50,000 | 0.01% | 194,034 |
| 2017-08-16 | 2017-08-14 | 9.700 | 3,160 | -10,000 | 0.00% | 30,652 |
| 2017-08-15 | 2017-08-11 | 10.000 | 13,160 | +10,000 | 0.00% | 131,600 |
| 2017-08-14 | 2017-08-10 | 10.400 | 3,160 | -10,500 | 0.00% | 32,864 |
| 2017-08-11 | 2017-08-09 | 10.500 | 13,660 | +600 | 0.00% | 143,430 |
| 2017-08-09 | 2017-08-07 | 11.000 | 13,060 | -61 | 0.00% | 143,660 |
| 2017-08-08 | 2017-08-04 | 11.200 | 13,121 | -10,000 | 0.00% | 146,955 |
| 2017-08-07 | 2017-08-03 | 11.300 | 23,121 | -45,000 | 0.00% | 261,267 |
| 2017-07-31 | 2017-07-27 | 11.500 | 68,121 | +15,000 | 0.01% | 783,392 |
| 2017-07-28 | 2017-07-26 | 11.500 | 53,121 | +5,000 | 0.01% | 610,892 |
| 2017-07-14 | 2017-07-12 | 12.000 | 48,121 | +3,000 | 0.01% | 577,452 |
| 2017-07-06 | 2017-07-04 | 12.000 | 45,121 | +10,000 | 0.01% | 541,452 |
| 2017-07-03 | 2017-06-29 | 11.800 | 35,121 | +35,000 | 0.01% | 414,428 |
| 2017-06-30 | 2017-06-28 | 10.900 | 121 | -10,000 | 0.00% | 1,319 |
| 2017-05-19 | 2017-05-17 | 14.300 | 10,121 | -300 | 0.00% | 144,730 |
| 2017-05-17 | 2017-05-15 | 14.400 | 10,421 | +300 | 0.00% | 150,062 |
| 2017-05-04 | 2017-04-28 | 13.000 | 10,121 | -200 | 0.00% | 131,573 |
| 2017-04-26 | 2017-04-24 | 12.700 | 10,321 | +300 | 0.00% | 131,077 |
| 2017-04-03 | 2017-03-30 | 10.900 | 10,021 | -13,000 | 0.00% | 109,229 |
| 2017-03-31 | 2017-03-29 | 10.700 | 23,021 | -77,000 | 0.00% | 246,325 |
| 2017-03-30 | 2017-03-28 | 10.500 | 100,021 | +81,000 | 0.02% | 1,050,220 |
| 2017-03-29 | 2017-03-27 | 10.100 | 19,021 | -1,373 | 0.00% | 192,112 |
| 2017-03-28 | 2017-03-24 | 9.500 | 20,394 | -30,000 | 0.00% | 193,743 |
| 2017-03-27 | 2017-03-23 | 9.600 | 50,394 | -110,000 | 0.01% | 483,782 |
| 2017-03-24 | 2017-03-22 | 9.800 | 160,394 | -39,636 | 0.03% | 1,571,861 |
| 2017-03-23 | 2017-03-21 | 9.200 | 200,030 | +25,000 | 0.04% | 1,840,276 |
| 2017-03-20 | 2017-03-16 | 8.400 | 175,030 | +5,000 | 0.03% | 1,470,252 |
| 2017-03-16 | 2017-03-14 | 8.100 | 170,030 | +10,000 | 0.03% | 1,377,243 |
| 2017-03-14 | 2017-03-10 | 7.800 | 160,030 | +150,000 | 0.03% | 1,248,234 |
| 2017-02-24 | 2017-02-22 | 8.100 | 10,030 | -5,000 | 0.00% | 81,243 |
| 2017-02-23 | 2017-02-21 | 8.000 | 15,030 | +5,000 | 0.00% | 120,240 |
| 2017-02-16 | 2017-02-14 | 7.600 | 10,030 | -25,000 | 0.00% | 76,228 |
| 2017-02-10 | 2017-02-08 | 7.700 | 35,030 | +5,000 | 0.01% | 269,731 |
| 2017-01-25 | 2017-01-23 | 7.700 | 30,030 | +4,000 | 0.01% | 231,231 |
| 2017-01-23 | 2017-01-19 | 7.900 | 26,030 | -10,000 | 0.00% | 205,637 |
| 2017-01-20 | 2017-01-18 | 7.900 | 36,030 | +6,000 | 0.01% | 284,637 |
| 2017-01-19 | 2017-01-17 | 7.900 | 30,030 | +4,000 | 0.01% | 237,237 |
| 2017-01-16 | 2017-01-12 | 7.800 | 26,030 | +3,500 | 0.00% | 203,034 |
| 2017-01-11 | 2017-01-09 | 8.000 | 22,530 | +500 | 0.00% | 180,240 |
| 2017-01-10 | 2017-01-06 | 8.000 | 22,030 | +3,909 | 0.00% | 176,240 |
| 2017-01-06 | 2017-01-04 | 8.000 | 18,121 | +8,000 | 0.00% | 144,968 |
| 2016-12-08 | 2016-12-06 | 7.500 | 10,121 | -200 | 0.00% | 75,908 |
| 2016-11-24 | 2016-11-22 | 7.000 | 10,321 | -5,000 | 0.00% | 72,247 |
| 2016-11-23 | 2016-11-21 | 6.900 | 15,321 | +5,000 | 0.00% | 105,715 |
| 2016-10-26 | 2016-10-24 | 7.100 | 10,321 | -20,000 | 0.00% | 73,279 |
| 2016-10-25 | 2016-10-20 | 7.000 | 30,321 | +20,000 | 0.01% | 212,247 |
| 2016-10-05 | 2016-10-03 | 7.100 | 10,321 | -3,000 | 0.00% | 73,279 |
| 2016-09-30 | 2016-09-28 | 7.200 | 13,321 | +3,000 | 0.00% | 95,911 |
| 2016-09-29 | 2016-09-27 | 7.000 | 10,321 | -10,000 | 0.00% | 72,247 |
| 2016-09-27 | 2016-09-23 | 6.900 | 20,321 | -7,000 | 0.00% | 140,215 |
| 2016-09-26 | 2016-09-22 | 7.000 | 27,321 | +17,000 | 0.01% | 191,247 |
| 2016-09-19 | 2016-09-14 | 6.700 | 10,321 | -4,000 | 0.00% | 69,151 |
| 2016-09-15 | 2016-09-13 | 6.800 | 14,321 | -26,000 | 0.00% | 97,383 |
| 2016-09-14 | 2016-09-12 | 6.700 | 40,321 | -15,000 | 0.01% | 270,151 |
| 2016-09-13 | 2016-09-09 | 6.800 | 55,321 | +25,000 | 0.01% | 376,183 |
| 2016-09-08 | 2016-09-06 | 6.700 | 30,321 | +20,000 | 0.01% | 203,151 |
| 2016-07-19 | 2016-07-15 | 7.600 | 10,321 | -9,000 | 0.00% | 78,440 |
| 2016-07-13 | 2016-07-11 | 7.700 | 19,321 | +9,000 | 0.00% | 148,772 |
| 2016-06-14 | 2016-06-10 | 8.600 | 10,321 | +24 | 0.00% | 88,761 |
| 2016-05-30 | 2016-05-26 | 8.100 | 10,297 | -2,000 | 0.00% | 83,406 |
| 2016-05-24 | 2016-05-20 | 8.500 | 12,297 | +2,000 | 0.00% | 104,524 |
| 2016-04-21 | 2016-04-19 | 6.700 | 10,297 | +200 | 0.00% | 68,990 |
| 2016-02-04 | 2016-02-02 | 6.100 | 10,097 | -373 | 0.00% | 61,592 |
| 2016-01-22 | 2016-01-20 | 6.500 | 10,470 | +200 | 0.00% | 68,055 |
| 2015-12-16 | 2015-12-14 | 7.300 | 10,270 | +250 | 0.00% | 74,971 |
| 2015-07-21 | 2015-07-17 | 8.200 | 10,020 | -88 | 0.00% | 82,164 |
| 2015-06-19 | 2015-06-17 | 11.000 | 10,108 | -5,000 | 0.00% | 111,188 |
| 2015-06-17 | 2015-06-15 | 11.500 | 15,108 | -5,000 | 0.00% | 173,742 |
| 2015-06-16 | 2015-06-12 | 11.500 | 20,108 | -3,000 | 0.01% | 231,242 |
| 2015-06-15 | 2015-06-11 | 10.200 | 23,108 | -2,000 | 0.01% | 235,702 |
| 2015-06-11 | 2015-06-09 | 10.900 | 25,108 | -37,000 | 0.01% | 273,677 |
| 2015-06-09 | 2015-06-05 | 12.000 | 62,108 | -2,000 | 0.02% | 745,296 |
| 2015-06-08 | 2015-06-04 | 11.800 | 64,108 | +1,000 | 0.02% | 756,474 |
| 2015-06-05 | 2015-06-03 | 11.800 | 63,108 | +38,000 | 0.02% | 744,674 |
| 2015-06-03 | 2015-06-01 | 11.800 | 25,108 | +100 | 0.01% | 296,274 |
| 2015-06-01 | 2015-05-28 | 8.900 | 25,008 | -40,000 | 0.01% | 222,571 |
| 2015-05-29 | 2015-05-27 | 8.900 | 65,008 | +40,000 | 0.02% | 578,571 |
| 2015-04-28 | 2015-04-24 | 6.800 | 25,008 | +5,000 | 0.01% | 170,054 |
| 2015-04-23 | 2015-04-21 | 7.300 | 20,008 | -10,000 | 0.01% | 146,058 |
| 2015-04-21 | 2015-04-17 | 7.200 | 30,008 | -400 | 0.01% | 216,058 |
| 2015-04-13 | 2015-04-09 | 6.600 | 30,408 | -10,000 | 0.01% | 200,693 |
| 2015-04-10 | 2015-04-08 | 6.400 | 40,408 | +10,000 | 0.01% | 258,611 |
| 2015-04-09 | 2015-04-02 | 7.400 | 30,408 | -10,000 | 0.01% | 225,019 |
| 2015-04-08 | 2015-04-01 | 6.900 | 40,408 | +40,000 | 0.01% | 278,815 |
| 2015-01-29 | 2015-01-27 | 4.850 | 408 | +100 | 0.00% | 1,979 |
| 2014-04-08 | 2014-04-04 | 4.850 | 308 | +300 | 0.00% | 1,494 |
| 2014-03-27 | 2014-03-25 | 5.100 | 8 | -327 | 0.00% | 41 |
| 2014-03-25 | 2014-03-21 | 3.950 | 335 | -10,000 | 0.00% | 1,323 |
| 2014-03-24 | 2014-03-20 | 4.050 | 10,335 | -5,000 | 0.00% | 41,857 |
| 2013-07-03 | 2013-06-28 | 5.700 | 15,335 | +5,000 | 0.00% | 87,409 |
| 2013-07-02 | 2013-06-27 | 5.900 | 10,335 | -5,000 | 0.00% | 60,976 |
| 2013-06-27 | 2013-06-25 | 5.800 | 15,335 | +5,300 | 0.00% | 88,943 |
| 2013-06-26 | 2013-06-24 | 5.900 | 10,035 | -12,500 | 0.00% | 59,206 |
| 2013-06-25 | 2013-06-21 | 5.700 | 22,535 | +9,000 | 0.01% | 128,449 |
| 2013-06-24 | 2013-06-20 | 5.700 | 13,535 | +4,500 | 0.00% | 77,149 |
| 2013-06-21 | 2013-06-19 | 5.800 | 9,035 | +5,000 | 0.00% | 52,403 |
| 2013-06-20 | 2013-06-18 | 5.700 | 4,035 | -4,000 | 0.00% | 22,999 |
| 2013-06-03 | 2013-05-30 | 4.350 | 8,035 | -40,000 | 0.00% | 34,952 |
| 2013-05-31 | 2013-05-29 | 4.450 | 48,035 | -17,000 | 0.02% | 213,756 |
| 2013-05-30 | 2013-05-28 | 4.300 | 65,035 | +5,000 | 0.02% | 279,650 |
| 2013-05-29 | 2013-05-27 | 4.000 | 60,035 | -300 | 0.02% | 240,140 |
| 2013-05-27 | 2013-05-23 | 4.250 | 60,335 | -10,000 | 0.03% | 256,424 |
| 2013-05-13 | 2013-05-09 | 4.800 | 70,335 | +20,000 | 0.03% | 337,608 |
| 2013-05-07 | 2013-05-03 | 4.600 | 50,335 | +5,000 | 0.02% | 231,541 |
| 2013-05-06 | 2013-05-02 | 4.050 | 45,335 | -5,000 | 0.02% | 183,607 |
| 2013-05-03 | 2013-04-30 | 3.800 | 50,335 | +1,000 | 0.02% | 191,273 |
| 2013-04-30 | 2013-04-26 | 3.750 | 49,335 | -5,000 | 0.02% | 185,006 |
| 2013-04-26 | 2013-04-24 | 3.700 | 54,335 | +4,000 | 0.02% | 201,040 |
| 2013-04-25 | 2013-04-23 | 3.600 | 50,335 | -14,000 | 0.02% | 181,206 |
| 2013-04-24 | 2013-04-22 | 3.750 | 64,335 | +5,000 | 0.03% | 241,256 |
| 2013-04-23 | 2013-04-19 | 3.750 | 59,335 | +5,000 | 0.02% | 222,506 |
| 2013-04-22 | 2013-04-18 | 3.700 | 54,335 | +24,000 | 0.02% | 201,040 |
| 2013-04-17 | 2013-04-15 | 3.800 | 30,335 | +10,000 | 0.01% | 115,273 |
| 2013-04-16 | 2013-04-12 | 3.550 | 20,335 | -40,000 | 0.01% | 72,189 |
| 2013-04-15 | 2013-04-11 | 3.100 | 60,335 | +50,200 | 0.03% | 187,038 |
| 2013-03-14 | 2013-03-12 | 2.550 | 10,135 | -20,000 | 0.00% | 25,844 |
| 2013-03-01 | 2013-02-27 | 2.550 | 30,135 | -300 | 0.01% | 76,844 |
| 2013-01-25 | 2013-01-23 | 2.700 | 30,435 | +100 | 0.01% | 82,174 |
| 2013-01-02 | 2012-12-27 | 2.650 | 30,335 | -10,000 | 0.01% | 80,388 |
| 2012-11-28 | 2012-11-26 | 2.750 | 40,335 | -30,000 | 0.02% | 110,921 |
| 2012-11-22 | 2012-11-20 | 2.850 | 70,335 | +30,000 | 0.03% | 200,455 |
| 2012-11-08 | 2012-11-06 | 2.850 | 40,335 | -100 | 0.02% | 114,955 |
| 2012-08-24 | 2012-08-22 | 2.020 | 40,435 | -20,000 | 0.02% | 81,679 |
| 2012-08-14 | 2012-08-10 | 1.920 | 60,435 | -1,000 | 0.03% | 116,035 |
| 2012-07-30 | 2012-07-26 | 1.850 | 61,435 | +20,000 | 0.03% | 113,655 |
| 2012-07-26 | 2012-07-24 | 1.980 | 41,435 | -15,000 | 0.02% | 82,041 |
| 2012-07-25 | 2012-07-23 | 1.860 | 56,435 | +16,000 | 0.02% | 104,969 |
| 2012-07-12 | 2012-07-10 | 2.000 | 40,435 | +100 | 0.02% | 80,870 |
| 2012-07-06 | 2012-07-04 | 1.990 | 40,335 | -35,000 | 0.02% | 80,267 |
| 2012-07-04 | 2012-06-29 | 1.990 | 75,335 | +19,500 | 0.03% | 149,917 |
| 2012-07-03 | 2012-06-28 | 1.990 | 55,835 | -4,500 | 0.02% | 111,112 |
| 2012-06-18 | 2012-06-14 | 1.980 | 60,335 | +10,000 | 0.03% | 119,463 |
| 2012-05-31 | 2012-05-29 | 2.050 | 50,335 | +10,000 | 0.02% | 103,187 |
| 2012-04-26 | 2012-04-24 | 2.030 | 40,335 | -20,000 | 0.02% | 81,880 |
| 2012-04-25 | 2012-04-23 | 2.020 | 60,335 | -10,000 | 0.03% | 121,877 |
| 2012-04-18 | 2012-04-16 | 1.910 | 70,335 | -30,000 | 0.03% | 134,340 |
| 2012-03-30 | 2012-03-28 | 1.900 | 100,335 | -20,000 | 0.04% | 190,636 |
| 2012-03-29 | 2012-03-27 | 1.930 | 120,335 | +50,000 | 0.05% | 232,247 |
| 2012-03-23 | 2012-03-21 | 1.960 | 70,335 | +30,000 | 0.03% | 137,857 |
| 2012-03-22 | 2012-03-20 | 2.040 | 40,335 | +30,000 | 0.02% | 82,283 |
| 2012-03-14 | 2012-03-12 | 2.100 | 10,335 | -30,000 | 0.00% | 21,704 |
| 2012-03-13 | 2012-03-09 | 2.080 | 40,335 | +30,000 | 0.02% | 83,897 |
| 2012-02-29 | 2012-02-27 | 2.270 | 10,335 | -30,000 | 0.00% | 23,460 |
| 2012-02-27 | 2012-02-23 | 1.980 | 40,335 | +20,000 | 0.02% | 79,863 |
| 2012-02-10 | 2012-02-08 | 2.020 | 20,335 | +10,000 | 0.01% | 41,077 |
| 2012-01-10 | 2012-01-06 | 1.950 | 10,335 | +100 | 0.00% | 20,153 |
| 2011-11-18 | 2011-11-16 | 2.140 | 10,235 | -20,000 | 0.00% | 21,903 |
| 2011-11-17 | 2011-11-15 | 2.170 | 30,235 | +20,000 | 0.01% | 65,610 |
| 2011-10-28 | 2011-10-26 | 1.920 | 10,235 | -100 | 0.00% | 19,651 |
| 2011-10-24 | 2011-10-20 | 1.900 | 10,335 | +9 | 0.00% | 19,636 |
| 2011-10-21 | 2011-10-19 | 1.940 | 10,326 | +290 | 0.00% | 20,032 |
| 2011-09-23 | 2011-09-21 | 2.190 | 10,036 | -8,000 | 0.00% | 21,979 |
| 2011-09-21 | 2011-09-19 | 2.161 | 18,036 | -3,668 | 0.01% | 38,969 |
| 2011-09-07 | 2011-09-05 | 2.161 | 21,704 | -3,730 | 0.01% | 46,894 |
| 2011-09-01 | 2011-08-30 | 2.244 | 25,434 | +3,610 | 0.01% | 57,066 |
| 2011-08-23 | 2011-08-19 | 2.202 | 21,824 | -11,432 | 0.01% | 48,060 |
| 2011-08-18 | 2011-08-16 | 2.285 | 33,256 | -602 | 0.01% | 75,998 |
| 2011-08-09 | 2011-08-05 | 2.327 | 33,858 | -24,067 | 0.01% | 78,781 |
| 2011-08-08 | 2011-08-04 | 2.493 | 57,925 | +18,050 | 0.02% | 144,407 |
| 2011-08-05 | 2011-08-03 | 2.659 | 39,875 | -12,034 | 0.01% | 106,036 |
| 2011-08-04 | 2011-08-02 | 2.784 | 51,909 | +36,102 | 0.02% | 144,507 |
| 2011-06-17 | 2011-06-15 | 2.701 | 15,807 | -121 | 0.01% | 42,691 |
| 2011-05-26 | 2011-05-24 | 2.867 | 15,928 | -2 | 0.01% | 45,665 |
| 2011-05-24 | 2011-05-20 | 3.158 | 15,930 | -12,034 | 0.01% | 50,304 |
| 2011-05-23 | 2011-05-19 | 2.825 | 27,964 | -6,017 | 0.01% | 79,009 |
| 2011-05-20 | 2011-05-18 | 2.535 | 33,981 | -4,813 | 0.01% | 86,127 |
| 2011-05-12 | 2011-05-09 | 2.161 | 38,794 | -7,220 | 0.01% | 83,818 |
| 2011-04-27 | 2011-04-21 | 2.285 | 46,014 | +4,813 | 0.02% | 105,153 |
| 2011-04-19 | 2011-04-15 | 2.244 | 41,201 | -6,618 | 0.01% | 92,443 |
| 2011-04-14 | 2011-04-12 | 2.202 | 47,819 | +6,618 | 0.02% | 105,305 |
| 2011-04-13 | 2011-04-11 | 2.285 | 41,201 | +120 | 0.01% | 94,155 |
| 2011-01-10 | 2011-01-06 | 2.784 | 41,081 | +6,017 | 0.01% | 114,363 |
| 2011-01-04 | 2010-12-31 | 2.825 | 35,064 | +12,034 | 0.01% | 99,070 |
| 2010-12-29 | 2010-12-24 | 2.701 | 23,030 | +12,034 | 0.01% | 62,198 |
| 2010-12-07 | 2010-12-03 | 2.950 | 10,996 | -39,712 | 0.00% | 32,439 |
| 2010-12-01 | 2010-11-29 | 3.116 | 50,708 | -48,134 | 0.02% | 158,019 |
| 2010-11-30 | 2010-11-26 | 2.784 | 98,842 | +36,101 | 0.03% | 275,161 |
| 2010-11-24 | 2010-11-22 | 3.158 | 62,741 | +28,881 | 0.02% | 198,124 |
| 2010-11-17 | 2010-11-15 | 2.784 | 33,860 | -60,169 | 0.01% | 94,261 |
| 2010-11-15 | 2010-11-11 | 2.825 | 94,029 | -16,847 | 0.03% | 265,670 |
| 2010-11-12 | 2010-11-10 | 2.493 | 110,876 | +12,034 | 0.04% | 276,414 |
| 2010-11-11 | 2010-11-09 | 2.410 | 98,842 | +28,760 | 0.03% | 238,199 |
| 2010-11-09 | 2010-11-05 | 3.241 | 70,082 | +6,017 | 0.02% | 227,129 |
| 2010-10-28 | 2010-10-26 | 2.701 | 64,065 | -4,813 | 0.02% | 173,024 |
| 2010-10-27 | 2010-10-25 | 2.535 | 68,878 | +4,813 | 0.02% | 174,575 |
| 2010-10-26 | 2010-10-22 | 2.825 | 64,065 | +12,034 | 0.02% | 181,009 |
| 2010-10-15 | 2010-10-13 | 3.490 | 52,031 | +24,067 | 0.02% | 181,599 |
| 2010-10-14 | 2010-10-12 | 3.698 | 27,964 | -6,017 | 0.01% | 103,409 |
| 2010-10-08 | 2010-10-06 | 3.656 | 33,981 | +12,034 | 0.01% | 124,248 |
| 2010-10-07 | 2010-10-05 | 3.823 | 21,947 | -35,499 | 0.01% | 83,895 |
| 2010-10-06 | 2010-10-04 | 3.781 | 57,446 | +11,432 | 0.02% | 217,206 |
| 2010-10-05 | 2010-09-30 | 4.155 | 46,014 | +36,101 | 0.02% | 191,188 |
| 2010-09-07 | 2010-09-03 | 5.817 | 9,913 | +6,016 | 0.00% | 57,664 |
| 2010-09-06 | 2010-09-02 | 5.651 | 3,897 | -2,406 | 0.00% | 22,021 |
| 2010-09-03 | 2010-09-01 | 5.651 | 6,303 | -12,034 | 0.00% | 35,617 |
| 2010-09-01 | 2010-08-30 | 5.983 | 18,337 | +8,424 | 0.01% | 109,714 |
| 2010-08-31 | 2010-08-27 | 6.066 | 9,913 | -8,183 | 0.00% | 60,135 |
| 2010-08-30 | 2010-08-26 | 6.066 | 18,096 | +6,017 | 0.01% | 109,776 |
| 2010-08-26 | 2010-08-24 | 6.066 | 12,079 | -49,339 | 0.00% | 73,275 |
| 2010-08-25 | 2010-08-23 | 5.983 | 61,418 | +51,745 | 0.02% | 367,476 |
| 2010-08-23 | 2010-08-19 | 5.651 | 9,673 | -240 | 0.00% | 54,660 |
| 2010-08-05 | 2010-08-03 | 5.526 | 9,913 | -76 | 0.00% | 54,774 |
| 2010-07-27 | 2010-07-23 | 5.723 | 9,989 | +9,700 | 0.00% | 57,172 |
| 2010-07-26 | 2010-07-22 | 5.723 | 289 | -56 | 0.00% | 1,654 |
| 2010-06-10 | 2010-06-08 | 4.827 | 345 | -40,605 | 0.00% | 1,665 |
| 2010-06-03 | 2010-06-01 | 5.103 | 40,950 | +40,605 | 0.01% | 208,961 |
| 2010-06-01 | 2010-05-28 | 4.896 | 345 | -28,279 | 0.00% | 1,689 |
| 2010-05-31 | 2010-05-27 | 4.758 | 28,624 | +28,279 | 0.01% | 136,194 |
| 2010-05-20 | 2010-05-18 | 4.965 | 345 | -13,052 | 0.00% | 1,713 |
| 2010-05-18 | 2010-05-14 | 4.896 | 13,397 | +13,052 | 0.00% | 65,591 |
| 2010-05-11 | 2010-05-07 | 5.792 | 345 | +145 | 0.00% | 1,998 |
| 2010-05-10 | 2010-05-06 | 5.723 | 200 | -145 | 0.00% | 1,145 |
| 2010-05-06 | 2010-05-04 | 5.792 | 345 | -58,007 | 0.00% | 1,998 |
| 2010-05-04 | 2010-04-30 | 6.344 | 58,352 | +58,007 | 0.02% | 370,189 |
| 2010-05-03 | 2010-04-29 | 6.275 | 345 | -58,152 | 0.00% | 2,165 |
| 2010-04-30 | 2010-04-28 | 6.206 | 58,497 | +52,351 | 0.02% | 363,041 |
| 2010-04-29 | 2010-04-27 | 5.654 | 6,146 | +5,946 | 0.00% | 34,753 |
| 2010-04-28 | 2010-04-26 | 5.792 | 200 | -435 | 0.00% | 1,158 |
| 2010-04-21 | 2010-04-19 | 4.068 | 635 | -725 | 0.00% | 2,583 |
| 2010-04-20 | 2010-04-16 | 4.068 | 1,360 | +992 | 0.00% | 5,533 |
| 2010-04-01 | 2010-03-30 | 8.774 | 368 | -3,313 | 0.00% | 3,229 |
| 2010-03-31 | 2010-03-29 | 9.020 | 3,681 | +1,931 | 0.00% | 33,203 |
| 2010-03-18 | 2010-03-16 | 7.947 | 1,750 | +1,103 | 0.00% | 13,907 |
| 2010-03-17 | 2010-03-15 | 9.571 | 647 | -71,991 | 0.00% | 6,193 |
| 2010-03-16 | 2010-03-12 | 9.006 | 72,638 | -2,207 | 0.05% | 654,148 |
| 2010-03-15 | 2010-03-11 | 7.903 | 74,845 | +2,758 | 0.05% | 591,534 |
| 2010-03-12 | 2010-03-10 | 7.700 | 72,087 | +8,625 | 0.05% | 555,101 |
| 2010-03-11 | 2010-03-09 | 6.526 | 63,462 | +2,758 | 0.04% | 414,139 |
| 2010-03-10 | 2010-03-08 | 6.598 | 60,704 | +16,136 | 0.04% | 400,543 |
| 2010-03-08 | 2010-03-04 | 5.946 | 44,568 | +44,133 | 0.03% | 264,989 |
| 2010-03-04 | 2010-03-02 | 5.801 | 435 | -1,379 | 0.00% | 2,523 |
| 2010-02-19 | 2010-02-17 | 4.322 | 1,814 | +1,103 | 0.00% | 7,839 |
| 2010-01-15 | 2010-01-13 | 3.915 | 711 | -1,103 | 0.00% | 2,784 |
| 2010-01-14 | 2010-01-12 | 3.915 | 1,814 | +276 | 0.00% | 7,103 |
| 2010-01-04 | 2009-12-29 | 3.858 | 1,538 | +6 | 0.00% | 5,933 |
| 2009-12-23 | 2009-12-21 | 4.367 | 1,532 | +1,099 | 0.00% | 6,691 |
| 2009-11-16 | 2009-11-12 | 2.155 | 433 | -1,374 | 0.00% | 933 |
| 2009-09-17 | 2009-09-15 | 2.080 | 1,807 | +11 | 0.00% | 3,759 |
| 2009-06-18 | 2009-06-16 | 1.538 | 1,796 | +683 | 0.00% | 2,763 |
| 2009-03-03 | 2009-02-27 | 1.128 | 1,113 | -1,093 | 0.00% | 1,255 |
| 2008-12-29 | 2008-12-22 | 1.187 | 2,206 | +28 | 0.00% | 2,618 |
| 2008-11-28 | 2008-11-26 | 1.053 | 2,178 | +1,618 | 0.00% | 2,294 |
| 2008-09-19 | 2008-09-17 | 1.913 | 560 | +39 | 0.00% | 1,071 |
| 2008-02-12 | 2008-02-06 | 4.639 | 521 | -2,510 | 0.00% | 2,417 |
| 2008-02-11 | 2008-02-04 | 4.782 | 3,031 | +1,004 | 0.00% | 14,494 |
| 2008-02-05 | 2008-02-01 | 4.607 | 2,027 | +1,506 | 0.00% | 9,338 |
| 2008-01-10 | 2008-01-08 | 5.962 | 521 | -1,004 | 0.00% | 3,106 |
| 2007-12-28 | 2007-12-24 | 5.946 | 1,525 | +502 | 0.00% | 9,068 |
| 2007-12-27 | 2007-12-20 | 5.866 | 1,023 | +8 | 0.00% | 6,001 |
| 2007-12-10 | 2007-12-06 | 6.428 | 1,015 | +498 | 0.00% | 6,525 |
| 2007-09-17 | 2007-09-13 | 7.055 | 517 | +498 | 0.00% | 3,647 |
| 2007-07-23 | 2007-07-19 | 9.236 | 19 | -494 | 0.00% | 175 |
| 2007-07-16 | 2007-07-12 | 9.722 | 513 | +494 | 0.00% | 4,987 |
| 2007-07-05 | 2007-07-03 | 8.555 | 19 | -1,975 | 0.00% | 163 |
| 2007-06-27 | 2007-06-25 | 9.203 | 1,994 | +1,975 | 0.00% | 18,352 |
| 2007-06-26 | 2007-06-22 | 8.750 | 19 | 0.00% | 166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy