History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 -20,000
2022-09-28 2022-09-26 0.670 20,000 +20,000 0.00% 13,400
2021-06-28 2021-06-24 0.930 0 -40,000
2021-06-24 2021-06-22 1.160 40,000 +40,000 0.01% 46,400
2020-12-30 2020-12-28 1.380 0 -500
2020-12-08 2020-12-04 1.120 500 +500 0.00% 560
2020-06-16 2020-06-12 0.510 0 -4,000
2020-06-12 2020-06-10 0.380 4,000 +4,000 0.00% 1,520
2018-10-24 2018-10-22 4.850 0 -5,000
2018-10-15 2018-10-11 4.750 5,000 -1,000 0.00% 23,750
2018-10-09 2018-10-05 5.500 6,000 -4,800 0.00% 33,000
2018-04-04 2018-03-29 8.300 10,800 -5,000 0.00% 89,640
2018-03-21 2018-03-19 8.800 15,800 +5,000 0.00% 139,040
2018-01-25 2018-01-23 8.600 10,800 -5,000 0.00% 92,880
2018-01-05 2018-01-03 7.600 15,800 +5,000 0.00% 120,080
2017-11-22 2017-11-20 4.700 10,800 -5,000 0.00% 50,760
2017-09-29 2017-09-27 4.000 15,800 -8,000 0.00% 63,200
2017-09-18 2017-09-14 3.700 23,800 -10,000 0.00% 88,060
2017-09-13 2017-09-11 3.800 33,800 +5,000 0.01% 128,440
2017-09-12 2017-09-08 4.150 28,800 +8,000 0.01% 119,520
2017-09-11 2017-09-07 3.650 20,800 +10,000 0.00% 75,920
2017-04-06 2017-04-03 10.500 10,800 -30,000 0.00% 113,400
2017-03-31 2017-03-29 10.700 40,800 -45,000 0.01% 436,560
2016-08-09 2016-08-05 7.400 85,800 -23,000 0.02% 634,920
2016-08-08 2016-08-04 7.500 108,800 -3,000 0.02% 816,000
2016-06-15 2016-06-13 8.500 111,800 +23,000 0.02% 950,300
2016-05-17 2016-05-13 8.100 88,800 +45,000 0.02% 719,280
2015-12-16 2015-12-14 7.300 43,800 -6,000 0.01% 319,740
2015-07-15 2015-07-13 8.200 49,800 -5,000 0.01% 408,360
2015-07-06 2015-07-02 7.400 54,800 +5,000 0.01% 405,520
2015-07-02 2015-06-29 7.500 49,800 +29,000 0.01% 373,500
2015-06-26 2015-06-24 10.900 20,800 -27,000 0.01% 226,720
2015-06-24 2015-06-22 11.400 47,800 +20,000 0.01% 544,920
2015-06-19 2015-06-17 11.000 27,800 +4,000 0.01% 305,800
2015-06-08 2015-06-04 11.800 23,800 +3,000 0.01% 280,840
2015-05-29 2015-05-27 8.900 20,800 -172,500 0.01% 185,120
2015-04-21 2015-04-17 7.200 193,300 +50,000 0.06% 1,391,760
2015-04-20 2015-04-16 7.200 143,300 +122,500 0.04% 1,031,760
2015-03-16 2015-03-12 6.100 20,800 -5,000 0.01% 126,880
2015-03-13 2015-03-11 6.100 25,800 +5,000 0.01% 157,380
2015-02-26 2015-02-24 4.600 20,800 -26,000 0.01% 95,680
2015-01-02 2014-12-29 4.400 46,800 -3,000 0.01% 205,920
2014-12-17 2014-12-15 4.850 49,800 -10,000 0.02% 241,530
2014-06-10 2014-06-06 5.500 59,800 +3,000 0.02% 328,900
2014-05-19 2014-05-15 4.700 56,800 -20,000 0.02% 266,960
2014-05-07 2014-05-02 4.450 76,800 +20,000 0.02% 341,760
2014-04-30 2014-04-28 4.700 56,800 -20,000 0.02% 266,960
2014-04-08 2014-04-04 4.850 76,800 -10,000 0.02% 372,480
2014-04-01 2014-03-28 4.900 86,800 -4,000 0.03% 425,320
2014-03-27 2014-03-25 5.100 90,800 -100,000 0.03% 463,080
2014-03-24 2014-03-20 4.050 190,800 -5,000 0.06% 772,740
2013-07-03 2013-06-28 5.700 195,800 +20,000 0.06% 1,116,060
2013-07-02 2013-06-27 5.900 175,800 +10,000 0.05% 1,037,220
2013-06-28 2013-06-26 5.900 165,800 -40,000 0.05% 978,220
2013-06-27 2013-06-25 5.800 205,800 -28,000 0.06% 1,193,640
2013-06-26 2013-06-24 5.900 233,800 -5,000 0.07% 1,379,420
2013-06-21 2013-06-19 5.800 238,800 +5,000 0.08% 1,385,040
2013-06-20 2013-06-18 5.700 233,800 -15,000 0.08% 1,332,660
2013-06-19 2013-06-17 4.850 248,800 -9,000 0.09% 1,206,680
2013-06-18 2013-06-14 4.050 257,800 -5,000 0.09% 1,044,090
2013-06-17 2013-06-13 4.100 262,800 -25,000 0.09% 1,077,480
2013-06-05 2013-06-03 4.300 287,800 -3,000 0.10% 1,237,540
2013-05-31 2013-05-29 4.450 290,800 -10,000 0.10% 1,294,060
2013-05-22 2013-05-20 4.300 300,800 +10,000 0.13% 1,293,440
2013-05-08 2013-05-06 4.450 290,800 -12,000 0.12% 1,294,060
2013-05-07 2013-05-03 4.600 302,800 -20,000 0.13% 1,392,880
2013-04-29 2013-04-25 3.700 322,800 -12,000 0.14% 1,194,360
2013-04-22 2013-04-18 3.700 334,800 -10,000 0.14% 1,238,760
2013-04-16 2013-04-12 3.550 344,800 -10,000 0.15% 1,224,040
2013-02-28 2013-02-26 2.550 354,800 -40,000 0.15% 904,740
2013-02-08 2013-02-06 2.550 394,800 -10,000 0.17% 1,006,740
2012-11-22 2012-11-20 2.850 404,800 -10,000 0.17% 1,153,680
2012-11-13 2012-11-09 2.700 414,800 +9,500 0.17% 1,119,960
2012-11-06 2012-11-02 2.650 405,300 +500 0.17% 1,074,045
2012-10-19 2012-10-17 2.350 404,800 -17,000 0.17% 951,280
2012-10-18 2012-10-16 2.490 421,800 +7,000 0.18% 1,050,282
2012-10-12 2012-10-10 2.040 414,800 -28,000 0.17% 846,192
2012-05-21 2012-05-17 1.960 442,800 -10,000 0.19% 867,888
2012-05-18 2012-05-16 1.960 452,800 -10,000 0.19% 887,488
2011-12-20 2011-12-16 2.000 462,800 -10,000 0.19% 925,600
2011-11-08 2011-11-04 2.240 472,800 -20,000 0.20% 1,059,072
2011-11-01 2011-10-28 2.000 492,800 -9,500 0.21% 985,600
2011-10-12 2011-10-10 1.980 502,300 -10,000 0.21% 994,554
2011-10-11 2011-10-07 1.960 512,300 -17,412,000 0.22% 1,004,108
2011-10-07 2011-10-04 1.890 17,924,300 +10,000 7.55% 33,876,927
2011-09-30 2011-09-27 1.910 17,914,300 -40,000 7.54% 34,216,313
2011-09-28 2011-09-26 1.730 17,954,300 -20,000 7.56% 31,060,939
2011-09-27 2011-09-23 1.730 17,974,300 -30,500 7.57% 31,095,539
2011-09-26 2011-09-22 1.810 18,004,800 +10,000 7.58% 32,588,688
2011-09-21 2011-09-19 2.161 17,994,800 -3,659,592 7.58% 38,879,565
2011-08-19 2011-08-17 2.285 21,654,392 -602 7.58% 49,485,699
2011-08-09 2011-08-05 2.327 21,654,994 +12,034 7.58% 50,386,840
2011-08-05 2011-08-03 2.659 21,642,960 +12,033 7.57% 57,552,959
2011-08-04 2011-08-02 2.784 21,630,927 -24,067 7.57% 60,217,256
2011-07-21 2011-07-19 2.327 21,654,994 +12,034 7.58% 50,386,840
2011-07-19 2011-07-15 2.285 21,642,960 +18,050 7.57% 49,459,574
2011-07-18 2011-07-14 2.410 21,624,910 +6,017 7.57% 52,113,871
2011-06-08 2011-06-03 2.784 21,618,893 +11,432 7.56% 60,183,755
2011-06-07 2011-06-02 2.784 21,607,461 +13,237 7.56% 60,151,930
2011-06-02 2011-05-31 2.909 21,594,224 +12,034 7.56% 62,806,801
2011-05-31 2011-05-27 2.867 21,582,190 +12,034 7.55% 61,875,060
2011-05-26 2011-05-24 2.867 21,570,156 -12,034 7.55% 61,840,559
2011-05-24 2011-05-20 3.158 21,582,190 -24,068 7.55% 68,152,240
2011-05-23 2011-05-19 2.825 21,606,258 -12,033 7.56% 61,046,321
2011-05-20 2011-05-18 2.535 21,618,291 -60,169 7.56% 54,792,639
2011-04-14 2011-04-12 2.202 21,678,460 +24,068 7.58% 47,739,221
2011-03-29 2011-03-25 2.327 21,654,392 +24,067 7.58% 50,385,439
2011-03-24 2011-03-22 2.327 21,630,325 -30,084 7.57% 50,329,440
2011-03-22 2011-03-18 2.244 21,660,409 +12,034 7.58% 48,599,460
2011-03-21 2011-03-17 2.161 21,648,375 +60,168 7.57% 46,773,479
2011-03-18 2011-03-16 2.327 21,588,207 +28,881 7.55% 50,231,440
2011-03-17 2011-03-15 2.244 21,559,326 +18,050 7.54% 48,372,660
2011-03-09 2011-03-07 2.576 21,541,276 -38,507 7.54% 55,492,481
2011-03-04 2011-03-02 2.244 21,579,783 +12,033 7.55% 48,418,559
2011-03-02 2011-02-28 2.285 21,567,750 +36,101 7.55% 49,287,701
2011-02-18 2011-02-16 2.327 21,531,649 +14,441 7.53% 50,099,841
2011-02-14 2011-02-10 2.368 21,517,208 +12,034 7.53% 50,960,280
2011-02-01 2011-01-28 2.410 21,505,174 +20,457 7.52% 51,825,319
2011-01-31 2011-01-27 2.451 21,484,717 +40,313 7.52% 52,668,709
2011-01-28 2011-01-26 2.451 21,444,404 +24,067 7.50% 52,569,884
2011-01-18 2011-01-14 2.410 21,420,337 +12,034 7.49% 51,620,870
2011-01-14 2011-01-12 2.576 21,408,303 +12,033 7.49% 55,149,929
2011-01-12 2011-01-10 2.659 21,396,270 +12,034 7.49% 56,896,961
2010-12-23 2010-12-21 2.867 21,384,236 -12,034 7.48% 61,307,535
2010-12-22 2010-12-20 2.950 21,396,270 -36,101 7.49% 63,120,066
2010-12-15 2010-12-13 2.784 21,432,371 +12,034 7.50% 59,664,506
2010-12-08 2010-12-06 2.825 21,420,337 +36,101 7.49% 60,521,020
2010-12-07 2010-12-03 2.950 21,384,236 +6,017 7.48% 63,084,565
2010-12-06 2010-12-02 3.033 21,378,219 -3,610 7.48% 64,843,345
2010-12-01 2010-11-29 3.116 21,381,829 -168,472 7.48% 66,631,125
2010-11-26 2010-11-24 2.950 21,550,301 +120,337 7.54% 63,574,465
2010-11-24 2010-11-22 3.158 21,429,964 -12,034 7.50% 67,671,540
2010-11-22 2010-11-18 2.909 21,441,998 +12,034 7.50% 62,364,051
2010-11-19 2010-11-17 2.576 21,429,964 -12,034 7.50% 55,205,730
2010-11-16 2010-11-12 2.950 21,441,998 +24,068 7.50% 63,254,966
2010-11-12 2010-11-10 2.493 21,417,930 +12,033 7.49% 53,394,899
2010-11-11 2010-11-09 2.410 21,405,897 +72,203 7.49% 51,586,071
2010-11-09 2010-11-05 3.241 21,333,694 +39,711 7.46% 69,140,369
2010-11-04 2010-11-02 1.994 21,293,983 +24,067 7.45% 42,468,720
2010-10-28 2010-10-26 2.701 21,269,916 -108,303 7.44% 57,444,726
2010-10-26 2010-10-22 2.825 21,378,219 +12,034 7.48% 60,402,020
2010-10-20 2010-10-18 3.407 21,366,185 -12,034 7.48% 72,796,729
2010-10-18 2010-10-14 3.366 21,378,219 -7,220 7.48% 71,949,465
2010-10-15 2010-10-13 3.490 21,385,439 -14,441 7.48% 74,639,459
2010-10-08 2010-10-06 3.656 21,399,880 -9,627 7.49% 78,246,521
2010-10-07 2010-10-05 3.823 21,409,507 -16,847 7.49% 81,839,981
2010-10-06 2010-10-04 3.781 21,426,354 +4,814 7.50% 81,014,116
2010-09-30 2010-09-28 4.571 21,421,540 -12,034 7.49% 97,907,149
2010-09-27 2010-09-22 4.737 21,433,574 +12,034 7.50% 101,524,410
2010-09-22 2010-09-20 4.820 21,421,540 -12,034 7.49% 103,247,538
2010-09-21 2010-09-17 4.737 21,433,574 -48,135 7.50% 101,524,410
2010-09-16 2010-09-14 4.654 21,481,709 +12,034 7.52% 99,967,281
2010-09-14 2010-09-10 5.235 21,469,675 +6,017 7.51% 112,400,190
2010-09-13 2010-09-09 5.318 21,463,658 +12,033 7.51% 114,152,319
2010-09-08 2010-09-06 5.734 21,451,625 +6,017 7.51% 123,001,473
2010-09-02 2010-08-31 5.900 21,445,608 +36,101 7.50% 126,531,232
2010-08-31 2010-08-27 6.066 21,409,507 -42,118 7.49% 129,876,492
2010-08-27 2010-08-25 6.066 21,451,625 +7,221 7.51% 130,131,993
2010-08-26 2010-08-24 6.066 21,444,404 +6,017 7.50% 130,088,188
2010-08-25 2010-08-23 5.983 21,438,387 -52,949 7.50% 128,270,157
2010-08-23 2010-08-19 5.651 21,491,336 +6,017 7.52% 121,443,241
2010-08-20 2010-08-18 5.568 21,485,319 -6,017 7.52% 119,623,811
2010-08-18 2010-08-16 5.485 21,491,336 +9,627 7.52% 117,871,381
2010-08-12 2010-08-10 5.651 21,481,709 +24,068 7.52% 121,388,841
2010-08-10 2010-08-06 5.734 21,457,641 -24,068 7.51% 123,035,968
2010-08-06 2010-08-04 5.443 21,481,709 +12,034 7.52% 116,926,016
2010-08-05 2010-08-03 5.526 21,469,675 -151,765 7.51% 118,631,128
2010-08-04 2010-08-02 5.608 21,621,440 +6,063 7.51% 121,252,839
2010-08-03 2010-07-30 5.278 21,615,377 +18,188 7.51% 114,088,318
2010-07-29 2010-07-27 5.361 21,597,189 -12,126 7.50% 115,773,450
2010-07-28 2010-07-26 5.443 21,609,315 -363,766 7.50% 117,620,582
2010-07-27 2010-07-23 5.723 21,973,081 -18,189 7.63% 125,761,820
2010-07-26 2010-07-22 5.723 21,991,270 -4,287,775 7.64% 125,865,924
2010-07-22 2010-07-20 5.999 26,279,045 -36,255 7.63% 157,655,308
2010-07-21 2010-07-19 5.517 26,315,300 +21,753 7.64% 145,170,402
2010-07-20 2010-07-16 5.517 26,293,547 -65,258 7.63% 145,050,400
2010-07-19 2010-07-15 5.034 26,358,805 +21,753 7.65% 132,686,990
2010-07-16 2010-07-14 5.103 26,337,052 -46,406 7.65% 134,393,618
2010-07-09 2010-07-07 4.000 26,383,458 +21,753 7.66% 105,521,140
2010-07-05 2010-06-30 4.551 26,361,705 -4,351 7.65% 119,976,779
2010-07-02 2010-06-29 4.275 26,366,056 +7,251 7.65% 112,724,061
2010-06-25 2010-06-23 4.344 26,358,805 +4,351 8.06% 114,510,690
2010-06-24 2010-06-22 4.482 26,354,454 -17,350,612 8.06% 118,126,448
2010-06-18 2010-06-15 4.413 43,705,066 +17,402,093 13.36% 192,881,920
2010-06-14 2010-06-10 4.413 26,302,973 +21,752 8.04% 116,081,919
2010-06-11 2010-06-09 4.689 26,281,221 +18,853 8.04% 123,235,042
2010-06-10 2010-06-08 4.827 26,262,368 +17,402 8.03% 126,768,598
2010-06-09 2010-06-07 4.896 26,244,966 +7,251 8.02% 128,494,379
2010-06-08 2010-06-04 5.172 26,237,715 -101,513 8.02% 135,695,998
2010-06-03 2010-06-01 5.103 26,339,228 -14,501 8.05% 134,404,722
2010-06-02 2010-05-31 5.034 26,353,729 +43,505 8.06% 132,661,438
2010-05-31 2010-05-27 4.758 26,310,224 -14,502 8.04% 125,185,320
2010-05-28 2010-05-26 4.137 26,324,726 +14,502 8.05% 108,916,801
2010-05-19 2010-05-17 4.827 26,310,224 +14,502 8.04% 126,999,600
2010-05-18 2010-05-14 4.896 26,295,722 +36,254 8.04% 128,742,878
2010-05-11 2010-05-07 5.792 26,259,468 -72,509 8.03% 152,105,520
2010-05-10 2010-05-06 5.723 26,331,977 -72,508 8.05% 150,709,742
2010-05-07 2010-05-05 6.068 26,404,485 -116,014 8.07% 160,228,638
2010-05-06 2010-05-04 5.792 26,520,499 +87,010 8.11% 153,617,518
2010-05-05 2010-05-03 6.137 26,433,489 +145,018 8.08% 162,227,421
2010-05-04 2010-04-30 6.344 26,288,471 +7,250 8.04% 166,775,757
2010-05-03 2010-04-29 6.275 26,281,221 -119,639 8.04% 164,917,483
2010-04-30 2010-04-28 6.206 26,400,860 -130,516 8.07% 163,847,700
2010-04-29 2010-04-27 5.654 26,531,376 +15,227 8.11% 150,021,462
2010-04-28 2010-04-26 5.792 26,516,149 -84,110 8.11% 153,592,321
2010-04-27 2010-04-23 4.620 26,600,259 -17,402 8.13% 122,896,760
2010-04-23 2010-04-21 4.344 26,617,661 -43,505 8.14% 115,635,240
2010-04-22 2010-04-20 4.344 26,661,166 -110,214 8.15% 115,824,239
2010-04-20 2010-04-16 4.068 26,771,380 +24,095,402 8.19% 108,918,722
2010-04-01 2010-03-30 8.774 2,675,978 -24,083,800 0.82% 23,477,840
2010-03-31 2010-03-29 9.020 26,759,778 +14,043,514 8.18% 241,375,466
2010-03-26 2010-03-24 8.745 12,716,264 +2,759 8.18% 111,198,027
2010-03-25 2010-03-23 8.527 12,713,505 -13,792 8.17% 108,408,381
2010-03-24 2010-03-22 8.919 12,727,297 -2,758 8.18% 113,509,322
2010-03-23 2010-03-19 9.049 12,730,055 -11,033 8.19% 115,195,391
2010-03-22 2010-03-18 8.933 12,741,088 -1,104 8.19% 113,817,086
2010-03-19 2010-03-17 8.701 12,742,192 +248,246 8.19% 110,870,404
2010-03-18 2010-03-16 7.947 12,493,946 +99,299 8.03% 99,288,835
2010-03-17 2010-03-15 9.571 12,394,647 -137,915 7.97% 118,631,038
2010-03-16 2010-03-12 9.006 12,532,562 -159,980 8.06% 112,863,027
2010-03-15 2010-03-11 7.903 12,692,542 -13,792 8.16% 100,314,877
2010-03-12 2010-03-10 7.700 12,706,334 -259,279 8.17% 97,844,185
2010-03-10 2010-03-08 6.598 12,965,613 -96,540 8.34% 85,550,920
2010-03-09 2010-03-05 6.163 13,062,153 -66,199 8.40% 80,505,199
2010-03-08 2010-03-04 5.946 13,128,352 -52,408 8.44% 78,057,440
2010-03-04 2010-03-02 5.801 13,180,760 -204,113 8.47% 76,457,603
2010-03-03 2010-03-01 5.438 13,384,873 -49,649 8.61% 72,789,001
2010-03-02 2010-02-26 4.757 13,434,522 -204,113 8.64% 63,902,272
2010-03-01 2010-02-25 4.307 13,638,635 -82,749 8.77% 58,741,846
2010-02-26 2010-02-24 4.220 13,721,384 +22,066 8.82% 57,904,343
2010-02-25 2010-02-23 4.220 13,699,318 -49,649 8.81% 57,811,225
2010-02-24 2010-02-22 4.235 13,748,967 -57,924 8.84% 58,220,128
2010-02-23 2010-02-19 4.206 13,806,891 -124,123 8.88% 58,064,960
2010-02-22 2010-02-18 4.278 13,931,014 -35,858 8.96% 59,597,080
2010-02-18 2010-02-12 4.104 13,966,872 -143,431 9.40% 57,319,953
2010-02-17 2010-02-11 4.060 14,110,303 -22,066 9.49% 57,294,720
2010-02-11 2010-02-09 3.625 14,132,369 -4,614,618 9.51% 51,235,999
2010-01-04 2009-12-29 3.858 18,746,987 +72,663 12.61% 72,324,288
2009-12-28 2009-12-22 4.222 18,674,324 -8,243 12.61% 78,840,561
2009-09-17 2009-09-15 2.080 18,682,567 +116,766 12.62% 38,864,633
2009-08-07 2009-08-05 1.846 18,565,801 +2,731 12.62% 34,269,985
2009-08-05 2009-08-03 1.963 18,563,070 +70,991 12.62% 36,440,496
2009-07-31 2009-07-29 1.655 18,492,079 +27,304 12.57% 30,612,152
2009-07-29 2009-07-27 1.699 18,464,775 +109,217 12.55% 31,378,464
2009-07-20 2009-07-16 1.597 18,355,558 +81,913 12.48% 29,310,536
2009-07-14 2009-07-10 1.611 18,273,645 +2,730 12.42% 29,447,440
2009-07-03 2009-06-30 1.538 18,270,915 +13,652 12.42% 28,104,721
2009-07-02 2009-06-29 1.509 18,257,263 +27,305 12.41% 27,548,793
2009-06-04 2009-06-02 1.597 18,229,958 +76,452 12.39% 29,109,976
2009-06-03 2009-06-01 1.568 18,153,506 +87,373 12.34% 28,456,007
2009-05-22 2009-05-20 1.304 18,066,133 +5,461 12.28% 23,555,096
2009-05-14 2009-05-12 1.289 18,060,672 +133,791 12.28% 23,283,392
2009-05-13 2009-05-11 1.289 17,926,881 +90,104 12.18% 23,110,912
2009-05-12 2009-05-08 1.318 17,836,777 +5,461 12.12% 23,517,360
2009-05-11 2009-05-07 1.304 17,831,316 +32,765 12.12% 23,248,936
2009-03-27 2009-03-25 1.172 17,798,551 +8,191 12.10% 20,859,520
2009-03-23 2009-03-19 1.113 17,790,360 +76,452 12.09% 19,807,424
2009-03-17 2009-03-13 0.952 17,713,908 +24,574 12.04% 16,867,760
2009-01-29 2009-01-22 1.040 17,689,334 -136,521 12.02% 18,399,224
2009-01-09 2009-01-07 1.157 17,825,855 +87,373 12.12% 20,630,376
2008-12-29 2008-12-22 1.187 17,738,482 +221,731 12.06% 21,052,274
2008-11-21 2008-11-19 1.291 17,516,751 -5,392 12.06% 22,608,168
2008-11-11 2008-11-07 1.261 17,522,143 +6,004,649 12.06% 22,095,240
2008-11-07 2008-11-05 1.113 11,517,494 +2,008,740 7.93% 12,814,800
2008-10-28 2008-10-24 1.187 9,508,754 +8,089 6.54% 11,285,120
2008-10-27 2008-10-23 1.439 9,500,665 -26,963 6.54% 13,671,567
2008-10-24 2008-10-22 1.528 9,527,628 +13,481 6.56% 14,558,431
2008-10-16 2008-10-14 1.854 9,514,147 -13,481 6.55% 17,643,000
2008-10-13 2008-10-09 1.751 9,527,628 +26,963 6.56% 16,678,591
2008-10-02 2008-09-29 2.047 9,500,665 -2,697 6.54% 19,450,271
2008-09-30 2008-09-26 2.151 9,503,362 +3,842,221 6.54% 20,442,681
2008-09-22 2008-09-18 1.610 5,661,141 +2,696 3.90% 9,114,051
2008-09-19 2008-09-17 1.913 5,658,445 +392,170 3.89% 10,823,418
2008-08-28 2008-08-26 1.992 5,266,275 +2,509 3.89% 10,492,999
2008-07-30 2008-07-28 2.232 5,263,766 +4,198,265 3.89% 11,746,560
2008-07-17 2008-07-15 2.423 1,065,501 -188,207 0.79% 2,581,568
2008-06-19 2008-06-17 2.455 1,253,708 -35,132 0.93% 3,077,536
2008-06-18 2008-06-16 2.471 1,288,840 -7,528 0.95% 3,184,321
2008-06-17 2008-06-13 2.550 1,296,368 -17,566 0.96% 3,306,240
2008-06-16 2008-06-12 2.566 1,313,934 +25,094 0.97% 3,371,984
2008-06-10 2008-06-05 2.710 1,288,840 -20,075 0.95% 3,492,481
2008-06-05 2008-06-03 2.821 1,308,915 -60,226 0.97% 3,692,928
2008-06-02 2008-05-29 2.933 1,369,141 +6,022 1.01% 4,015,615
2008-05-29 2008-05-27 2.869 1,363,119 -25,094 1.01% 3,911,041
2008-05-21 2008-05-19 3.060 1,388,213 +173,150 1.03% 4,248,576
2008-05-16 2008-05-14 3.188 1,215,063 +12,547 0.90% 3,873,601
2008-04-30 2008-04-28 3.316 1,202,516 -3,703,908 0.89% 3,986,945
2008-04-08 2008-04-03 3.124 4,906,424 +100,377 3.63% 15,328,768
2008-04-01 2008-03-28 3.140 4,806,047 -77,792 3.55% 15,091,775
2008-03-20 2008-03-18 3.188 4,883,839 +50,188 3.61% 15,569,599
2008-03-19 2008-03-17 3.188 4,833,651 -57,717 3.57% 15,409,600
2008-03-14 2008-03-12 3.666 4,891,368 -2,509 3.62% 17,932,641
2008-03-10 2008-03-06 3.826 4,893,877 -20,075 3.62% 18,721,920
2008-02-01 2008-01-30 4.383 4,913,952 -25,095 3.63% 21,540,198
2008-01-31 2008-01-29 4.702 4,939,047 -20,075 3.65% 23,224,762
2008-01-30 2008-01-28 4.941 4,959,122 -2,361,367 3.67% 24,504,880
2008-01-29 2008-01-25 5.260 7,320,489 +2,361,367 5.41% 38,507,039
2008-01-11 2008-01-09 5.898 4,959,122 +2,509 3.67% 29,247,760
2008-01-10 2008-01-08 5.962 4,956,613 +5,019 3.67% 29,548,994
2007-12-28 2007-12-24 5.946 4,951,594 -37,641 3.66% 29,442,081
2007-12-27 2007-12-20 5.866 4,989,235 +40,453 3.69% 29,265,003
2007-12-18 2007-12-14 5.753 4,948,782 +17,424 3.69% 28,471,025
2007-12-17 2007-12-13 5.785 4,931,358 -4,978 3.68% 28,529,278
2007-12-10 2007-12-06 6.428 4,936,336 +2,489 3.68% 31,731,197
2007-12-04 2007-11-30 6.460 4,933,847 +4,978 3.68% 31,873,773
2007-11-27 2007-11-23 5.753 4,928,869 +22,401 3.67% 28,356,463
2007-11-22 2007-11-20 5.946 4,906,468 +12,446 3.66% 29,173,763
2007-11-15 2007-11-13 5.785 4,894,022 +4,978 3.65% 28,313,279
2007-10-31 2007-10-29 5.785 4,889,044 -14,934 3.65% 28,284,480
2007-10-26 2007-10-24 6.010 4,903,978 +27,379 3.66% 29,474,189
2007-10-25 2007-10-23 5.978 4,876,599 +233,974 3.64% 29,152,898
2007-10-18 2007-10-16 6.107 4,642,625 +2,489 3.46% 28,351,037
2007-10-15 2007-10-11 6.589 4,640,136 +62,227 3.46% 30,572,878
2007-10-10 2007-10-08 6.107 4,577,909 +711,875 3.41% 27,955,837
2007-10-08 2007-10-04 6.107 3,866,034 +27,380 2.88% 23,608,643
2007-10-05 2007-10-03 6.219 3,838,654 +19,913 2.86% 23,873,258
2007-10-04 2007-10-02 6.428 3,818,741 +7,467 2.85% 24,547,199
2007-10-03 2007-09-28 6.589 3,811,274 -1,458,599 2.84% 25,111,681
2007-10-02 2007-09-27 6.637 5,269,873 +9,957 3.93% 34,976,146
2007-09-21 2007-09-19 6.862 5,259,916 +24,890 3.92% 36,093,453
2007-09-20 2007-09-18 6.894 5,235,026 -14,436 3.90% 36,090,914
2007-09-18 2007-09-14 6.830 5,249,462 +7,467 3.91% 35,852,998
2007-09-17 2007-09-13 7.055 5,241,995 +12,445 3.91% 36,981,360
2007-09-14 2007-09-12 6.878 5,229,550 +311,135 3.90% 35,969,122
2007-09-12 2007-09-10 6.557 4,918,415 +311,134 3.67% 32,248,319
2007-09-11 2007-09-07 6.428 4,607,281 +34,848 3.44% 29,616,003
2007-09-10 2007-09-06 6.749 4,572,433 +4,978 3.41% 30,861,597
2007-09-07 2007-09-05 6.830 4,567,455 +22,401 3.41% 31,194,998
2007-09-06 2007-09-04 6.991 4,545,054 +57,249 3.39% 31,772,402
2007-09-04 2007-08-31 7.232 4,487,805 +94,585 3.35% 32,454,001
2007-08-31 2007-08-29 7.167 4,393,220 +27,380 3.28% 31,487,600
2007-08-29 2007-08-27 7.489 4,365,840 -14,935 3.26% 32,694,559
2007-08-23 2007-08-21 7.441 4,380,775 -2,489 3.27% 32,595,203
2007-08-22 2007-08-20 7.891 4,383,264 +4,978 3.27% 34,588,376
2007-08-21 2007-08-17 7.907 4,378,286 +45,836 3.26% 34,620,037
2007-08-15 2007-08-13 7.875 4,332,450 +12,343 3.26% 34,117,202
2007-08-14 2007-08-10 7.745 4,320,107 -17,280 3.25% 33,460,003
2007-08-08 2007-08-06 7.940 4,337,387 +41,967 3.26% 34,437,200
2007-08-06 2007-08-02 7.486 4,295,420 +9,874 3.23% 32,155,198
2007-08-03 2007-08-01 7.891 4,285,546 -2,468 3.22% 33,817,282
2007-07-31 2007-07-27 8.183 4,288,014 +34,561 3.22% 35,087,397
2007-07-30 2007-07-26 8.426 4,253,453 +24,686 3.20% 35,838,396
2007-07-24 2007-07-20 8.912 4,228,767 +2,468 3.18% 37,685,999
2007-07-23 2007-07-19 9.236 4,226,299 +17,281 3.18% 39,033,604
2007-07-20 2007-07-18 9.301 4,209,018 +34,561 3.16% 39,146,799
2007-07-18 2007-07-16 9.722 4,174,457 -2,300,766 3.14% 40,583,998
2007-07-17 2007-07-13 9.803 6,475,223 -2,468 4.87% 63,476,604
2007-07-16 2007-07-12 9.722 6,477,691 -59,247 4.87% 62,975,998
2007-07-13 2007-07-11 9.690 6,536,938 -308,579 4.91% 63,340,156
2007-07-12 2007-07-10 8.993 6,845,517 -4,938 5.15% 61,560,596
2007-07-11 2007-07-09 8.685 6,850,455 +634,439 5.15% 59,496,003
2007-07-10 2007-07-06 8.912 6,216,016 -323,391 4.67% 55,395,998
2007-07-09 2007-07-05 8.410 6,539,407 +14,812 4.92% 54,993,240
2007-07-06 2007-07-04 8.361 6,524,595 -51,841 4.90% 54,551,518
2007-07-05 2007-07-03 8.555 6,576,436 +4,937 4.94% 56,263,676
2007-07-03 2007-06-28 9.074 6,571,499 -2,963 4.94% 59,628,798
2007-06-27 2007-06-25 9.203 6,574,462 +29,624 4.94% 60,507,908
2007-06-26 2007-06-22 8.750 6,544,838 4.92% 57,265,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top