History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 543,800 +0 0.06% 209,363
2025-10-13 2025-10-09 0.395 543,800 +0 0.06% 214,801
2025-10-10 2025-10-08 0.400 543,800 +0 0.06% 217,520
2025-10-09 2025-10-06 0.400 543,800 +0 0.06% 217,520
2025-10-08 2025-10-03 0.430 543,800 +0 0.06% 233,834
2025-10-06 2025-10-02 0.435 543,800 +0 0.06% 236,553
2025-10-03 2025-09-30 0.410 543,800 +0 0.06% 222,958
2025-10-02 2025-09-29 0.405 543,800 +0 0.06% 220,239
2025-09-30 2025-09-26 0.410 543,800 +0 0.06% 222,958
2025-09-29 2025-09-25 0.410 543,800 +0 0.06% 222,958
2025-09-26 2025-09-24 0.420 543,800 +0 0.06% 228,396
2025-09-25 2025-09-23 0.420 543,800 +0 0.06% 228,396
2025-09-24 2025-09-22 0.400 543,800 +0 0.06% 217,520
2025-09-23 2025-09-19 0.390 543,800 +0 0.06% 212,082
2025-09-22 2025-09-18 0.425 543,800 -20,000 0.06% 231,115
2025-09-19 2025-09-17 0.380 563,800 -15,000 0.07% 214,244
2025-09-16 2025-09-12 0.365 578,800 -15,000 0.07% 211,262
2025-07-14 2025-07-10 0.365 593,800 -20,000 0.07% 216,737
2025-06-13 2025-06-11 0.450 613,800 +20,000 0.07% 276,210
2025-05-21 2025-05-19 0.360 593,800 -3,000 0.07% 213,768
2025-05-20 2025-05-16 0.345 596,800 +20,000 0.07% 205,896
2025-05-16 2025-05-14 0.320 576,800 -20,000 0.07% 184,576
2025-02-19 2025-02-17 0.390 596,800 +10,000 0.07% 232,752
2025-02-14 2025-02-12 0.405 586,800 +10,000 0.07% 237,654
2024-12-19 2024-12-17 0.475 576,800 +10,000 0.07% 273,980
2024-12-13 2024-12-11 0.490 566,800 +10,000 0.07% 277,732
2024-12-10 2024-12-06 0.530 556,800 +10,000 0.07% 295,104
2024-12-04 2024-12-02 0.590 546,800 -10,000 0.06% 322,612
2024-11-19 2024-11-15 0.520 556,800 +10,000 0.07% 289,536
2024-11-18 2024-11-14 0.510 546,800 +10,000 0.06% 278,868
2024-11-14 2024-11-12 0.495 536,800 +25,000 0.06% 265,716
2024-11-13 2024-11-11 0.520 511,800 -25,000 0.06% 266,136
2024-10-18 2024-10-16 0.500 536,800 -20,000 0.06% 268,400
2024-10-09 2024-10-07 0.495 556,800 -50,000 0.07% 275,616
2024-09-30 2024-09-26 0.500 606,800 +95,000 0.07% 303,400
2024-05-21 2024-05-17 0.610 511,800 -30,000 0.07% 312,198
2024-05-20 2024-05-16 0.580 541,800 -30,000 0.07% 314,244
2024-05-17 2024-05-14 0.500 571,800 +52,000 0.08% 285,900
2024-05-08 2024-05-06 0.330 519,800 -4,000 0.07% 171,534
2024-04-24 2024-04-22 0.280 523,800 -20,000 0.07% 146,664
2024-04-23 2024-04-19 0.240 543,800 -30,000 0.07% 130,512
2024-04-22 2024-04-18 0.215 573,800 -10,000 0.08% 123,367
2024-02-23 2024-02-21 0.135 583,800 +50,000 0.08% 78,813
2024-01-31 2024-01-29 0.189 533,800 +10,000 0.07% 100,888
2023-12-14 2023-12-12 0.250 523,800 +10,000 0.07% 130,950
2023-06-02 2023-05-31 0.500 513,800 -15,000 0.07% 256,900
2023-06-01 2023-05-30 0.440 528,800 -15,000 0.07% 232,672
2023-05-30 2023-05-25 0.400 543,800 -16,000 0.07% 217,520
2023-05-25 2023-05-23 0.380 559,800 -11,000 0.08% 212,724
2023-05-22 2023-05-18 0.390 570,800 -10,000 0.08% 222,612
2023-05-16 2023-05-12 0.380 580,800 -500 0.08% 220,704
2023-05-15 2023-05-11 0.360 581,300 -10,500 0.08% 209,268
2023-05-09 2023-05-05 0.330 591,800 -1,000 0.08% 195,294
2023-05-04 2023-05-02 0.330 592,800 -2,000 0.08% 195,624
2023-04-25 2023-04-21 0.330 594,800 -20,000 0.08% 196,284
2023-04-17 2023-04-13 0.320 614,800 +4,000 0.08% 196,736
2023-04-03 2023-03-30 0.280 610,800 +27,000 0.08% 171,024
2023-03-31 2023-03-29 0.300 583,800 -20,000 0.08% 175,140
2023-03-23 2023-03-21 0.270 603,800 +26,000 0.08% 163,026
2023-03-22 2023-03-20 0.280 577,800 +20,000 0.08% 161,784
2023-03-17 2023-03-15 0.310 557,800 +8,000 0.08% 172,918
2023-03-15 2023-03-13 0.330 549,800 +6,000 0.07% 181,434
2023-03-14 2023-03-10 0.320 543,800 -30,000 0.07% 174,016
2023-03-13 2023-03-09 0.320 573,800 +26,000 0.08% 183,616
2023-03-09 2023-03-07 0.360 547,800 -40,000 0.07% 197,208
2023-03-08 2023-03-06 0.400 587,800 -16,000 0.08% 235,120
2023-03-07 2023-03-03 0.360 603,800 +26,000 0.08% 217,368
2023-02-23 2023-02-21 0.330 577,800 +15,000 0.08% 190,674
2023-02-10 2023-02-08 0.400 562,800 +13,000 0.08% 225,120
2023-01-20 2023-01-18 0.450 549,800 +12,000 0.07% 247,410
2023-01-12 2023-01-10 0.440 537,800 +12,000 0.07% 236,632
2023-01-11 2023-01-09 0.410 525,800 +12,000 0.07% 215,578
2022-09-19 2022-09-15 0.610 513,800 -48,000 0.07% 313,418
2022-06-28 2022-06-24 0.740 561,800 -8,000 0.08% 415,732
2022-04-22 2022-04-20 0.950 569,800 -4,000 0.08% 541,310
2022-04-20 2022-04-14 0.840 573,800 +42,000 0.08% 481,992
2022-04-13 2022-04-11 0.810 531,800 -1,000 0.07% 430,758
2021-09-10 2021-09-08 1.040 532,800 -6,000 0.07% 554,112
2021-09-02 2021-08-31 1.150 538,800 -23,000 0.07% 619,620
2021-09-01 2021-08-30 1.180 561,800 +23,000 0.08% 662,924
2021-06-25 2021-06-23 0.950 538,800 +10,000 0.07% 511,860
2021-02-05 2021-02-03 1.010 528,800 -500 0.07% 534,088
2021-01-25 2021-01-21 1.050 529,300 -19,500 0.07% 555,765
2021-01-22 2021-01-20 0.990 548,800 -500 0.07% 543,312
2021-01-18 2021-01-14 1.080 549,300 +20,000 0.07% 593,244
2021-01-08 2021-01-06 1.110 529,300 -22,000 0.07% 587,523
2020-12-22 2020-12-18 1.450 551,300 -20,000 0.07% 799,385
2020-12-16 2020-12-14 1.530 571,300 +20,000 0.08% 874,089
2020-12-15 2020-12-11 1.500 551,300 +20,000 0.07% 826,950
2020-12-14 2020-12-10 1.480 531,300 +1,000 0.07% 786,324
2020-12-11 2020-12-09 1.500 530,300 -7,000 0.07% 795,450
2020-12-10 2020-12-08 1.280 537,300 +500 0.07% 687,744
2020-12-07 2020-12-03 1.090 536,800 -8,000 0.07% 585,112
2020-12-04 2020-12-02 1.110 544,800 +8,000 0.07% 604,728
2020-12-03 2020-12-01 0.900 536,800 -100,000 0.07% 483,120
2020-12-01 2020-11-27 0.810 636,800 +16,000 0.09% 515,808
2020-11-30 2020-11-26 0.890 620,800 +84,000 0.08% 552,512
2020-11-19 2020-11-17 0.630 536,800 -30,000 0.07% 338,184
2020-11-09 2020-11-05 0.560 566,800 -3,500 0.08% 317,408
2020-11-06 2020-11-04 0.560 570,300 -20,500 0.08% 319,368
2020-11-05 2020-11-03 0.510 590,800 -60,000 0.08% 301,308
2020-11-03 2020-10-30 0.410 650,800 -20,000 0.09% 266,828
2020-10-28 2020-10-23 0.390 670,800 -20,000 0.09% 261,612
2020-09-24 2020-09-22 0.350 690,800 -40,000 0.09% 241,780
2020-08-26 2020-08-24 0.390 730,800 -100,000 0.10% 285,012
2020-08-19 2020-08-17 0.400 830,800 +20,000 0.11% 332,320
2020-08-18 2020-08-14 0.400 810,800 +80,000 0.11% 324,320
2020-08-10 2020-08-06 0.400 730,800 -16,500 0.10% 292,320
2020-08-04 2020-07-31 0.370 747,300 +10,000 0.10% 276,501
2020-07-29 2020-07-27 0.390 737,300 -233,000 0.10% 287,547
2020-07-28 2020-07-24 0.400 970,300 -76,000 0.13% 388,120
2020-07-22 2020-07-20 0.420 1,046,300 +8,000 0.14% 439,446
2020-07-15 2020-07-13 0.440 1,038,300 +68,000 0.14% 456,852
2020-07-13 2020-07-09 0.480 970,300 +233,000 0.13% 465,744
2020-07-10 2020-07-08 0.480 737,300 -160,000 0.10% 353,904
2020-07-06 2020-07-02 0.380 897,300 +6,500 0.12% 340,974
2020-07-03 2020-06-30 0.380 890,800 +44,000 0.12% 338,504
2020-06-30 2020-06-26 0.400 846,800 -16,000 0.12% 338,720
2020-06-24 2020-06-22 0.390 862,800 +20,000 0.12% 336,492
2020-06-22 2020-06-18 0.390 842,800 +30,000 0.11% 328,692
2020-06-19 2020-06-17 0.400 812,800 +10,000 0.11% 325,120
2020-06-17 2020-06-15 0.440 802,800 -130,000 0.11% 353,232
2020-06-16 2020-06-12 0.510 932,800 +301,500 0.13% 475,728
2020-06-15 2020-06-11 0.550 631,300 +348,000 0.09% 347,215
2020-06-12 2020-06-10 0.380 283,300 +142,500 0.04% 107,654
2020-05-08 2020-05-06 1.870 140,800 +1,000 0.02% 263,296
2020-03-03 2020-02-28 2.140 139,800 -2,000 0.02% 299,172
2020-02-26 2020-02-24 2.160 141,800 -1,500 0.02% 306,288
2020-02-17 2020-02-13 2.250 143,300 +1,500 0.02% 322,425
2020-01-09 2020-01-07 2.700 141,800 +3,000 0.02% 382,860
2019-11-18 2019-11-14 2.270 138,800 +3,000 0.02% 315,076
2019-10-28 2019-10-24 2.340 135,800 -10,000 0.02% 317,772
2019-10-16 2019-10-14 2.490 145,800 +8,000 0.02% 363,042
2019-09-27 2019-09-25 2.700 137,800 -2,000 0.02% 372,060
2019-09-25 2019-09-23 2.850 139,800 -2,500 0.02% 398,430
2019-09-20 2019-09-18 2.700 142,300 -7,500 0.02% 384,210
2019-09-19 2019-09-17 2.650 149,800 +10,000 0.02% 396,970
2019-09-02 2019-08-29 3.100 139,800 +10,000 0.02% 433,380
2019-08-30 2019-08-28 2.950 129,800 -16,000 0.02% 382,910
2019-08-28 2019-08-26 2.600 145,800 -10,000 0.02% 379,080
2019-08-23 2019-08-21 2.600 155,800 +13,000 0.02% 405,080
2019-07-02 2019-06-27 3.800 142,800 -22,500 0.02% 542,640
2019-06-05 2019-06-03 4.100 165,300 -4,000 0.02% 677,730
2019-06-03 2019-05-30 3.750 169,300 -110,000 0.02% 634,875
2019-05-31 2019-05-29 4.100 279,300 +1,000 0.04% 1,145,130
2019-05-30 2019-05-28 4.200 278,300 +2,000 0.04% 1,168,860
2019-05-27 2019-05-23 3.700 276,300 +39,500 0.04% 1,022,310
2019-05-24 2019-05-22 3.350 236,800 +12,000 0.03% 793,280
2019-05-23 2019-05-21 3.450 224,800 +9,000 0.03% 775,560
2019-05-22 2019-05-20 3.400 215,800 +53,000 0.03% 733,720
2019-05-21 2019-05-17 3.400 162,800 +2,500 0.02% 553,520
2019-05-20 2019-05-16 3.800 160,300 -6,000 0.02% 609,140
2019-05-17 2019-05-15 3.950 166,300 +19,500 0.02% 656,885
2019-05-16 2019-05-14 4.000 146,800 +5,000 0.02% 587,200
2019-05-15 2019-05-10 4.350 141,800 -4,000 0.02% 616,830
2019-05-09 2019-05-07 4.500 145,800 +9,000 0.02% 656,100
2019-05-08 2019-05-06 4.500 136,800 +6,000 0.02% 615,600
2019-05-07 2019-05-03 5.400 130,800 -500 0.02% 706,320
2019-05-06 2019-05-02 5.300 131,300 -1,000 0.02% 695,890
2019-05-03 2019-04-30 5.400 132,300 -6,500 0.02% 714,420
2019-05-02 2019-04-29 5.200 138,800 +5,500 0.02% 721,760
2019-04-30 2019-04-26 5.300 133,300 +7,000 0.02% 706,490
2019-04-29 2019-04-25 6.700 126,300 +20,000 0.02% 846,210
2019-04-26 2019-04-24 7.200 106,300 -27,500 0.01% 765,360
2019-04-25 2019-04-23 6.100 133,800 -6,000 0.02% 816,180
2019-04-23 2019-04-17 5.200 139,800 +28,000 0.02% 726,960
2019-04-18 2019-04-16 4.850 111,800 -20,000 0.02% 542,230
2019-04-17 2019-04-15 5.000 131,800 -11,000 0.02% 659,000
2019-04-16 2019-04-12 4.900 142,800 +10,000 0.02% 699,720
2019-04-11 2019-04-09 4.650 132,800 +10,000 0.02% 617,520
2019-04-01 2019-03-28 4.400 122,800 +10,000 0.02% 540,320
2019-03-15 2019-03-13 4.650 112,800 +1,000 0.02% 524,520
2019-02-26 2019-02-22 4.750 111,800 +5,000 0.02% 531,050
2019-01-02 2018-12-27 5.400 106,800 -4,500 0.02% 576,720
2018-12-04 2018-11-30 5.800 111,300 -20,000 0.02% 645,540
2018-09-27 2018-09-24 5.800 131,300 -5,000 0.02% 761,540
2018-09-26 2018-09-21 5.800 136,300 +5,000 0.02% 790,540
2018-07-12 2018-07-10 7.200 131,300 -2,000 0.02% 945,360
2018-06-26 2018-06-22 7.500 133,300 -5,000 0.02% 999,750
2018-06-22 2018-06-20 7.400 138,300 -5,000 0.02% 1,023,420
2018-06-11 2018-06-07 7.600 143,300 +1,000 0.02% 1,089,080
2018-06-07 2018-06-05 7.700 142,300 +3,000 0.02% 1,095,710
2018-06-06 2018-06-04 7.900 139,300 +2,000 0.02% 1,100,470
2018-06-04 2018-05-31 7.700 137,300 +2,000 0.02% 1,057,210
2018-05-28 2018-05-24 7.800 135,300 +5,000 0.02% 1,055,340
2018-05-08 2018-05-04 8.100 130,300 -2,000 0.02% 1,055,430
2018-04-26 2018-04-24 8.300 132,300 -2,500 0.02% 1,098,090
2018-04-24 2018-04-20 9.000 134,800 -3,000 0.02% 1,213,200
2018-04-18 2018-04-16 8.300 137,800 +6,000 0.02% 1,143,740
2018-04-13 2018-04-11 8.400 131,800 -1,000 0.02% 1,107,120
2018-04-06 2018-04-03 8.500 132,800 +5,000 0.02% 1,128,800
2018-03-19 2018-03-15 8.700 127,800 -4,500 0.02% 1,111,860
2018-03-16 2018-03-14 8.700 132,300 +8,000 0.02% 1,151,010
2018-03-15 2018-03-13 8.800 124,300 +5,000 0.02% 1,093,840
2018-03-14 2018-03-12 9.000 119,300 +3,000 0.02% 1,073,700
2018-03-13 2018-03-09 8.900 116,300 +22,000 0.02% 1,035,070
2018-03-12 2018-03-08 9.000 94,300 +3,500 0.01% 848,700
2018-03-09 2018-03-07 9.000 90,800 +7,500 0.01% 817,200
2018-03-08 2018-03-06 9.100 83,300 +7,500 0.01% 758,030
2018-03-02 2018-02-28 9.000 75,800 -3,000 0.01% 682,200
2018-02-26 2018-02-22 9.900 78,800 +1,000 0.01% 780,120
2018-02-22 2018-02-20 9.900 77,800 -5,000 0.01% 770,220
2018-02-12 2018-02-08 9.300 82,800 +8,000 0.01% 770,040
2018-02-09 2018-02-07 9.600 74,800 +2,500 0.01% 718,080
2018-02-08 2018-02-06 10.000 72,300 -7,000 0.01% 723,000
2018-02-05 2018-02-01 11.400 79,300 -6,000 0.01% 904,020
2018-02-02 2018-01-31 11.200 85,300 -5,500 0.01% 955,360
2018-01-31 2018-01-29 11.200 90,800 -12,000 0.01% 1,016,960
2018-01-30 2018-01-26 11.200 102,800 -28,500 0.02% 1,151,360
2018-01-29 2018-01-25 10.700 131,300 -77,500 0.02% 1,404,910
2018-01-26 2018-01-24 10.800 208,800 +96,500 0.03% 2,255,040
2018-01-25 2018-01-23 8.600 112,300 -3,000 0.02% 965,780
2018-01-24 2018-01-22 7.000 115,300 -10,000 0.02% 807,100
2018-01-22 2018-01-18 7.200 125,300 +10,000 0.02% 902,160
2018-01-12 2018-01-10 8.000 115,300 -2,000 0.02% 922,400
2018-01-05 2018-01-03 7.600 117,300 -28,000 0.02% 891,480
2018-01-03 2017-12-29 8.100 145,300 +27,000 0.02% 1,176,930
2017-12-29 2017-12-27 7.600 118,300 +11,500 0.02% 899,080
2017-12-27 2017-12-21 6.200 106,800 +20,000 0.02% 662,160
2017-12-21 2017-12-19 6.200 86,800 +2,000 0.01% 538,160
2017-12-20 2017-12-18 5.900 84,800 -2,500 0.01% 500,320
2017-12-19 2017-12-15 5.500 87,300 -5,000 0.01% 480,150
2017-12-18 2017-12-14 5.200 92,300 -16,000 0.02% 479,960
2017-12-06 2017-12-04 4.900 108,300 -1,000 0.02% 530,670
2017-11-30 2017-11-28 4.900 109,300 -18,500 0.02% 535,570
2017-11-23 2017-11-21 4.800 127,800 -3,000 0.02% 613,440
2017-11-22 2017-11-20 4.700 130,800 +4,000 0.02% 614,760
2017-10-26 2017-10-24 4.650 126,800 -2,000 0.02% 589,620
2017-10-25 2017-10-23 4.650 128,800 -2,000 0.02% 598,920
2017-10-20 2017-10-18 4.600 130,800 +2,500 0.02% 601,680
2017-10-17 2017-10-13 5.000 128,300 -6,500 0.02% 641,500
2017-10-16 2017-10-12 5.000 134,800 +1,500 0.03% 674,000
2017-10-12 2017-10-10 4.700 133,300 +2,000 0.02% 626,510
2017-10-10 2017-10-06 4.800 131,300 -20,500 0.02% 630,240
2017-10-09 2017-10-04 4.900 151,800 -10,000 0.03% 743,820
2017-10-06 2017-10-03 5.100 161,800 -3,500 0.03% 825,180
2017-10-04 2017-09-29 5.100 165,300 -9,000 0.03% 843,030
2017-10-03 2017-09-28 4.300 174,300 +6,000 0.03% 749,490
2017-09-29 2017-09-27 4.000 168,300 -16,000 0.03% 673,200
2017-09-28 2017-09-26 3.600 184,300 -7,500 0.03% 663,480
2017-09-26 2017-09-22 3.550 191,800 +10,000 0.04% 680,890
2017-09-25 2017-09-21 3.550 181,800 +6,500 0.03% 645,390
2017-09-22 2017-09-20 3.550 175,300 -11,000 0.03% 622,315
2017-09-21 2017-09-19 3.750 186,300 -10,000 0.03% 698,625
2017-09-20 2017-09-18 3.500 196,300 -1,000 0.04% 687,050
2017-09-19 2017-09-15 3.550 197,300 +10,000 0.04% 700,415
2017-09-15 2017-09-13 3.750 187,300 +30,000 0.03% 702,375
2017-09-14 2017-09-12 3.700 157,300 +6,500 0.03% 582,010
2017-09-13 2017-09-11 3.800 150,800 +6,000 0.03% 573,040
2017-09-12 2017-09-08 4.150 144,800 -109,000 0.03% 600,920
2017-09-11 2017-09-07 3.650 253,800 +203,500 0.05% 926,370
2017-07-19 2017-07-17 12.100 50,300 -6,000 0.01% 608,630
2017-07-11 2017-07-07 11.800 56,300 +10,000 0.01% 664,340
2017-07-03 2017-06-29 11.800 46,300 +6,000 0.01% 546,340
2017-06-22 2017-06-20 13.000 40,300 -1,000 0.01% 523,900
2017-06-15 2017-06-13 12.900 41,300 +2,000 0.01% 532,770
2017-06-14 2017-06-12 13.400 39,300 -1,000 0.01% 526,620
2017-06-13 2017-06-09 13.800 40,300 -1,000 0.01% 556,140
2017-05-23 2017-05-19 14.300 41,300 +1,000 0.01% 590,590
2017-05-19 2017-05-17 14.300 40,300 -6,000 0.01% 576,290
2017-05-18 2017-05-16 14.700 46,300 -3,000 0.01% 680,610
2017-05-17 2017-05-15 14.400 49,300 -4,800 0.01% 709,920
2017-04-27 2017-04-25 12.600 54,100 +1,000 0.01% 681,660
2017-04-26 2017-04-24 12.700 53,100 +11,000 0.01% 674,370
2017-04-25 2017-04-21 12.600 42,100 -9,500 0.01% 530,460
2017-04-21 2017-04-19 11.500 51,600 -4,500 0.01% 593,400
2017-04-12 2017-04-10 10.200 56,100 -7,000 0.01% 572,220
2017-04-11 2017-04-07 10.000 63,100 +4,000 0.01% 631,000
2017-04-06 2017-04-03 10.500 59,100 +2,000 0.01% 620,550
2017-04-05 2017-03-31 11.000 57,100 -2,000 0.01% 628,100
2017-03-31 2017-03-29 10.700 59,100 -5,000 0.01% 632,370
2017-03-30 2017-03-28 10.500 64,100 -65,000 0.01% 673,050
2017-03-29 2017-03-27 10.100 129,100 -1,500 0.02% 1,303,910
2017-03-28 2017-03-24 9.500 130,600 -51,000 0.02% 1,240,700
2017-03-27 2017-03-23 9.600 181,600 -3,000 0.03% 1,743,360
2017-03-24 2017-03-22 9.800 184,600 -500 0.03% 1,809,080
2017-03-23 2017-03-21 9.200 185,100 -54,000 0.03% 1,702,920
2017-03-17 2017-03-15 8.200 239,100 -40,000 0.04% 1,960,620
2017-03-14 2017-03-10 7.800 279,100 +20,000 0.05% 2,176,980
2017-03-10 2017-03-08 7.900 259,100 +20,000 0.05% 2,046,890
2017-02-23 2017-02-21 8.000 239,100 +2,000 0.04% 1,912,800
2017-01-17 2017-01-13 7.900 237,100 -5,000 0.04% 1,873,090
2016-12-30 2016-12-28 7.900 242,100 -4,000 0.05% 1,912,590
2016-10-07 2016-10-05 7.300 246,100 -3,000 0.05% 1,796,530
2016-08-18 2016-08-16 6.900 249,100 -3,500 0.05% 1,718,790
2016-07-14 2016-07-12 7.700 252,600 +4,000 0.05% 1,945,020
2016-07-05 2016-06-30 8.000 248,600 -36,500 0.05% 1,988,800
2016-07-04 2016-06-29 8.000 285,100 -2,000 0.06% 2,280,800
2016-06-29 2016-06-27 7.900 287,100 +1,500 0.06% 2,268,090
2016-06-22 2016-06-20 8.100 285,600 -3,500 0.06% 2,313,360
2016-06-21 2016-06-17 8.300 289,100 -2,000 0.06% 2,399,530
2016-06-15 2016-06-13 8.500 291,100 -5,000 0.06% 2,474,350
2016-06-14 2016-06-10 8.600 296,100 +21,000 0.06% 2,546,460
2016-05-26 2016-05-24 8.300 275,100 -2,000 0.06% 2,283,330
2016-05-18 2016-05-16 8.100 277,100 +3,500 0.06% 2,244,510
2016-05-17 2016-05-13 8.100 273,600 -2,000 0.05% 2,216,160
2016-05-16 2016-05-12 8.100 275,600 -8,500 0.06% 2,232,360
2016-05-09 2016-05-05 6.600 284,100 -10,000 0.06% 1,875,060
2016-04-28 2016-04-26 6.900 294,100 +8,000 0.06% 2,029,290
2016-04-15 2016-04-13 6.800 286,100 +2,500 0.06% 1,945,480
2016-04-13 2016-04-11 6.900 283,600 -1,000 0.06% 1,956,840
2016-03-16 2016-03-14 7.000 284,600 -2,000 0.06% 1,992,200
2016-03-04 2016-03-02 7.500 286,600 +2,000 0.06% 2,149,500
2016-01-04 2015-12-29 7.600 284,600 +150,000 0.06% 2,162,960
2015-11-13 2015-11-11 6.100 134,600 -2,000 0.03% 821,060
2015-11-09 2015-11-05 6.400 136,600 +2,000 0.03% 874,240
2015-10-08 2015-10-06 7.800 134,600 +20,000 0.03% 1,049,880
2015-09-18 2015-09-16 6.700 114,600 -500 0.02% 767,820
2015-08-06 2015-08-04 7.800 115,100 +20,000 0.02% 897,780
2015-07-24 2015-07-22 8.200 95,100 +10,000 0.02% 779,820
2015-07-16 2015-07-14 8.000 85,100 -2,500 0.02% 680,800
2015-07-13 2015-07-09 7.200 87,600 -11,500 0.02% 630,720
2015-07-08 2015-07-06 7.300 99,100 +10,000 0.02% 723,430
2015-07-06 2015-07-02 7.400 89,100 +3,000 0.02% 659,340
2015-07-02 2015-06-29 7.500 86,100 +13,000 0.02% 645,750
2015-06-29 2015-06-25 9.800 73,100 -17,000 0.02% 716,380
2015-06-24 2015-06-22 11.400 90,100 -3,000 0.02% 1,027,140
2015-06-22 2015-06-18 11.000 93,100 +1,000 0.03% 1,024,100
2015-06-18 2015-06-16 10.900 92,100 +3,000 0.03% 1,003,890
2015-06-16 2015-06-12 11.500 89,100 +2,500 0.03% 1,024,650
2015-06-12 2015-06-10 10.300 86,600 -3,500 0.03% 891,980
2015-06-11 2015-06-09 10.900 90,100 -3,000 0.03% 982,090
2015-06-08 2015-06-04 11.800 93,100 -4,000 0.03% 1,098,580
2015-06-04 2015-06-02 12.000 97,100 -92,000 0.03% 1,165,200
2015-06-03 2015-06-01 11.800 189,100 -17,000 0.06% 2,231,380
2015-06-02 2015-05-29 9.400 206,100 +3,500 0.06% 1,937,340
2015-06-01 2015-05-28 8.900 202,600 +32,000 0.06% 1,803,140
2015-05-29 2015-05-27 8.900 170,600 +6,000 0.05% 1,518,340
2015-05-28 2015-05-26 7.700 164,600 +63,500 0.05% 1,267,420
2015-05-26 2015-05-21 7.200 101,100 -4,000 0.03% 727,920
2015-05-19 2015-05-15 7.300 105,100 -4,000 0.03% 767,230
2015-05-18 2015-05-14 7.400 109,100 -1,000 0.03% 807,340
2015-05-12 2015-05-08 6.800 110,100 +1,500 0.03% 748,680
2015-05-11 2015-05-07 6.900 108,600 -5,000 0.03% 749,340
2015-05-06 2015-05-04 7.200 113,600 +4,500 0.03% 817,920
2015-05-05 2015-04-30 7.400 109,100 -10,000 0.03% 807,340
2015-04-27 2015-04-23 7.100 119,100 +5,000 0.04% 845,610
2015-04-24 2015-04-22 7.300 114,100 -2,000 0.03% 832,930
2015-04-23 2015-04-21 7.300 116,100 -7,000 0.04% 847,530
2015-04-22 2015-04-20 6.900 123,100 -56,000 0.04% 849,390
2015-04-20 2015-04-16 7.200 179,100 +6,500 0.05% 1,289,520
2015-04-17 2015-04-15 6.400 172,600 -5,000 0.05% 1,104,640
2015-04-14 2015-04-10 6.700 177,600 +16,000 0.05% 1,189,920
2015-04-09 2015-04-02 7.400 161,600 -22,000 0.05% 1,195,840
2015-04-08 2015-04-01 6.900 183,600 -3,000 0.06% 1,266,840
2015-04-02 2015-03-31 6.700 186,600 -5,000 0.06% 1,250,220
2015-03-31 2015-03-27 6.700 191,600 -3,000 0.06% 1,283,720
2015-03-30 2015-03-26 7.100 194,600 -13,000 0.06% 1,381,660
2015-03-27 2015-03-25 7.000 207,600 +8,000 0.06% 1,453,200
2015-03-26 2015-03-24 6.600 199,600 -13,000 0.06% 1,317,360
2015-03-24 2015-03-20 6.100 212,600 +7,500 0.06% 1,296,860
2015-03-23 2015-03-19 6.200 205,100 +2,500 0.06% 1,271,620
2015-03-18 2015-03-16 5.700 202,600 +5,000 0.06% 1,154,820
2015-03-16 2015-03-12 6.100 197,600 +12,000 0.06% 1,205,360
2015-03-13 2015-03-11 6.100 185,600 -8,000 0.06% 1,132,160
2015-03-12 2015-03-10 5.200 193,600 +10,000 0.06% 1,006,720
2015-03-11 2015-03-09 4.750 183,600 -2,500 0.06% 872,100
2015-03-06 2015-03-04 4.600 186,100 -6,500 0.06% 856,060
2015-03-04 2015-03-02 4.600 192,600 -2,000 0.06% 885,960
2015-01-27 2015-01-23 4.750 194,600 -5,000 0.06% 924,350
2015-01-07 2015-01-05 4.350 199,600 -3,000 0.06% 868,260
2014-12-22 2014-12-18 4.700 202,600 -14,000 0.06% 952,220
2014-12-18 2014-12-16 4.650 216,600 -15,500 0.07% 1,007,190
2014-07-03 2014-06-30 4.950 232,100 +6,000 0.07% 1,148,895
2014-07-02 2014-06-27 5.000 226,100 +1,000 0.07% 1,130,500
2014-06-27 2014-06-25 5.200 225,100 -2,000 0.07% 1,170,520
2014-06-25 2014-06-23 5.100 227,100 -5,000 0.07% 1,158,210
2014-06-24 2014-06-20 5.300 232,100 +1,000 0.07% 1,230,130
2014-06-19 2014-06-17 5.300 231,100 +14,000 0.07% 1,224,830
2014-06-16 2014-06-12 5.500 217,100 -2,500 0.07% 1,194,050
2014-06-12 2014-06-10 5.600 219,600 +2,000 0.07% 1,229,760
2014-06-11 2014-06-09 5.600 217,600 -15,000 0.07% 1,218,560
2014-06-04 2014-05-30 5.100 232,600 -2,000 0.07% 1,186,260
2014-06-03 2014-05-29 4.950 234,600 -18,000 0.07% 1,161,270
2014-05-29 2014-05-27 4.750 252,600 -5,000 0.08% 1,199,850
2014-05-16 2014-05-14 4.650 257,600 +6,000 0.08% 1,197,840
2014-05-07 2014-05-02 4.450 251,600 +16,000 0.08% 1,119,620
2014-04-17 2014-04-15 4.850 235,600 -15,000 0.07% 1,142,660
2014-04-10 2014-04-08 4.800 250,600 +6,000 0.08% 1,202,880
2014-04-08 2014-04-04 4.850 244,600 -10,500 0.07% 1,186,310
2014-03-28 2014-03-26 4.950 255,100 +3,000 0.08% 1,262,745
2014-03-27 2014-03-25 5.100 252,100 -21,000 0.08% 1,285,710
2014-03-26 2014-03-24 4.150 273,100 +6,500 0.08% 1,133,365
2014-03-24 2014-03-20 4.050 266,600 +21,500 0.08% 1,079,730
2014-03-21 2014-03-19 3.950 245,100 -17,000 0.07% 968,145
2013-07-03 2013-06-28 5.700 262,100 -15,000 0.08% 1,493,970
2013-07-02 2013-06-27 5.900 277,100 -2,000 0.08% 1,634,890
2013-06-28 2013-06-26 5.900 279,100 -2,000 0.08% 1,646,690
2013-06-27 2013-06-25 5.800 281,100 +500 0.09% 1,630,380
2013-06-26 2013-06-24 5.900 280,600 +30,000 0.08% 1,655,540
2013-06-24 2013-06-20 5.700 250,600 -2,000 0.09% 1,428,420
2013-06-21 2013-06-19 5.800 252,600 -16,500 0.09% 1,465,080
2013-06-20 2013-06-18 5.700 269,100 +13,000 0.09% 1,533,870
2013-06-19 2013-06-17 4.850 256,100 -22,000 0.09% 1,242,085
2013-06-14 2013-06-11 4.100 278,100 +3,000 0.10% 1,140,210
2013-05-31 2013-05-29 4.450 275,100 -2,500 0.10% 1,224,195
2013-05-29 2013-05-27 4.000 277,600 -3,500 0.10% 1,110,400
2013-05-20 2013-05-15 4.400 281,100 +10,000 0.12% 1,236,840
2013-05-16 2013-05-14 4.350 271,100 -500 0.11% 1,179,285
2013-05-14 2013-05-10 4.650 271,600 +1,000 0.11% 1,262,940
2013-05-13 2013-05-09 4.800 270,600 -19,000 0.11% 1,298,880
2013-05-08 2013-05-06 4.450 289,600 +15,000 0.12% 1,288,720
2013-05-07 2013-05-03 4.600 274,600 -1,500 0.12% 1,263,160
2013-05-06 2013-05-02 4.050 276,100 -8,500 0.12% 1,118,205
2013-05-03 2013-04-30 3.800 284,600 -500 0.12% 1,081,480
2013-04-23 2013-04-19 3.750 285,100 -1,500 0.12% 1,069,125
2013-04-18 2013-04-16 3.800 286,600 -30,000 0.12% 1,089,080
2013-04-17 2013-04-15 3.800 316,600 -4,500 0.13% 1,203,080
2013-04-16 2013-04-12 3.550 321,100 +7,500 0.14% 1,139,905
2013-04-15 2013-04-11 3.100 313,600 -13,000 0.13% 972,160
2013-03-26 2013-03-22 2.490 326,600 -1,500 0.14% 813,234
2013-03-08 2013-03-06 2.550 328,100 -6,000 0.14% 836,655
2013-03-04 2013-02-28 2.490 334,100 +10,000 0.14% 831,909
2013-02-26 2013-02-22 2.500 324,100 -20,000 0.14% 810,250
2013-02-07 2013-02-05 2.550 344,100 -3,000 0.14% 877,455
2013-01-07 2013-01-03 2.650 347,100 -8,000 0.15% 919,815
2012-11-21 2012-11-19 2.800 355,100 -4,000 0.15% 994,280
2012-11-02 2012-10-31 2.950 359,100 -3,500 0.15% 1,059,345
2012-11-01 2012-10-30 2.900 362,600 -3,000 0.15% 1,051,540
2012-10-18 2012-10-16 2.490 365,600 -16,000 0.15% 910,344
2012-10-17 2012-10-15 2.290 381,600 -20,000 0.16% 873,864
2012-09-28 2012-09-26 2.020 401,600 -10,000 0.17% 811,232
2012-09-04 2012-08-31 1.990 411,600 -4,000 0.17% 819,084
2012-06-01 2012-05-30 2.030 415,600 -1,000 0.17% 843,668
2012-05-28 2012-05-24 2.060 416,600 -1,000 0.18% 858,196
2012-05-21 2012-05-17 1.960 417,600 -3,000 0.18% 818,496
2012-03-07 2012-03-05 2.220 420,600 -8,000 0.18% 933,732
2012-03-05 2012-03-01 2.190 428,600 -5,000 0.18% 938,634
2012-03-02 2012-02-29 2.250 433,600 -20,000 0.18% 975,600
2012-03-01 2012-02-28 2.280 453,600 +20,000 0.19% 1,034,208
2012-02-29 2012-02-27 2.270 433,600 -11,000 0.18% 984,272
2012-02-14 2012-02-10 2.050 444,600 -5,000 0.19% 911,430
2011-12-21 2011-12-19 1.990 449,600 -3,000 0.19% 894,704
2011-12-02 2011-11-30 2.060 452,600 -14,000 0.19% 932,356
2011-11-25 2011-11-23 2.140 466,600 -2,500 0.20% 998,524
2011-11-22 2011-11-18 2.180 469,100 +2,500 0.20% 1,022,638
2011-11-18 2011-11-16 2.140 466,600 +5,000 0.20% 998,524
2011-11-17 2011-11-15 2.170 461,600 +8,000 0.19% 1,001,672
2011-11-16 2011-11-14 2.260 453,600 +5,000 0.19% 1,025,136
2011-11-15 2011-11-11 2.190 448,600 -9,000 0.19% 982,434
2011-11-14 2011-11-10 2.180 457,600 -15,000 0.19% 997,568
2011-11-10 2011-11-08 2.200 472,600 -6,000 0.20% 1,039,720
2011-11-08 2011-11-04 2.240 478,600 -27,000 0.20% 1,072,064
2011-11-01 2011-10-28 2.000 505,600 +5,000 0.21% 1,011,200
2011-10-31 2011-10-27 2.050 500,600 +500 0.21% 1,026,230
2011-10-27 2011-10-25 1.970 500,100 +4,500 0.21% 985,197
2011-10-26 2011-10-24 1.940 495,600 +7,000 0.21% 961,464
2011-10-24 2011-10-20 1.900 488,600 +10,000 0.21% 928,340
2011-10-19 2011-10-17 2.080 478,600 +10,000 0.20% 995,488
2011-10-18 2011-10-14 2.120 468,600 +10,000 0.20% 993,432
2011-10-17 2011-10-13 2.260 458,600 +19,000 0.19% 1,036,436
2011-10-14 2011-10-12 1.980 439,600 +10,000 0.19% 870,408
2011-10-13 2011-10-11 1.980 429,600 +5,000 0.18% 850,608
2011-10-10 2011-10-06 1.980 424,600 +10,000 0.18% 840,708
2011-09-27 2011-09-23 1.730 414,600 -11,000 0.17% 717,258
2011-09-26 2011-09-22 1.810 425,600 +3,000 0.18% 770,336
2011-09-22 2011-09-20 2.244 422,600 +3,500 0.18% 948,188
2011-09-21 2011-09-19 2.161 419,100 -88,842 0.18% 905,507
2011-09-20 2011-09-16 2.244 507,942 +14,440 0.18% 1,139,669
2011-09-19 2011-09-15 2.244 493,502 +3,610 0.17% 1,107,270
2011-09-09 2011-09-07 2.244 489,892 -24,067 0.17% 1,099,171
2011-09-07 2011-09-05 2.161 513,959 +24,067 0.18% 1,110,460
2011-08-31 2011-08-29 2.161 489,892 -13,237 0.17% 1,058,461
2011-08-30 2011-08-26 2.161 503,129 -14,440 0.18% 1,087,061
2011-08-29 2011-08-25 2.202 517,569 +13,237 0.18% 1,139,765
2011-08-23 2011-08-19 2.202 504,332 +2,407 0.18% 1,110,615
2011-08-18 2011-08-16 2.285 501,925 +6,016 0.18% 1,147,024
2011-08-11 2011-08-09 2.202 495,909 +1,204 0.17% 1,092,066
2011-08-10 2011-08-08 2.285 494,705 -13,237 0.17% 1,130,525
2011-08-05 2011-08-03 2.659 507,942 -10,831 0.18% 1,350,719
2011-08-04 2011-08-02 2.784 518,773 -57,160 0.18% 1,444,186
2011-08-03 2011-08-01 2.410 575,933 -3,610 0.20% 1,387,941
2011-07-29 2011-07-27 2.285 579,543 -7,822 0.20% 1,324,401
2011-07-21 2011-07-19 2.327 587,365 +6,017 0.21% 1,366,681
2011-07-20 2011-07-18 2.410 581,348 -8,423 0.20% 1,400,991
2011-07-19 2011-07-15 2.285 589,771 +13,237 0.21% 1,347,774
2011-07-18 2011-07-14 2.410 576,534 -8,424 0.20% 1,389,389
2011-07-15 2011-07-13 2.285 584,958 -2,407 0.20% 1,336,775
2011-06-21 2011-06-17 2.493 587,365 -31,287 0.21% 1,464,301
2011-06-20 2011-06-16 2.493 618,652 -8,424 0.22% 1,542,299
2011-06-17 2011-06-15 2.701 627,076 +18,051 0.22% 1,693,576
2011-06-16 2011-06-14 2.950 609,025 -39,711 0.21% 1,796,654
2011-06-15 2011-06-13 2.909 648,736 -12,034 0.23% 1,886,849
2011-06-13 2011-06-09 2.784 660,770 +6,017 0.23% 1,839,485
2011-06-09 2011-06-07 2.950 654,753 -6,017 0.23% 1,931,554
2011-06-07 2011-06-02 2.784 660,770 +9,627 0.23% 1,839,485
2011-06-03 2011-06-01 2.909 651,143 +16,847 0.23% 1,893,849
2011-06-02 2011-05-31 2.909 634,296 +40,915 0.22% 1,844,850
2011-06-01 2011-05-30 2.992 593,381 -3,611 0.21% 1,775,159
2011-05-30 2011-05-26 2.825 596,992 +1,204 0.21% 1,686,741
2011-05-27 2011-05-25 2.950 595,788 -15,042 0.21% 1,757,604
2011-05-26 2011-05-24 2.867 610,830 -16,847 0.21% 1,751,219
2011-05-24 2011-05-20 3.158 627,677 -13,839 0.22% 1,982,078
2011-05-23 2011-05-19 2.825 641,516 -60,770 0.22% 1,812,539
2011-05-20 2011-05-18 2.535 702,286 -3,611 0.25% 1,779,979
2011-05-18 2011-05-16 2.327 705,897 -22,864 0.25% 1,642,481
2011-05-17 2011-05-13 2.285 728,761 -3,008 0.25% 1,665,401
2011-05-12 2011-05-09 2.161 731,769 +6,017 0.26% 1,581,060
2011-05-09 2011-05-05 2.161 725,752 -8,424 0.25% 1,568,060
2011-04-29 2011-04-27 2.202 734,176 -31,287 0.26% 1,616,766
2011-04-28 2011-04-26 2.244 765,463 +12,033 0.27% 1,717,469
2011-04-27 2011-04-21 2.285 753,430 -14,440 0.26% 1,721,776
2011-04-21 2011-04-19 2.244 767,870 -52,948 0.27% 1,722,870
2011-04-20 2011-04-18 2.244 820,818 -1,204 0.29% 1,841,669
2011-04-19 2011-04-15 2.244 822,022 +54,152 0.29% 1,844,371
2011-04-18 2011-04-14 2.244 767,870 -34,898 0.27% 1,722,870
2011-04-15 2011-04-13 2.202 802,768 +22,864 0.28% 1,767,816
2011-04-11 2011-04-07 2.368 779,904 -18,050 0.27% 1,847,086
2011-04-08 2011-04-06 2.244 797,954 -28,881 0.28% 1,790,369
2011-04-07 2011-04-04 2.244 826,835 +9,627 0.29% 1,855,170
2011-03-31 2011-03-29 2.244 817,208 -7,220 0.29% 1,833,570
2011-03-29 2011-03-25 2.327 824,428 +48,134 0.29% 1,918,279
2011-03-24 2011-03-22 2.327 776,294 +6,017 0.27% 1,806,281
2011-03-21 2011-03-17 2.161 770,277 +18,051 0.27% 1,664,260
2011-03-17 2011-03-15 2.244 752,226 -1,805 0.26% 1,687,769
2011-03-15 2011-03-11 2.410 754,031 -10,831 0.26% 1,817,139
2011-03-10 2011-03-08 2.535 764,862 -4,211 0.27% 1,938,581
2011-03-09 2011-03-07 2.576 769,073 -7,221 0.27% 1,981,209
2011-03-04 2011-03-02 2.244 776,294 -6,016 0.27% 1,741,771
2011-03-02 2011-02-28 2.285 782,310 -90,253 0.27% 1,787,774
2011-03-01 2011-02-25 2.244 872,563 -4,814 0.31% 1,957,770
2011-02-28 2011-02-24 2.119 877,377 +8,424 0.31% 1,859,206
2011-02-01 2011-01-28 2.410 868,953 -10,229 0.30% 2,094,090
2011-01-28 2011-01-26 2.451 879,182 -36,101 0.31% 2,155,271
2011-01-25 2011-01-21 2.493 915,283 -14,440 0.32% 2,281,801
2011-01-19 2011-01-17 2.451 929,723 -25,271 0.33% 2,279,169
2011-01-18 2011-01-14 2.410 954,994 +48,135 0.33% 2,301,440
2011-01-17 2011-01-13 2.493 906,859 +84,236 0.32% 2,260,799
2011-01-14 2011-01-12 2.576 822,623 +44,524 0.29% 2,119,159
2011-01-13 2011-01-11 2.659 778,099 +12,034 0.27% 2,069,121
2011-01-12 2011-01-10 2.659 766,065 -602 0.27% 2,037,120
2011-01-11 2011-01-07 2.784 766,667 -6,017 0.27% 2,134,286
2011-01-06 2011-01-04 2.742 772,684 +3,611 0.27% 2,118,931
2011-01-05 2011-01-03 2.784 769,073 -602 0.27% 2,140,984
2011-01-04 2010-12-31 2.825 769,675 -7,220 0.27% 2,174,640
2011-01-03 2010-12-29 2.659 776,895 +36,101 0.27% 2,065,919
2010-12-30 2010-12-28 2.701 740,794 +7,220 0.26% 2,000,699
2010-12-29 2010-12-24 2.701 733,574 +12,034 0.26% 1,981,200
2010-12-28 2010-12-22 2.825 721,540 -6,017 0.25% 2,038,639
2010-12-23 2010-12-21 2.867 727,557 -34,898 0.25% 2,085,870
2010-12-22 2010-12-20 2.950 762,455 -31,889 0.27% 2,249,280
2010-12-17 2010-12-15 2.701 794,344 -6,017 0.28% 2,145,325
2010-12-15 2010-12-13 2.784 800,361 +7,220 0.28% 2,228,085
2010-12-14 2010-12-10 2.784 793,141 +18,652 0.28% 2,207,986
2010-12-13 2010-12-09 2.825 774,489 +12,034 0.27% 2,188,241
2010-12-10 2010-12-08 2.825 762,455 -15,042 0.27% 2,154,240
2010-12-09 2010-12-07 2.825 777,497 -28,881 0.27% 2,196,740
2010-12-08 2010-12-06 2.825 806,378 +37,305 0.28% 2,278,340
2010-12-07 2010-12-03 2.950 769,073 +55,355 0.27% 2,268,804
2010-12-03 2010-12-01 3.075 713,718 -10,831 0.25% 2,194,469
2010-12-02 2010-11-30 3.075 724,549 -23,465 0.25% 2,227,771
2010-12-01 2010-11-29 3.116 748,014 +77,015 0.26% 2,330,999
2010-11-30 2010-11-26 2.784 670,999 +32,491 0.23% 1,867,961
2010-11-29 2010-11-25 3.033 638,508 -2,407 0.22% 1,936,691
2010-11-26 2010-11-24 2.950 640,915 +3,611 0.22% 1,890,731
2010-11-25 2010-11-23 2.992 637,304 +9,627 0.22% 1,906,559
2010-11-24 2010-11-22 3.158 627,677 -7,221 0.22% 1,982,078
2010-11-23 2010-11-19 2.825 634,898 -7,220 0.22% 1,793,841
2010-11-22 2010-11-18 2.909 642,118 -1,203 0.22% 1,867,600
2010-11-19 2010-11-17 2.576 643,321 -1,204 0.23% 1,657,259
2010-11-18 2010-11-16 2.742 644,525 +24,669 0.23% 1,767,481
2010-11-17 2010-11-15 2.784 619,856 +4,814 0.22% 1,725,586
2010-11-16 2010-11-12 2.950 615,042 +18,652 0.22% 1,814,405
2010-11-15 2010-11-11 2.825 596,390 -93,261 0.21% 1,685,040
2010-11-12 2010-11-10 2.493 689,651 +13,237 0.24% 1,719,300
2010-11-11 2010-11-09 2.410 676,414 +19,856 0.24% 1,630,090
2010-11-09 2010-11-05 3.241 656,558 -179,904 0.23% 2,127,839
2010-11-08 2010-11-04 2.119 836,462 +10,830 0.29% 1,772,505
2010-11-05 2010-11-03 2.119 825,632 -36,101 0.29% 1,749,555
2010-11-04 2010-11-02 1.994 861,733 +121,540 0.30% 1,718,640
2010-11-03 2010-11-01 2.285 740,193 +22,263 0.26% 1,691,526
2010-11-02 2010-10-29 2.410 717,930 +78,820 0.25% 1,730,140
2010-11-01 2010-10-28 2.618 639,110 +26,475 0.22% 1,672,966
2010-10-29 2010-10-27 2.659 612,635 +25,270 0.21% 1,629,119
2010-10-28 2010-10-26 2.701 587,365 -7,220 0.21% 1,586,326
2010-10-27 2010-10-25 2.535 594,585 +49,940 0.21% 1,507,005
2010-10-26 2010-10-22 2.825 544,645 +28,881 0.19% 1,538,840
2010-10-25 2010-10-21 3.158 515,764 +6,017 0.18% 1,628,680
2010-10-22 2010-10-20 3.241 509,747 -3,009 0.18% 1,652,039
2010-10-21 2010-10-19 3.366 512,756 +12,034 0.18% 1,725,706
2010-10-20 2010-10-18 3.407 500,722 +3,610 0.18% 1,706,010
2010-10-19 2010-10-15 3.282 497,112 +6,017 0.17% 1,631,745
2010-10-18 2010-10-14 3.366 491,095 +6,017 0.17% 1,652,805
2010-10-15 2010-10-13 3.490 485,078 -24,068 0.17% 1,693,019
2010-10-13 2010-10-11 3.698 509,146 +2,407 0.18% 1,882,796
2010-10-12 2010-10-08 3.698 506,739 -18,050 0.18% 1,873,895
2010-10-11 2010-10-07 3.698 524,789 -23,466 0.18% 1,940,643
2010-10-08 2010-10-06 3.656 548,255 +56,558 0.19% 2,004,640
2010-10-07 2010-10-05 3.823 491,697 +97,473 0.17% 1,879,561
2010-10-06 2010-10-04 3.781 394,224 +21,661 0.14% 1,490,581
2010-10-05 2010-09-30 4.155 372,563 +2,407 0.13% 1,547,999
2010-10-04 2010-09-29 4.321 370,156 +4,813 0.13% 1,599,518
2010-09-29 2010-09-27 4.654 365,343 -4,813 0.13% 1,700,160
2010-09-22 2010-09-20 4.820 370,156 +22,864 0.13% 1,784,078
2010-09-21 2010-09-17 4.737 347,292 +18,050 0.12% 1,645,018
2010-09-20 2010-09-16 4.986 329,242 +6,017 0.12% 1,641,601
2010-09-17 2010-09-15 4.654 323,225 +25,271 0.11% 1,504,160
2010-09-16 2010-09-14 4.654 297,954 +12,033 0.10% 1,386,559
2010-09-15 2010-09-13 4.654 285,921 +20,458 0.10% 1,330,562
2010-09-14 2010-09-10 5.235 265,463 +7,220 0.09% 1,389,778
2010-09-13 2010-09-09 5.318 258,243 -10,229 0.09% 1,373,440
2010-09-01 2010-08-30 5.983 268,472 -3,610 0.09% 1,606,322
2010-08-31 2010-08-27 6.066 272,082 -1,805 0.10% 1,650,531
2010-08-27 2010-08-25 6.066 273,887 -10,229 0.10% 1,661,481
2010-08-26 2010-08-24 6.066 284,116 -2,406 0.10% 1,723,533
2010-08-25 2010-08-23 5.983 286,522 -2,407 0.10% 1,714,318
2010-08-24 2010-08-20 5.568 288,929 -12,034 0.10% 1,608,670
2010-08-23 2010-08-19 5.651 300,963 +12,034 0.11% 1,700,682
2010-08-18 2010-08-16 5.485 288,929 -3,610 0.10% 1,584,660
2010-08-17 2010-08-13 5.651 292,539 -30,084 0.10% 1,653,079
2010-08-16 2010-08-12 5.651 322,623 -2,407 0.11% 1,823,078
2010-08-12 2010-08-10 5.651 325,030 -4,814 0.11% 1,836,680
2010-08-11 2010-08-09 5.817 329,844 +602 0.12% 1,918,703
2010-08-10 2010-08-06 5.734 329,242 +2,407 0.12% 1,887,841
2010-08-09 2010-08-05 5.485 326,835 -2,407 0.11% 1,792,559
2010-08-06 2010-08-04 5.443 329,242 -2,407 0.12% 1,792,081
2010-08-05 2010-08-03 5.526 331,649 -7,382 0.12% 1,832,533
2010-08-04 2010-08-02 5.608 339,031 -606 0.12% 1,901,283
2010-08-03 2010-07-30 5.278 339,637 +29,102 0.12% 1,792,641
2010-08-02 2010-07-29 5.443 310,535 -3,638 0.11% 1,690,258
2010-07-30 2010-07-28 5.443 314,173 -4,244 0.11% 1,710,059
2010-07-29 2010-07-27 5.361 318,417 +606 0.11% 1,706,900
2010-07-28 2010-07-26 5.443 317,811 +50,928 0.11% 1,729,861
2010-07-27 2010-07-23 5.723 266,883 -10,307 0.09% 1,527,491
2010-07-26 2010-07-22 5.723 277,190 -53,595 0.10% 1,586,483
2010-07-23 2010-07-21 5.792 330,785 +2,175 0.10% 1,916,041
2010-07-22 2010-07-20 5.999 328,610 -14,501 0.10% 1,971,423
2010-07-21 2010-07-19 5.517 343,111 -50,756 0.10% 1,892,799
2010-07-20 2010-07-16 5.517 393,867 -6,526 0.11% 2,172,798
2010-07-19 2010-07-15 5.034 400,393 +12,326 0.12% 2,015,529
2010-07-16 2010-07-14 5.103 388,067 +23,928 0.11% 1,980,242
2010-07-15 2010-07-13 4.620 364,139 +2,175 0.11% 1,682,371
2010-07-13 2010-07-09 4.620 361,964 -17,402 0.11% 1,672,322
2010-07-09 2010-07-07 4.000 379,366 +13,052 0.11% 1,517,282
2010-07-08 2010-07-06 4.275 366,314 +1,450 0.11% 1,566,120
2010-07-07 2010-07-05 4.275 364,864 +29,004 0.11% 1,559,921
2010-07-06 2010-07-02 4.482 335,860 +5,800 0.10% 1,505,398
2010-07-05 2010-06-30 4.551 330,060 +15,227 0.10% 1,502,161
2010-07-02 2010-06-29 4.275 314,833 +16,677 0.09% 1,346,021
2010-06-30 2010-06-28 4.206 298,156 +1,450 0.09% 1,254,161
2010-06-25 2010-06-23 4.344 296,706 +725 0.09% 1,288,981
2010-06-24 2010-06-22 4.482 295,981 -725 0.09% 1,326,652
2010-06-15 2010-06-11 4.482 296,706 +29,004 0.09% 1,329,901
2010-06-14 2010-06-10 4.413 267,702 +3,625 0.08% 1,181,439
2010-06-09 2010-06-07 4.896 264,077 -1,450 0.08% 1,292,911
2010-06-07 2010-06-03 5.379 265,527 -9,426 0.08% 1,428,180
2010-06-03 2010-06-01 5.103 274,953 +5,801 0.08% 1,403,040
2010-06-02 2010-05-31 5.034 269,152 +1,450 0.08% 1,354,878
2010-06-01 2010-05-28 4.896 267,702 +7,251 0.08% 1,310,659
2010-05-25 2010-05-20 4.482 260,451 +10,151 0.08% 1,167,399
2010-05-19 2010-05-17 4.827 250,300 -44,230 0.08% 1,208,200
2010-05-18 2010-05-14 4.896 294,530 +10,151 0.09% 1,442,008
2010-05-17 2010-05-13 5.517 284,379 +13,051 0.09% 1,568,799
2010-05-14 2010-05-12 5.586 271,328 +3,626 0.08% 1,515,512
2010-05-12 2010-05-10 5.861 267,702 -725 0.08% 1,569,099
2010-05-11 2010-05-07 5.792 268,427 +30,453 0.08% 1,554,838
2010-05-10 2010-05-06 5.723 237,974 +7,251 0.07% 1,362,032
2010-05-06 2010-05-04 5.792 230,723 +5,076 0.07% 1,336,441
2010-05-05 2010-05-03 6.137 225,647 +21,752 0.07% 1,384,839
2010-05-03 2010-04-29 6.275 203,895 +8,702 0.06% 1,279,463
2010-04-30 2010-04-28 6.206 195,193 -2,176 0.06% 1,211,397
2010-04-29 2010-04-27 5.654 197,369 +2,901 0.06% 1,116,021
2010-04-28 2010-04-26 5.792 194,468 +2,175 0.06% 1,126,438
2010-04-27 2010-04-23 4.620 192,293 -29,004 0.06% 888,419
2010-04-22 2010-04-20 4.344 221,297 +4,351 0.07% 961,382
2010-04-21 2010-04-19 4.068 216,946 +11,601 0.07% 882,640
2010-04-20 2010-04-16 4.068 205,345 +188,291 0.06% 835,441
2010-04-01 2010-03-30 8.774 17,054 -153,487 0.01% 149,624
2010-03-31 2010-03-29 9.020 170,541 +89,447 0.05% 1,538,294
2010-03-30 2010-03-26 9.136 81,094 -8,275 0.05% 740,883
2010-03-29 2010-03-25 8.730 89,369 -2,758 0.06% 780,196
2010-03-26 2010-03-24 8.745 92,127 -8,275 0.06% 805,609
2010-03-25 2010-03-23 8.527 100,402 -16,549 0.06% 856,130
2010-03-22 2010-03-18 8.933 116,951 -2,759 0.08% 1,044,732
2010-03-19 2010-03-17 8.701 119,710 -2,758 0.08% 1,041,602
2010-03-18 2010-03-16 7.947 122,468 +5,517 0.08% 973,248
2010-03-17 2010-03-15 9.571 116,951 +38,616 0.08% 1,119,356
2010-03-16 2010-03-12 9.006 78,335 +5,516 0.05% 705,452
2010-03-15 2010-03-11 7.903 72,819 +11,033 0.05% 575,521
2010-03-12 2010-03-10 7.700 61,786 +5,517 0.04% 475,779
2010-03-05 2010-03-03 5.917 56,269 +5,516 0.04% 332,927
2010-03-04 2010-03-02 5.801 50,753 +16,550 0.03% 294,403
2010-03-03 2010-03-01 5.438 34,203 +2,759 0.02% 186,001
2010-03-02 2010-02-26 4.757 31,444 +8,274 0.02% 149,566
2010-01-14 2010-01-12 3.915 23,170 -275 0.02% 90,721
2010-01-06 2010-01-04 3.466 23,445 +2,758 0.02% 81,258
2010-01-04 2009-12-29 3.858 20,687 +80 0.01% 79,809
2009-09-17 2009-09-15 2.080 20,607 +129 0.01% 42,868
2009-05-07 2009-05-05 1.377 20,478 -27,304 0.01% 28,200
2009-05-05 2009-04-30 1.231 47,782 +19,113 0.03% 58,799
2009-04-30 2009-04-28 1.172 28,669 +8,191 0.02% 33,599
2008-12-29 2008-12-22 1.187 20,478 +256 0.01% 24,304
2008-09-19 2008-09-17 1.913 20,222 +1,401 0.01% 38,680
2007-12-27 2007-12-20 5.866 18,821 +153 0.01% 110,397
2007-10-02 2007-09-27 6.637 18,668 -2,489 0.01% 123,900
2007-09-25 2007-09-21 6.846 21,157 +2,489 0.02% 144,839
2007-08-30 2007-08-28 7.424 18,668 +12,445 0.01% 138,599
2007-08-21 2007-08-17 7.907 6,223 +51 0.00% 49,207
2007-08-15 2007-08-13 7.875 6,172 -7,405 0.00% 48,603
2007-08-07 2007-08-03 7.632 13,577 +7,405 0.01% 103,616
2007-06-26 2007-06-22 8.750 6,172 0.00% 54,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top