History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.630 0 +0
2022-10-31 2022-10-27 0.630 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.530 0 +0
2022-10-24 2022-10-20 0.610 0 +0
2022-10-21 2022-10-19 0.600 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.710 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.750 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.760 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.710 0 +0
2022-09-30 2022-09-28 0.710 0 +0
2022-09-29 2022-09-27 0.700 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.610 0 +0
2022-09-21 2022-09-19 0.610 0 +0
2022-09-20 2022-09-16 0.610 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.590 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.580 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.490 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.530 0 -87,000
2022-08-19 2022-08-17 0.530 87,000 -78,500 0.01% 46,110
2022-08-17 2022-08-15 0.520 165,500 -38,000 0.02% 86,060
2022-08-16 2022-08-12 0.600 203,500 -84,500 0.03% 122,100
2022-07-12 2022-07-08 0.700 288,000 +150,000 0.04% 201,600
2022-05-17 2022-05-13 0.860 138,000 +138,000 0.02% 118,680
2020-06-29 2020-06-24 0.390 0 -10,000
2020-06-12 2020-06-10 0.380 10,000 +10,000 0.00% 3,800
2019-07-11 2019-07-09 3.500 0 -1,000
2019-07-04 2019-07-02 3.700 1,000 -50,000 0.00% 3,700
2019-06-27 2019-06-25 3.650 51,000 -40,000 0.01% 186,150
2019-06-26 2019-06-24 3.750 91,000 -20,000 0.01% 341,250
2019-06-25 2019-06-21 3.800 111,000 -10,000 0.02% 421,800
2019-06-24 2019-06-20 3.850 121,000 +50,000 0.02% 465,850
2019-06-21 2019-06-19 3.900 71,000 -45,000 0.01% 276,900
2019-06-20 2019-06-18 3.950 116,000 -1,000 0.02% 458,200
2019-06-12 2019-06-10 3.850 117,000 +16,000 0.02% 450,450
2019-06-11 2019-06-06 3.900 101,000 +30,000 0.01% 393,900
2019-05-20 2019-05-16 3.800 71,000 -10,000 0.01% 269,800
2019-05-08 2019-05-06 4.500 81,000 -10,000 0.01% 364,500
2019-04-30 2019-04-26 5.300 91,000 +30,000 0.01% 482,300
2019-04-29 2019-04-25 6.700 61,000 +30,000 0.01% 408,700
2019-04-26 2019-04-24 7.200 31,000 +30,000 0.00% 223,200
2019-04-17 2019-04-15 5.000 1,000 +1,000 0.00% 5,000
2019-01-31 2019-01-29 5.000 0 -30,000
2019-01-23 2019-01-21 5.100 30,000 +10,000 0.00% 153,000
2019-01-16 2019-01-14 5.300 20,000 +20,000 0.00% 106,000
2019-01-04 2019-01-02 5.600 0 -25,000
2019-01-03 2018-12-31 5.800 25,000 +10,000 0.00% 145,000
2018-12-21 2018-12-19 5.100 15,000 +15,000 0.00% 76,500
2018-08-10 2018-08-08 7.100 0 -15,000
2018-08-02 2018-07-31 7.200 15,000 -27,000 0.00% 108,000
2018-07-31 2018-07-27 7.700 42,000 +15,000 0.01% 323,400
2018-07-10 2018-07-06 7.200 27,000 +7,000 0.00% 194,400
2018-06-01 2018-05-30 7.800 20,000 +20,000 0.00% 156,000
2018-02-28 2018-02-26 9.200 0 -10,000
2018-02-21 2018-02-15 9.900 10,000 -10,000 0.00% 99,000
2018-02-06 2018-02-02 10.900 20,000 +20,000 0.00% 218,000
2018-01-26 2018-01-24 10.800 0 -20,000
2018-01-16 2018-01-12 8.000 20,000 +20,000 0.00% 160,000
2018-01-15 2018-01-11 7.900 0 -10,000
2017-12-22 2017-12-20 6.300 10,000 +10,000 0.00% 63,000
2017-10-27 2017-10-25 4.600 0 -64,500
2017-10-26 2017-10-24 4.650 64,500 -85,500 0.01% 299,925
2017-10-24 2017-10-20 4.600 150,000 -150,000 0.03% 690,000
2017-09-11 2017-09-07 3.650 300,000 -116,000 0.06% 1,095,000
2017-07-13 2017-07-11 12.000 416,000 -1,000 0.08% 4,992,000
2017-07-12 2017-07-10 12.000 417,000 -1,000 0.08% 5,004,000
2017-06-28 2017-06-26 12.600 418,000 -60,000 0.08% 5,266,800
2017-05-02 2017-04-27 13.000 478,000 +6,500 0.09% 6,214,000
2017-04-25 2017-04-21 12.600 471,500 +21,500 0.09% 5,940,900
2017-04-24 2017-04-20 11.900 450,000 +90,000 0.08% 5,355,000
2017-03-31 2017-03-29 10.700 360,000 -29,000 0.07% 3,852,000
2017-03-29 2017-03-27 10.100 389,000 -40,000 0.07% 3,928,900
2017-03-24 2017-03-22 9.800 429,000 -400,000 0.08% 4,204,200
2017-03-06 2017-03-02 7.900 829,000 -300,000 0.15% 6,549,100
2017-02-28 2017-02-24 8.000 1,129,000 +29,500 0.21% 9,032,000
2017-02-20 2017-02-16 7.700 1,099,500 +63,500 0.21% 8,466,150
2017-02-03 2017-02-01 7.800 1,036,000 +35,500 0.19% 8,080,800
2017-01-19 2017-01-17 7.900 1,000,500 +87,500 0.19% 7,903,950
2017-01-18 2017-01-16 8.000 913,000 +35,000 0.17% 7,304,000
2017-01-16 2017-01-12 7.800 878,000 +78,000 0.16% 6,848,400
2016-12-02 2016-11-30 7.100 800,000 -80,000 0.15% 5,680,000
2016-11-28 2016-11-24 7.100 880,000 -100,000 0.16% 6,248,000
2016-09-20 2016-09-15 6.700 980,000 -117,000 0.18% 6,566,000
2016-09-09 2016-09-07 6.700 1,097,000 -500 0.20% 7,349,900
2016-08-11 2016-08-09 7.200 1,097,500 -70,000 0.21% 7,902,000
2016-05-27 2016-05-25 8.400 1,167,500 +500 0.23% 9,807,000
2016-05-18 2016-05-16 8.100 1,167,000 +20,000 0.23% 9,452,700
2016-05-17 2016-05-13 8.100 1,147,000 +50,000 0.23% 9,290,700
2015-10-14 2015-10-12 8.000 1,097,000 +60,000 0.24% 8,776,000
2015-06-24 2015-06-22 11.400 1,037,000 -53,000 0.26% 11,821,800
2015-06-22 2015-06-18 11.000 1,090,000 -20,000 0.29% 11,990,000
2015-06-19 2015-06-17 11.000 1,110,000 -60,000 0.31% 12,210,000
2015-06-17 2015-06-15 11.500 1,170,000 -80,000 0.33% 13,455,000
2015-06-12 2015-06-10 10.300 1,250,000 -50,000 0.36% 12,875,000
2015-06-11 2015-06-09 10.900 1,300,000 -17,500 0.38% 14,170,000
2014-12-17 2014-12-15 4.850 1,317,500 -45,000 0.40% 6,389,875
2014-04-28 2014-04-24 5.000 1,362,500 -5,000 0.41% 6,812,500
2014-04-01 2014-03-28 4.900 1,367,500 -120,000 0.41% 6,700,750
2013-06-20 2013-06-18 5.700 1,487,500 -10,000 0.52% 8,478,750
2013-04-26 2013-04-24 3.700 1,497,500 -5,000 0.63% 5,540,750
2013-03-21 2013-03-19 2.400 1,502,500 -9,000 0.63% 3,606,000
2013-03-18 2013-03-14 2.500 1,511,500 -1,000 0.64% 3,778,750
2013-02-26 2013-02-22 2.500 1,512,500 -10,000 0.64% 3,781,250
2013-02-20 2013-02-18 2.550 1,522,500 -10,000 0.64% 3,882,375
2012-04-05 2012-04-02 1.850 1,532,500 -76,000 0.65% 2,835,125
2012-03-06 2012-03-02 2.250 1,608,500 -30,000 0.68% 3,619,125
2012-02-29 2012-02-27 2.270 1,638,500 -1,000 0.69% 3,719,395
2012-02-22 2012-02-20 1.980 1,639,500 -200,000 0.69% 3,246,210
2012-02-16 2012-02-14 1.980 1,839,500 +1,000 0.77% 3,642,210
2011-12-20 2011-12-16 2.000 1,838,500 -24,500 0.77% 3,677,000
2011-12-15 2011-12-13 2.000 1,863,000 -500 0.78% 3,726,000
2011-12-14 2011-12-12 2.000 1,863,500 -1,500 0.78% 3,727,000
2011-12-12 2011-12-08 2.060 1,865,000 -9,500 0.79% 3,841,900
2011-12-08 2011-12-06 2.080 1,874,500 -1,000 0.79% 3,898,960
2011-12-06 2011-12-02 2.100 1,875,500 -3,000 0.79% 3,938,550
2011-12-05 2011-12-01 2.100 1,878,500 -20,000 0.79% 3,944,850
2011-09-23 2011-09-21 2.190 1,898,500 +10,000 0.80% 4,157,715
2011-09-21 2011-09-19 2.161 1,888,500 -384,063 0.80% 4,080,293
2011-08-29 2011-08-25 2.202 2,272,563 -6,017 0.80% 5,004,525
2011-08-17 2011-08-15 2.327 2,278,580 -24,067 0.80% 5,301,800
2011-08-09 2011-08-05 2.327 2,302,647 +30,084 0.81% 5,357,799
2011-08-05 2011-08-03 2.659 2,272,563 +84,236 0.80% 6,043,200
2011-08-04 2011-08-02 2.784 2,188,327 -24,068 0.77% 6,091,974
2011-06-17 2011-06-15 2.701 2,212,395 +126,354 0.77% 5,975,126
2011-06-16 2011-06-14 2.950 2,086,041 +62,575 0.73% 6,153,925
2011-06-15 2011-06-13 2.909 2,023,466 +138,989 0.71% 5,885,251
2011-06-14 2011-06-10 2.867 1,884,477 +257,522 0.66% 5,402,701
2011-06-13 2011-06-09 2.784 1,626,955 +132,370 0.57% 4,529,199
2011-06-09 2011-06-07 2.950 1,494,585 +458,484 0.52% 4,409,100
2011-06-01 2011-05-30 2.992 1,036,101 -24,067 0.36% 3,099,600
2011-05-30 2011-05-26 2.825 1,060,168 +24,067 0.37% 2,995,399
2011-05-26 2011-05-24 2.867 1,036,101 +48,135 0.36% 2,970,450
2011-05-23 2011-05-19 2.825 987,966 -24,068 0.35% 2,791,399
2011-05-20 2011-05-18 2.535 1,012,034 +156,438 0.35% 2,565,051
2011-04-29 2011-04-27 2.202 855,596 -60,168 0.30% 1,884,151
2011-04-27 2011-04-21 2.285 915,764 +48,135 0.32% 2,092,750
2011-04-07 2011-04-04 2.244 867,629 -24,068 0.30% 1,946,699
2011-04-01 2011-03-30 2.244 891,697 -3,008 0.31% 2,000,701
2011-03-29 2011-03-25 2.327 894,705 -361,011 0.31% 2,081,800
2011-03-25 2011-03-23 2.368 1,255,716 +24,067 0.44% 2,973,975
2011-03-24 2011-03-22 2.327 1,231,649 -25,872 0.43% 2,865,801
2011-03-23 2011-03-21 2.244 1,257,521 +12,034 0.44% 2,821,500
2011-03-22 2011-03-18 2.244 1,245,487 +361,010 0.44% 2,794,499
2011-03-18 2011-03-16 2.327 884,477 -291,817 0.31% 2,058,001
2011-02-16 2011-02-14 2.368 1,176,294 -145,607 0.41% 2,785,876
2011-02-14 2011-02-10 2.368 1,321,901 -200,963 0.46% 3,130,724
2011-01-31 2011-01-27 2.451 1,522,864 -12,034 0.53% 3,733,225
2011-01-14 2011-01-12 2.576 1,534,898 +12,034 0.54% 3,954,051
2011-01-11 2011-01-07 2.784 1,522,864 -24,067 0.53% 4,239,425
2010-12-13 2010-12-09 2.825 1,546,931 -6,017 0.54% 4,370,699
2010-12-10 2010-12-08 2.825 1,552,948 +6,017 0.54% 4,387,699
2010-12-09 2010-12-07 2.825 1,546,931 -12,034 0.54% 4,370,699
2010-12-08 2010-12-06 2.825 1,558,965 +12,034 0.55% 4,404,700
2010-12-07 2010-12-03 2.950 1,546,931 +6,016 0.54% 4,563,524
2010-12-03 2010-12-01 3.075 1,540,915 -154,031 0.54% 4,737,851
2010-12-02 2010-11-30 3.075 1,694,946 +12,034 0.59% 5,211,450
2010-12-01 2010-11-29 3.116 1,682,912 -18,051 0.59% 5,244,375
2010-11-30 2010-11-26 2.784 1,700,963 -78,219 0.60% 4,735,226
2010-11-23 2010-11-19 2.825 1,779,182 -192,539 0.62% 5,026,901
2010-11-15 2010-11-11 2.825 1,971,721 +26,474 0.69% 5,570,901
2010-11-12 2010-11-10 2.493 1,945,247 -12,033 0.68% 4,849,501
2010-11-11 2010-11-09 2.410 1,957,280 +67,388 0.68% 4,716,849
2010-11-09 2010-11-05 3.241 1,889,892 +108,304 0.66% 6,124,951
2010-11-05 2010-11-03 2.119 1,781,588 -96,270 0.62% 3,775,274
2010-11-04 2010-11-02 1.994 1,877,858 +156,438 0.66% 3,745,200
2010-11-02 2010-10-29 2.410 1,721,420 +108,303 0.60% 4,148,450
2010-10-28 2010-10-26 2.701 1,613,117 +96,270 0.56% 4,356,626
2010-10-26 2010-10-22 2.825 1,516,847 +12,034 0.53% 4,285,700
2010-10-22 2010-10-20 3.241 1,504,813 +24,067 0.53% 4,876,948
2010-10-19 2010-10-15 3.282 1,480,746 -120,337 0.52% 4,860,475
2010-10-15 2010-10-13 3.490 1,601,083 +57,160 0.56% 5,588,100
2010-10-14 2010-10-12 3.698 1,543,923 -12,034 0.54% 5,709,350
2010-10-08 2010-10-06 3.656 1,555,957 +24,068 0.54% 5,689,201
2010-10-07 2010-10-05 3.823 1,531,889 +3,008 0.54% 5,855,799
2010-10-06 2010-10-04 3.781 1,528,881 +12,034 0.53% 5,780,776
2010-10-04 2010-09-29 4.321 1,516,847 +12,034 0.53% 6,554,599
2010-09-27 2010-09-22 4.737 1,504,813 -240,674 0.53% 7,127,848
2010-09-22 2010-09-20 4.820 1,745,487 +108,303 0.61% 8,412,898
2010-09-21 2010-09-17 4.737 1,637,184 +12,034 0.57% 7,754,849
2010-09-15 2010-09-13 4.654 1,625,150 +144,404 0.57% 7,562,798
2010-09-14 2010-09-10 5.235 1,480,746 +159,446 0.52% 7,752,150
2010-09-13 2010-09-09 5.318 1,321,300 +348,977 0.46% 7,027,202
2010-09-08 2010-09-06 5.734 972,323 +12,034 0.34% 5,575,203
2010-09-07 2010-09-03 5.817 960,289 +84,236 0.34% 5,586,001
2010-09-03 2010-09-01 5.651 876,053 +12,034 0.31% 4,950,400
2010-08-27 2010-08-25 6.066 864,019 +43,321 0.30% 5,241,398
2010-08-26 2010-08-24 6.066 820,698 -12,034 0.29% 4,978,600
2010-08-25 2010-08-23 5.983 832,732 +601,685 0.29% 4,982,402
2010-08-16 2010-08-12 5.651 231,047 +72,202 0.08% 1,305,600
2010-08-12 2010-08-10 5.651 158,845 +36,101 0.06% 897,601
2010-08-11 2010-08-09 5.817 122,744 +72,202 0.04% 714,002
2010-08-05 2010-08-03 5.526 50,542 +9,315 0.02% 279,271
2010-08-04 2010-08-02 5.608 41,227 -12,125 0.01% 231,201
2010-07-30 2010-07-28 5.443 53,352 -75,785 0.02% 290,398
2010-07-29 2010-07-27 5.361 129,137 -435,308 0.04% 692,249
2010-07-28 2010-07-26 5.443 564,445 -232,810 0.20% 3,072,302
2010-07-26 2010-07-22 5.723 797,255 -156,235 0.28% 4,563,049
2010-07-22 2010-07-20 5.999 953,490 +31,904 0.28% 5,720,252
2010-07-12 2010-07-08 4.413 921,586 -14,502 0.27% 4,067,201
2010-07-09 2010-07-07 4.000 936,088 +43,506 0.27% 3,743,902
2010-06-24 2010-06-22 4.482 892,582 +72,508 0.27% 4,000,748
2010-06-21 2010-06-17 4.551 820,074 -14,501 0.25% 3,732,302
2010-06-17 2010-06-14 4.482 834,575 +14,501 0.26% 3,740,748
2010-06-11 2010-06-09 4.689 820,074 +20,303 0.25% 3,845,402
2010-06-08 2010-06-04 5.172 799,771 -44,230 0.24% 4,136,249
2010-06-04 2010-06-02 5.310 844,001 -58,007 0.26% 4,481,397
2010-06-03 2010-06-01 5.103 902,008 -16,677 0.28% 4,602,798
2010-06-02 2010-05-31 5.034 918,685 -3,626 0.28% 4,624,548
2010-06-01 2010-05-28 4.896 922,311 -226,227 0.28% 4,515,600
2010-05-25 2010-05-20 4.482 1,148,538 +69,608 0.35% 5,147,999
2010-05-19 2010-05-17 4.827 1,078,930 +136,317 0.33% 5,208,001
2010-05-18 2010-05-14 4.896 942,613 +188,522 0.29% 4,614,998
2010-05-17 2010-05-13 5.517 754,091 +43,506 0.23% 4,160,002
2010-05-14 2010-05-12 5.586 710,585 +29,003 0.22% 3,968,997
2010-05-13 2010-05-11 5.723 681,582 +14,502 0.21% 3,901,000
2010-05-12 2010-05-10 5.861 667,080 -47,856 0.20% 3,909,999
2010-05-11 2010-05-07 5.792 714,936 -68,158 0.22% 4,141,200
2010-05-07 2010-05-05 6.068 783,094 +24,653 0.24% 4,751,999
2010-05-06 2010-05-04 5.792 758,441 +130,515 0.23% 4,393,199
2010-05-05 2010-05-03 6.137 627,926 +21,753 0.19% 3,853,703
2010-05-04 2010-04-30 6.344 606,173 -20,302 0.19% 3,845,601
2010-04-28 2010-04-26 5.792 626,475 -58,007 0.19% 3,628,798
2010-04-21 2010-04-19 4.068 684,482 -46,406 0.21% 2,784,799
2010-04-20 2010-04-16 4.068 730,888 +674,621 0.22% 2,973,600
2010-04-01 2010-03-30 8.774 56,267 -506,401 0.02% 493,662
2010-03-31 2010-03-29 9.020 562,668 +295,114 0.17% 5,075,313
2010-03-26 2010-03-24 8.745 267,554 +27,583 0.17% 2,339,640
2010-03-19 2010-03-17 8.701 239,971 +135,156 0.15% 2,087,999
2010-03-18 2010-03-16 7.947 104,815 -2,758 0.07% 832,960
2010-03-17 2010-03-15 9.571 107,573 -11,033 0.07% 1,029,597
2010-03-16 2010-03-12 9.006 118,606 -79,991 0.08% 1,068,116
2010-03-12 2010-03-10 7.700 198,597 -2,758 0.13% 1,529,282
2010-03-09 2010-03-05 6.163 201,355 +2,758 0.13% 1,240,999
2010-03-04 2010-03-02 5.801 198,597 +24,825 0.13% 1,152,001
2010-03-03 2010-03-01 5.438 173,772 +41,374 0.11% 944,999
2010-03-01 2010-02-25 4.307 132,398 +99,299 0.09% 570,241
2010-02-26 2010-02-24 4.220 33,099 +5,516 0.02% 139,678
2010-02-19 2010-02-17 4.322 27,583 +13,792 0.02% 119,200
2010-02-18 2010-02-12 4.104 13,791 +13,791 0.01% 56,598
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top