History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 3,444,000 | +0 | 0.40% | 1,325,940 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,444,000 | +0 | 0.40% | 1,360,380 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,444,000 | +0 | 0.40% | 1,377,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,444,000 | -10,000 | 0.40% | 1,377,600 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,454,000 | +5,000 | 0.41% | 1,312,520 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,449,000 | +15,000 | 0.41% | 1,224,395 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,434,000 | +15,000 | 0.40% | 1,098,880 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,419,000 | +5,000 | 0.40% | 1,145,365 |
| 2025-07-25 | 2025-07-23 | 0.340 | 3,414,000 | +25,000 | 0.40% | 1,160,760 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,389,000 | +10,000 | 0.40% | 1,152,260 |
| 2025-07-21 | 2025-07-17 | 0.350 | 3,379,000 | -30,000 | 0.40% | 1,182,650 |
| 2025-07-17 | 2025-07-15 | 0.350 | 3,409,000 | -150,000 | 0.40% | 1,193,150 |
| 2025-07-15 | 2025-07-11 | 0.360 | 3,559,000 | -10,000 | 0.42% | 1,281,240 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,569,000 | -15,000 | 0.42% | 1,356,220 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,584,000 | -90,000 | 0.42% | 1,433,600 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,674,000 | -10,000 | 0.43% | 1,506,340 |
| 2025-06-17 | 2025-06-13 | 0.415 | 3,684,000 | -20,000 | 0.43% | 1,528,860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,704,000 | -305,000 | 0.44% | 1,592,720 |
| 2025-05-28 | 2025-05-26 | 0.365 | 4,009,000 | -140,000 | 0.47% | 1,463,285 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,149,000 | -105,000 | 0.49% | 1,555,875 |
| 2025-05-22 | 2025-05-20 | 0.355 | 4,254,000 | +75,000 | 0.50% | 1,510,170 |
| 2025-05-21 | 2025-05-19 | 0.360 | 4,179,000 | +75,000 | 0.49% | 1,504,440 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,104,000 | +10,000 | 0.48% | 1,436,400 |
| 2025-01-02 | 2024-12-27 | 0.450 | 4,094,000 | +15,000 | 0.48% | 1,842,300 |
| 2024-12-09 | 2024-12-05 | 0.530 | 4,079,000 | +30,000 | 0.48% | 2,161,870 |
| 2024-12-05 | 2024-12-03 | 0.550 | 4,049,000 | +50,000 | 0.48% | 2,226,950 |
| 2024-12-04 | 2024-12-02 | 0.590 | 3,999,000 | -20,000 | 0.47% | 2,359,410 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,019,000 | -5,000 | 0.47% | 2,009,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 4,024,000 | -100,000 | 0.47% | 2,012,000 |
| 2024-09-10 | 2024-09-05 | 0.500 | 4,124,000 | -35,000 | 0.48% | 2,062,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,159,000 | +30,000 | 0.49% | 2,079,500 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,129,000 | +40,000 | 0.56% | 2,105,790 |
| 2024-07-03 | 2024-06-28 | 0.550 | 4,089,000 | -5,000 | 0.56% | 2,248,950 |
| 2024-06-14 | 2024-06-12 | 0.520 | 4,094,000 | -45,000 | 0.56% | 2,128,880 |
| 2024-06-12 | 2024-06-07 | 0.520 | 4,139,000 | -55,000 | 0.56% | 2,152,280 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,194,000 | +55,000 | 0.57% | 2,180,880 |
| 2024-06-06 | 2024-06-04 | 0.540 | 4,139,000 | -5,000 | 0.56% | 2,235,060 |
| 2024-06-05 | 2024-06-03 | 0.540 | 4,144,000 | -5,000 | 0.56% | 2,237,760 |
| 2024-06-04 | 2024-05-31 | 0.520 | 4,149,000 | -40,000 | 0.56% | 2,157,480 |
| 2024-06-03 | 2024-05-30 | 0.530 | 4,189,000 | +50,000 | 0.57% | 2,220,170 |
| 2024-05-31 | 2024-05-29 | 0.520 | 4,139,000 | +10,000 | 0.56% | 2,152,280 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,129,000 | -55,000 | 0.56% | 2,188,370 |
| 2024-05-29 | 2024-05-27 | 0.540 | 4,184,000 | +45,000 | 0.57% | 2,259,360 |
| 2024-05-28 | 2024-05-24 | 0.540 | 4,139,000 | -45,000 | 0.56% | 2,235,060 |
| 2024-05-27 | 2024-05-23 | 0.590 | 4,184,000 | +55,000 | 0.57% | 2,468,560 |
| 2024-05-22 | 2024-05-20 | 0.570 | 4,129,000 | +400,000 | 0.56% | 2,353,530 |
| 2024-05-20 | 2024-05-16 | 0.580 | 3,729,000 | -500 | 0.51% | 2,162,820 |
| 2024-04-24 | 2024-04-22 | 0.280 | 3,729,500 | +330,000 | 0.51% | 1,044,260 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,399,500 | +140,000 | 0.46% | 815,880 |
| 2024-02-29 | 2024-02-27 | 0.153 | 3,259,500 | -30,000 | 0.44% | 498,704 |
| 2024-02-26 | 2024-02-22 | 0.165 | 3,289,500 | +30,000 | 0.45% | 542,768 |
| 2024-02-06 | 2024-02-02 | 0.154 | 3,259,500 | -1,000 | 0.44% | 501,963 |
| 2023-12-21 | 2023-12-19 | 0.195 | 3,260,500 | -50,000 | 0.44% | 635,798 |
| 2023-12-19 | 2023-12-15 | 0.210 | 3,310,500 | +50,000 | 0.45% | 695,205 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,260,500 | -500 | 0.44% | 1,043,360 |
| 2023-10-27 | 2023-10-25 | 0.330 | 3,261,000 | -25,000 | 0.44% | 1,076,130 |
| 2023-10-04 | 2023-09-29 | 0.420 | 3,286,000 | -10,000 | 0.45% | 1,380,120 |
| 2023-09-29 | 2023-09-27 | 0.420 | 3,296,000 | -10,000 | 0.45% | 1,384,320 |
| 2023-09-26 | 2023-09-22 | 0.425 | 3,306,000 | -9,500 | 0.45% | 1,405,050 |
| 2023-07-21 | 2023-07-19 | 0.650 | 3,315,500 | -40,000 | 0.45% | 2,155,075 |
| 2023-07-19 | 2023-07-14 | 0.660 | 3,355,500 | -45,500 | 0.46% | 2,214,630 |
| 2023-07-18 | 2023-07-13 | 0.650 | 3,401,000 | -49,500 | 0.46% | 2,210,650 |
| 2023-07-14 | 2023-07-12 | 0.670 | 3,450,500 | -115,000 | 0.47% | 2,311,835 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,565,500 | -1,000 | 0.48% | 2,317,575 |
| 2023-07-11 | 2023-07-07 | 0.670 | 3,566,500 | -1,500 | 0.48% | 2,389,555 |
| 2023-07-10 | 2023-07-06 | 0.660 | 3,568,000 | -11,500 | 0.48% | 2,354,880 |
| 2023-07-06 | 2023-07-04 | 0.720 | 3,579,500 | +8,500 | 0.49% | 2,577,240 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,571,000 | -1,500 | 0.49% | 2,535,410 |
| 2023-07-03 | 2023-06-29 | 0.720 | 3,572,500 | -1,000 | 0.49% | 2,572,200 |
| 2023-06-20 | 2023-06-16 | 0.710 | 3,573,500 | -500 | 0.49% | 2,537,185 |
| 2023-06-16 | 2023-06-14 | 0.750 | 3,574,000 | -500 | 0.49% | 2,680,500 |
| 2023-06-12 | 2023-06-08 | 0.760 | 3,574,500 | +15,000 | 0.49% | 2,716,620 |
| 2023-06-08 | 2023-06-06 | 0.800 | 3,559,500 | +54,000 | 0.48% | 2,847,600 |
| 2023-06-07 | 2023-06-05 | 0.800 | 3,505,500 | +197,000 | 0.48% | 2,804,400 |
| 2023-06-06 | 2023-06-02 | 0.660 | 3,308,500 | +337,000 | 0.45% | 2,183,610 |
| 2023-06-05 | 2023-06-01 | 0.540 | 2,971,500 | -155,000 | 0.40% | 1,604,610 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,126,500 | -15,000 | 0.42% | 1,563,250 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,141,500 | -30,000 | 0.43% | 1,256,600 |
| 2023-05-29 | 2023-05-24 | 0.390 | 3,171,500 | +8,000 | 0.43% | 1,236,885 |
| 2023-05-25 | 2023-05-23 | 0.380 | 3,163,500 | +7,000 | 0.43% | 1,202,130 |
| 2023-05-03 | 2023-04-28 | 0.340 | 3,156,500 | +30,000 | 0.43% | 1,073,210 |
| 2023-04-24 | 2023-04-20 | 0.310 | 3,126,500 | +14,500 | 0.42% | 969,215 |
| 2023-04-21 | 2023-04-19 | 0.310 | 3,112,000 | +1,000 | 0.42% | 964,720 |
| 2023-04-17 | 2023-04-13 | 0.320 | 3,111,000 | +110,000 | 0.42% | 995,520 |
| 2023-04-13 | 2023-04-11 | 0.270 | 3,001,000 | +360,000 | 0.41% | 810,270 |
| 2023-04-06 | 2023-04-03 | 0.270 | 2,641,000 | +9,500 | 0.36% | 713,070 |
| 2023-04-03 | 2023-03-30 | 0.280 | 2,631,500 | +295,500 | 0.36% | 736,820 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,336,000 | +20,000 | 0.32% | 630,720 |
| 2023-03-17 | 2023-03-15 | 0.310 | 2,316,000 | -10,000 | 0.31% | 717,960 |
| 2023-03-10 | 2023-03-08 | 0.330 | 2,326,000 | +10,000 | 0.32% | 767,580 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,316,000 | +500 | 0.31% | 926,400 |
| 2023-03-07 | 2023-03-03 | 0.360 | 2,315,500 | +24,000 | 0.31% | 833,580 |
| 2023-02-24 | 2023-02-22 | 0.330 | 2,291,500 | +3,000 | 0.31% | 756,195 |
| 2023-02-13 | 2023-02-09 | 0.390 | 2,288,500 | +86,500 | 0.31% | 892,515 |
| 2023-02-07 | 2023-02-03 | 0.410 | 2,202,000 | +3,000 | 0.30% | 902,820 |
| 2023-01-11 | 2023-01-09 | 0.410 | 2,199,000 | +72,000 | 0.30% | 901,590 |
| 2022-10-05 | 2022-09-30 | 0.720 | 2,127,000 | -2,000 | 0.29% | 1,531,440 |
| 2022-09-26 | 2022-09-22 | 0.640 | 2,129,000 | +2,000 | 0.29% | 1,362,560 |
| 2022-09-01 | 2022-08-30 | 0.610 | 2,127,000 | -10,000 | 0.29% | 1,297,470 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2,137,000 | -3,000 | 0.29% | 1,111,240 |
| 2022-08-12 | 2022-08-10 | 0.600 | 2,140,000 | -5,500 | 0.29% | 1,284,000 |
| 2022-08-09 | 2022-08-05 | 0.620 | 2,145,500 | +3,000 | 0.29% | 1,330,210 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,142,500 | +10,000 | 0.29% | 1,092,675 |
| 2022-07-28 | 2022-07-26 | 0.530 | 2,132,500 | +3,000 | 0.29% | 1,130,225 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,129,500 | +5,500 | 0.29% | 1,022,160 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,124,000 | +10,000 | 0.29% | 1,486,800 |
| 2022-06-29 | 2022-06-27 | 0.680 | 2,114,000 | +18,000 | 0.29% | 1,437,520 |
| 2022-06-24 | 2022-06-22 | 0.720 | 2,096,000 | +3,000 | 0.28% | 1,509,120 |
| 2022-06-22 | 2022-06-20 | 0.780 | 2,093,000 | +9,000 | 0.28% | 1,632,540 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,084,000 | +5,000 | 0.28% | 1,688,040 |
| 2022-04-28 | 2022-04-26 | 0.910 | 2,079,000 | +11,500 | 0.28% | 1,891,890 |
| 2022-04-22 | 2022-04-20 | 0.950 | 2,067,500 | +2,000 | 0.28% | 1,964,125 |
| 2022-04-20 | 2022-04-14 | 0.840 | 2,065,500 | -3,473,000 | 0.28% | 1,735,020 |
| 2022-04-11 | 2022-04-07 | 0.810 | 5,538,500 | -3,000 | 0.75% | 4,486,185 |
| 2021-11-10 | 2021-11-08 | 0.970 | 5,541,500 | +1,000 | 0.75% | 5,375,255 |
| 2021-10-22 | 2021-10-20 | 0.930 | 5,540,500 | -10,000 | 0.75% | 5,152,665 |
| 2021-10-21 | 2021-10-19 | 0.890 | 5,550,500 | -3,000 | 0.75% | 4,939,945 |
| 2021-10-11 | 2021-10-07 | 1.010 | 5,553,500 | +10,000 | 0.75% | 5,609,035 |
| 2021-09-28 | 2021-09-24 | 1.030 | 5,543,500 | -20,000 | 0.75% | 5,709,805 |
| 2021-09-27 | 2021-09-23 | 1.000 | 5,563,500 | +20,000 | 0.76% | 5,563,500 |
| 2021-09-20 | 2021-09-16 | 0.980 | 5,543,500 | -42,000 | 0.75% | 5,432,630 |
| 2021-09-08 | 2021-09-06 | 1.110 | 5,585,500 | +6,000 | 0.76% | 6,199,905 |
| 2021-09-01 | 2021-08-30 | 1.180 | 5,579,500 | +24,000 | 0.76% | 6,583,810 |
| 2021-08-31 | 2021-08-27 | 0.970 | 5,555,500 | +20,000 | 0.76% | 5,388,835 |
| 2021-08-27 | 2021-08-25 | 1.000 | 5,535,500 | -23,000 | 0.75% | 5,535,500 |
| 2021-08-24 | 2021-08-20 | 0.900 | 5,558,500 | -24,000 | 0.76% | 5,002,650 |
| 2021-08-13 | 2021-08-11 | 0.940 | 5,582,500 | -2,000 | 0.76% | 5,247,550 |
| 2021-08-12 | 2021-08-10 | 0.950 | 5,584,500 | -4,500 | 0.76% | 5,305,275 |
| 2021-08-04 | 2021-08-02 | 0.960 | 5,589,000 | -1,500 | 0.76% | 5,365,440 |
| 2021-07-30 | 2021-07-28 | 0.860 | 5,590,500 | +9,500 | 0.76% | 4,807,830 |
| 2021-07-27 | 2021-07-23 | 1.000 | 5,581,000 | -12,500 | 0.76% | 5,581,000 |
| 2021-07-26 | 2021-07-22 | 0.980 | 5,593,500 | -1,000 | 0.76% | 5,481,630 |
| 2021-07-23 | 2021-07-21 | 0.950 | 5,594,500 | -3,000 | 0.76% | 5,314,775 |
| 2021-07-16 | 2021-07-14 | 0.940 | 5,597,500 | -22,000 | 0.76% | 5,261,650 |
| 2021-07-15 | 2021-07-13 | 0.950 | 5,619,500 | -1,500 | 0.76% | 5,338,525 |
| 2021-07-08 | 2021-07-06 | 0.880 | 5,621,000 | +2,000 | 0.76% | 4,946,480 |
| 2021-07-06 | 2021-07-02 | 0.810 | 5,619,000 | +10,000 | 0.76% | 4,551,390 |
| 2021-07-05 | 2021-06-30 | 0.830 | 5,609,000 | +8,000 | 0.76% | 4,655,470 |
| 2021-06-29 | 2021-06-25 | 0.960 | 5,601,000 | -1,000 | 0.76% | 5,376,960 |
| 2021-06-25 | 2021-06-23 | 0.950 | 5,602,000 | +144,500 | 0.76% | 5,321,900 |
| 2021-06-24 | 2021-06-22 | 1.160 | 5,457,500 | -263,500 | 0.74% | 6,330,700 |
| 2021-06-23 | 2021-06-21 | 0.920 | 5,721,000 | +4,000 | 0.78% | 5,263,320 |
| 2021-06-01 | 2021-05-28 | 0.840 | 5,717,000 | -2,500 | 0.78% | 4,802,280 |
| 2021-03-08 | 2021-03-04 | 0.880 | 5,719,500 | -10,000 | 0.78% | 5,033,160 |
| 2021-02-25 | 2021-02-23 | 0.940 | 5,729,500 | +7,000 | 0.78% | 5,385,730 |
| 2021-02-18 | 2021-02-16 | 0.940 | 5,722,500 | -6,000 | 0.78% | 5,379,150 |
| 2021-02-10 | 2021-02-08 | 0.960 | 5,728,500 | +6,000 | 0.78% | 5,499,360 |
| 2021-01-28 | 2021-01-26 | 1.040 | 5,722,500 | +10,000 | 0.78% | 5,951,400 |
| 2021-01-25 | 2021-01-21 | 1.050 | 5,712,500 | -17,500 | 0.78% | 5,998,125 |
| 2021-01-22 | 2021-01-20 | 0.990 | 5,730,000 | +10,000 | 0.78% | 5,672,700 |
| 2021-01-20 | 2021-01-18 | 1.080 | 5,720,000 | -4,000 | 0.78% | 6,177,600 |
| 2021-01-19 | 2021-01-15 | 1.060 | 5,724,000 | -7,500 | 0.78% | 6,067,440 |
| 2021-01-18 | 2021-01-14 | 1.080 | 5,731,500 | +19,000 | 0.78% | 6,190,020 |
| 2021-01-14 | 2021-01-12 | 1.050 | 5,712,500 | -6,000 | 0.78% | 5,998,125 |
| 2021-01-13 | 2021-01-11 | 1.050 | 5,718,500 | -4,000 | 0.78% | 6,004,425 |
| 2021-01-08 | 2021-01-06 | 1.110 | 5,722,500 | -52,000 | 0.78% | 6,351,975 |
| 2021-01-07 | 2021-01-05 | 1.210 | 5,774,500 | -1,500 | 0.78% | 6,987,145 |
| 2020-12-30 | 2020-12-28 | 1.380 | 5,776,000 | -18,000 | 0.79% | 7,970,880 |
| 2020-12-29 | 2020-12-24 | 1.430 | 5,794,000 | -100,000 | 0.79% | 8,285,420 |
| 2020-12-22 | 2020-12-18 | 1.450 | 5,894,000 | -1,500 | 0.80% | 8,546,300 |
| 2020-12-21 | 2020-12-17 | 1.440 | 5,895,500 | -5,000 | 0.80% | 8,489,520 |
| 2020-12-18 | 2020-12-16 | 1.490 | 5,900,500 | -1,000 | 0.80% | 8,791,745 |
| 2020-12-16 | 2020-12-14 | 1.530 | 5,901,500 | +1,000 | 0.80% | 9,029,295 |
| 2020-12-15 | 2020-12-11 | 1.500 | 5,900,500 | -3,500 | 0.80% | 8,850,750 |
| 2020-12-14 | 2020-12-10 | 1.480 | 5,904,000 | -87,000 | 0.80% | 8,737,920 |
| 2020-12-07 | 2020-12-03 | 1.090 | 5,991,000 | -1,000 | 0.81% | 6,530,190 |
| 2020-12-04 | 2020-12-02 | 1.110 | 5,992,000 | -30,000 | 0.81% | 6,651,120 |
| 2020-12-03 | 2020-12-01 | 0.900 | 6,022,000 | +58,000 | 0.82% | 5,419,800 |
| 2020-12-02 | 2020-11-30 | 0.880 | 5,964,000 | -598,000 | 0.81% | 5,248,320 |
| 2020-12-01 | 2020-11-27 | 0.810 | 6,562,000 | -600,000 | 0.89% | 5,315,220 |
| 2020-11-30 | 2020-11-26 | 0.890 | 7,162,000 | -1,036,500 | 0.97% | 6,374,180 |
| 2020-11-25 | 2020-11-23 | 0.620 | 8,198,500 | -15,000 | 1.11% | 5,083,070 |
| 2020-11-24 | 2020-11-20 | 0.620 | 8,213,500 | +10,000 | 1.12% | 5,092,370 |
| 2020-11-23 | 2020-11-19 | 0.640 | 8,203,500 | +20,000 | 1.12% | 5,250,240 |
| 2020-11-19 | 2020-11-17 | 0.630 | 8,183,500 | +2,000 | 1.11% | 5,155,605 |
| 2020-11-17 | 2020-11-13 | 0.550 | 8,181,500 | -4,000 | 1.11% | 4,499,825 |
| 2020-11-13 | 2020-11-11 | 0.580 | 8,185,500 | -9,000 | 1.11% | 4,747,590 |
| 2020-11-11 | 2020-11-09 | 0.570 | 8,194,500 | +3,000 | 1.11% | 4,670,865 |
| 2020-11-09 | 2020-11-05 | 0.560 | 8,191,500 | -50,000 | 1.11% | 4,587,240 |
| 2020-11-06 | 2020-11-04 | 0.560 | 8,241,500 | +125,000 | 1.12% | 4,615,240 |
| 2020-11-05 | 2020-11-03 | 0.510 | 8,116,500 | +50,000 | 1.10% | 4,139,415 |
| 2020-11-03 | 2020-10-30 | 0.410 | 8,066,500 | +4,000 | 1.10% | 3,307,265 |
| 2020-10-30 | 2020-10-28 | 0.380 | 8,062,500 | -114,000 | 1.10% | 3,063,750 |
| 2020-10-05 | 2020-09-29 | 0.340 | 8,176,500 | -1,000 | 1.11% | 2,780,010 |
| 2020-09-11 | 2020-09-09 | 0.360 | 8,177,500 | +24,000 | 1.11% | 2,943,900 |
| 2020-09-02 | 2020-08-31 | 0.370 | 8,153,500 | +84,500 | 1.11% | 3,016,795 |
| 2020-07-30 | 2020-07-28 | 0.400 | 8,069,000 | +10,000 | 1.10% | 3,227,600 |
| 2020-07-23 | 2020-07-21 | 0.430 | 8,059,000 | -10,000 | 1.10% | 3,465,370 |
| 2020-07-20 | 2020-07-16 | 0.440 | 8,069,000 | -87,500 | 1.10% | 3,550,360 |
| 2020-07-15 | 2020-07-13 | 0.440 | 8,156,500 | -120,500 | 1.11% | 3,588,860 |
| 2020-07-13 | 2020-07-09 | 0.480 | 8,277,000 | -50,000 | 1.13% | 3,972,960 |
| 2020-07-10 | 2020-07-08 | 0.480 | 8,327,000 | +188,000 | 1.13% | 3,996,960 |
| 2020-07-07 | 2020-07-03 | 0.390 | 8,139,000 | +132,500 | 1.11% | 3,174,210 |
| 2020-07-06 | 2020-07-02 | 0.380 | 8,006,500 | -70,000 | 1.09% | 3,042,470 |
| 2020-07-03 | 2020-06-30 | 0.380 | 8,076,500 | -80,000 | 1.10% | 3,069,070 |
| 2020-06-30 | 2020-06-26 | 0.400 | 8,156,500 | +80,000 | 1.11% | 3,262,600 |
| 2020-06-26 | 2020-06-23 | 0.400 | 8,076,500 | -80,000 | 1.10% | 3,230,600 |
| 2020-06-23 | 2020-06-19 | 0.400 | 8,156,500 | +20,000 | 1.11% | 3,262,600 |
| 2020-06-22 | 2020-06-18 | 0.390 | 8,136,500 | +81,500 | 1.11% | 3,173,235 |
| 2020-06-19 | 2020-06-17 | 0.400 | 8,055,000 | +173,500 | 1.09% | 3,222,000 |
| 2020-06-18 | 2020-06-16 | 0.430 | 7,881,500 | +10,000 | 1.07% | 3,389,045 |
| 2020-06-16 | 2020-06-12 | 0.510 | 7,871,500 | +17,000 | 1.07% | 4,014,465 |
| 2020-06-15 | 2020-06-11 | 0.550 | 7,854,500 | +91,500 | 1.07% | 4,319,975 |
| 2020-06-12 | 2020-06-10 | 0.380 | 7,763,000 | +281,000 | 1.06% | 2,949,940 |
| 2020-06-02 | 2020-05-29 | 1.780 | 7,482,000 | +10,000 | 1.02% | 13,317,960 |
| 2020-04-08 | 2020-04-06 | 1.930 | 7,472,000 | -4,000 | 1.02% | 14,420,960 |
| 2020-03-19 | 2020-03-17 | 1.900 | 7,476,000 | -3,000 | 1.02% | 14,204,400 |
| 2020-02-11 | 2020-02-07 | 2.390 | 7,479,000 | +20,000 | 1.02% | 17,874,810 |
| 2020-02-05 | 2020-02-03 | 2.400 | 7,459,000 | -2,000 | 1.01% | 17,901,600 |
| 2020-01-23 | 2020-01-21 | 2.490 | 7,461,000 | +1,610,000 | 1.01% | 18,577,890 |
| 2020-01-22 | 2020-01-20 | 2.500 | 5,851,000 | +1,550,000 | 0.80% | 14,627,500 |
| 2020-01-10 | 2020-01-08 | 2.550 | 4,301,000 | +2,350,000 | 0.58% | 10,967,550 |
| 2019-12-05 | 2019-12-03 | 2.120 | 1,951,000 | -10,000 | 0.27% | 4,136,120 |
| 2019-10-29 | 2019-10-25 | 2.300 | 1,961,000 | -10,000 | 0.27% | 4,510,300 |
| 2019-10-14 | 2019-10-10 | 2.350 | 1,971,000 | +80,000 | 0.27% | 4,631,850 |
| 2019-09-17 | 2019-09-13 | 2.750 | 1,891,000 | -2,000 | 0.26% | 5,200,250 |
| 2019-09-02 | 2019-08-29 | 3.100 | 1,893,000 | +2,000 | 0.26% | 5,868,300 |
| 2019-08-30 | 2019-08-28 | 2.950 | 1,891,000 | +1,500 | 0.26% | 5,578,450 |
| 2019-08-28 | 2019-08-26 | 2.600 | 1,889,500 | -3,000 | 0.26% | 4,912,700 |
| 2019-08-07 | 2019-08-05 | 3.200 | 1,892,500 | -20,000 | 0.26% | 6,056,000 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,912,500 | +5,500 | 0.26% | 6,311,250 |
| 2019-07-09 | 2019-07-05 | 3.600 | 1,907,000 | +10,000 | 0.26% | 6,865,200 |
| 2019-07-04 | 2019-07-02 | 3.700 | 1,897,000 | -100,000 | 0.26% | 7,018,900 |
| 2019-06-12 | 2019-06-10 | 3.850 | 1,997,000 | -2,000 | 0.27% | 7,688,450 |
| 2019-06-10 | 2019-06-05 | 4.150 | 1,999,000 | -50,000 | 0.27% | 8,295,850 |
| 2019-06-05 | 2019-06-03 | 4.100 | 2,049,000 | +45,000 | 0.28% | 8,400,900 |
| 2019-06-04 | 2019-05-31 | 3.650 | 2,004,000 | -85,000 | 0.27% | 7,314,600 |
| 2019-05-29 | 2019-05-27 | 4.300 | 2,089,000 | -1,500 | 0.28% | 8,982,700 |
| 2019-05-28 | 2019-05-24 | 4.150 | 2,090,500 | +82,000 | 0.29% | 8,675,575 |
| 2019-05-27 | 2019-05-23 | 3.700 | 2,008,500 | +3,000 | 0.27% | 7,431,450 |
| 2019-05-22 | 2019-05-20 | 3.400 | 2,005,500 | -5,000 | 0.27% | 6,818,700 |
| 2019-05-21 | 2019-05-17 | 3.400 | 2,010,500 | +11,000 | 0.27% | 6,835,700 |
| 2019-05-16 | 2019-05-14 | 4.000 | 1,999,500 | +22,500 | 0.27% | 7,998,000 |
| 2019-05-15 | 2019-05-10 | 4.350 | 1,977,000 | -1,500 | 0.27% | 8,599,950 |
| 2019-05-14 | 2019-05-09 | 4.350 | 1,978,500 | -13,000 | 0.27% | 8,606,475 |
| 2019-05-10 | 2019-05-08 | 4.500 | 1,991,500 | -3,500 | 0.27% | 8,961,750 |
| 2019-05-09 | 2019-05-07 | 4.500 | 1,995,000 | +18,000 | 0.27% | 8,977,500 |
| 2019-05-08 | 2019-05-06 | 4.500 | 1,977,000 | +47,500 | 0.27% | 8,896,500 |
| 2019-05-06 | 2019-05-02 | 5.300 | 1,929,500 | +3,000 | 0.26% | 10,226,350 |
| 2019-05-03 | 2019-04-30 | 5.400 | 1,926,500 | +1,000 | 0.26% | 10,403,100 |
| 2019-04-30 | 2019-04-26 | 5.300 | 1,925,500 | +70,000 | 0.26% | 10,205,150 |
| 2019-04-29 | 2019-04-25 | 6.700 | 1,855,500 | -960,000 | 0.25% | 12,431,850 |
| 2019-04-26 | 2019-04-24 | 7.200 | 2,815,500 | +480,000 | 0.38% | 20,271,600 |
| 2019-04-25 | 2019-04-23 | 6.100 | 2,335,500 | +29,000 | 0.32% | 14,246,550 |
| 2019-04-24 | 2019-04-18 | 5.500 | 2,306,500 | -1,000 | 0.31% | 12,685,750 |
| 2019-04-17 | 2019-04-15 | 5.000 | 2,307,500 | +5,000 | 0.31% | 11,537,500 |
| 2019-03-08 | 2019-03-06 | 4.800 | 2,302,500 | -10,000 | 0.32% | 11,052,000 |
| 2019-02-21 | 2019-02-19 | 4.800 | 2,312,500 | +10,000 | 0.33% | 11,100,000 |
| 2019-02-20 | 2019-02-18 | 4.800 | 2,302,500 | -10,000 | 0.32% | 11,052,000 |
| 2019-02-19 | 2019-02-15 | 4.850 | 2,312,500 | +10,000 | 0.33% | 11,215,625 |
| 2019-02-11 | 2019-02-04 | 5.300 | 2,302,500 | -10,000 | 0.32% | 12,203,250 |
| 2019-01-30 | 2019-01-28 | 5.000 | 2,312,500 | +10,000 | 0.33% | 11,562,500 |
| 2019-01-28 | 2019-01-24 | 5.000 | 2,302,500 | -10,000 | 0.32% | 11,512,500 |
| 2019-01-25 | 2019-01-23 | 4.900 | 2,312,500 | +10,000 | 0.33% | 11,331,250 |
| 2019-01-22 | 2019-01-18 | 5.100 | 2,302,500 | -10,000 | 0.32% | 11,742,750 |
| 2019-01-21 | 2019-01-17 | 5.000 | 2,312,500 | +10,000 | 0.33% | 11,562,500 |
| 2019-01-16 | 2019-01-14 | 5.300 | 2,302,500 | -1,000 | 0.32% | 12,203,250 |
| 2019-01-11 | 2019-01-09 | 5.500 | 2,303,500 | +580,000 | 0.33% | 12,669,250 |
| 2019-01-02 | 2018-12-27 | 5.400 | 1,723,500 | -13,500 | 0.24% | 9,306,900 |
| 2018-12-27 | 2018-12-20 | 5.500 | 1,737,000 | +1,000 | 0.25% | 9,553,500 |
| 2018-11-15 | 2018-11-13 | 5.200 | 1,736,000 | -500 | 0.25% | 9,027,200 |
| 2018-11-14 | 2018-11-12 | 5.300 | 1,736,500 | -14,000 | 0.25% | 9,203,450 |
| 2018-11-05 | 2018-11-01 | 5.200 | 1,750,500 | -22,000 | 0.25% | 9,102,600 |
| 2018-11-02 | 2018-10-31 | 5.000 | 1,772,500 | -30,000 | 0.25% | 8,862,500 |
| 2018-11-01 | 2018-10-30 | 4.500 | 1,802,500 | +4,500 | 0.25% | 8,111,250 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,798,000 | +8,000 | 0.25% | 8,630,400 |
| 2018-10-15 | 2018-10-11 | 4.750 | 1,790,000 | +8,000 | 0.25% | 8,502,500 |
| 2018-10-09 | 2018-10-05 | 5.500 | 1,782,000 | +20,000 | 0.25% | 9,801,000 |
| 2018-10-02 | 2018-09-27 | 5.400 | 1,762,000 | -54,000 | 0.25% | 9,514,800 |
| 2018-08-28 | 2018-08-24 | 6.300 | 1,816,000 | -14,000 | 0.25% | 11,440,800 |
| 2018-08-09 | 2018-08-07 | 7.100 | 1,830,000 | -4,000 | 0.26% | 12,993,000 |
| 2018-08-08 | 2018-08-06 | 7.100 | 1,834,000 | +4,000 | 0.26% | 13,021,400 |
| 2018-08-07 | 2018-08-03 | 7.100 | 1,830,000 | +5,500 | 0.26% | 12,993,000 |
| 2018-08-01 | 2018-07-30 | 7.500 | 1,824,500 | +143,500 | 0.25% | 13,683,750 |
| 2018-07-31 | 2018-07-27 | 7.700 | 1,681,000 | +41,000 | 0.23% | 12,943,700 |
| 2018-07-24 | 2018-07-20 | 6.800 | 1,640,000 | -1,000 | 0.23% | 11,152,000 |
| 2018-07-11 | 2018-07-09 | 7.200 | 1,641,000 | -1,038,000 | 0.23% | 11,815,200 |
| 2018-06-21 | 2018-06-19 | 7.400 | 2,679,000 | -338,000 | 0.37% | 19,824,600 |
| 2018-06-13 | 2018-06-11 | 7.600 | 3,017,000 | +2,000 | 0.42% | 22,929,200 |
| 2018-06-12 | 2018-06-08 | 7.600 | 3,015,000 | -160,000 | 0.42% | 22,914,000 |
| 2018-06-11 | 2018-06-07 | 7.600 | 3,175,000 | -115,000 | 0.44% | 24,130,000 |
| 2018-06-06 | 2018-06-04 | 7.900 | 3,290,000 | -10,000 | 0.46% | 25,991,000 |
| 2018-06-04 | 2018-05-31 | 7.700 | 3,300,000 | +9,000 | 0.46% | 25,410,000 |
| 2018-05-30 | 2018-05-28 | 7.600 | 3,291,000 | +5,000 | 0.46% | 25,011,600 |
| 2018-05-29 | 2018-05-25 | 7.800 | 3,286,000 | +120,000 | 0.46% | 25,630,800 |
| 2018-05-25 | 2018-05-23 | 7.800 | 3,166,000 | -31,000 | 0.44% | 24,694,800 |
| 2018-05-17 | 2018-05-15 | 8.000 | 3,197,000 | +32,000 | 0.45% | 25,576,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 3,165,000 | -500 | 0.44% | 25,320,000 |
| 2018-05-11 | 2018-05-09 | 8.100 | 3,165,500 | -2,000 | 0.44% | 25,640,550 |
| 2018-05-10 | 2018-05-08 | 8.100 | 3,167,500 | -3,000 | 0.44% | 25,656,750 |
| 2018-05-08 | 2018-05-04 | 8.100 | 3,170,500 | +5,000 | 0.44% | 25,681,050 |
| 2018-05-07 | 2018-05-03 | 8.100 | 3,165,500 | -3,000 | 0.44% | 25,640,550 |
| 2018-05-03 | 2018-04-30 | 8.200 | 3,168,500 | -4,500 | 0.44% | 25,981,700 |
| 2018-04-26 | 2018-04-24 | 8.300 | 3,173,000 | -1,000 | 0.44% | 26,335,900 |
| 2018-04-25 | 2018-04-23 | 8.800 | 3,174,000 | +4,500 | 0.44% | 27,931,200 |
| 2018-04-24 | 2018-04-20 | 9.000 | 3,169,500 | +18,000 | 0.44% | 28,525,500 |
| 2018-04-20 | 2018-04-18 | 8.900 | 3,151,500 | -2,000 | 0.44% | 28,048,350 |
| 2018-04-19 | 2018-04-17 | 8.300 | 3,153,500 | -25,000 | 0.44% | 26,174,050 |
| 2018-04-18 | 2018-04-16 | 8.300 | 3,178,500 | +5,000 | 0.44% | 26,381,550 |
| 2018-04-04 | 2018-03-29 | 8.300 | 3,173,500 | +13,000 | 0.45% | 26,340,050 |
| 2018-04-03 | 2018-03-28 | 8.500 | 3,160,500 | -10,000 | 0.45% | 26,864,250 |
| 2018-03-27 | 2018-03-23 | 8.800 | 3,170,500 | -5,000 | 0.45% | 27,900,400 |
| 2018-03-23 | 2018-03-21 | 8.800 | 3,175,500 | +1,000 | 0.45% | 27,944,400 |
| 2018-03-22 | 2018-03-20 | 8.800 | 3,174,500 | -5,000 | 0.45% | 27,935,600 |
| 2018-03-21 | 2018-03-19 | 8.800 | 3,179,500 | -68,000 | 0.45% | 27,979,600 |
| 2018-03-20 | 2018-03-16 | 8.800 | 3,247,500 | +5,000 | 0.46% | 28,578,000 |
| 2018-03-16 | 2018-03-14 | 8.700 | 3,242,500 | +52,000 | 0.46% | 28,209,750 |
| 2018-03-15 | 2018-03-13 | 8.800 | 3,190,500 | +90,000 | 0.46% | 28,076,400 |
| 2018-03-14 | 2018-03-12 | 9.000 | 3,100,500 | -9,000 | 0.44% | 27,904,500 |
| 2018-03-13 | 2018-03-09 | 8.900 | 3,109,500 | +8,000 | 0.44% | 27,674,550 |
| 2018-03-12 | 2018-03-08 | 9.000 | 3,101,500 | -4,000 | 0.44% | 27,913,500 |
| 2018-03-09 | 2018-03-07 | 9.000 | 3,105,500 | +54,000 | 0.44% | 27,949,500 |
| 2018-03-08 | 2018-03-06 | 9.100 | 3,051,500 | +13,000 | 0.44% | 27,768,650 |
| 2018-03-07 | 2018-03-05 | 9.000 | 3,038,500 | -1,500 | 0.43% | 27,346,500 |
| 2018-03-05 | 2018-03-01 | 9.100 | 3,040,000 | +3,000 | 0.43% | 27,664,000 |
| 2018-03-02 | 2018-02-28 | 9.000 | 3,037,000 | +13,000 | 0.43% | 27,333,000 |
| 2018-03-01 | 2018-02-27 | 9.300 | 3,024,000 | +236,000 | 0.43% | 28,123,200 |
| 2018-02-28 | 2018-02-26 | 9.200 | 2,788,000 | +3,000 | 0.40% | 25,649,600 |
| 2018-02-27 | 2018-02-23 | 9.600 | 2,785,000 | +6,000 | 0.40% | 26,736,000 |
| 2018-02-26 | 2018-02-22 | 9.900 | 2,779,000 | +34,500 | 0.40% | 27,512,100 |
| 2018-02-23 | 2018-02-21 | 10.000 | 2,744,500 | -8,000 | 0.39% | 27,445,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 2,752,500 | +4,000 | 0.39% | 27,249,750 |
| 2018-02-21 | 2018-02-15 | 9.900 | 2,748,500 | +9,000 | 0.39% | 27,210,150 |
| 2018-02-20 | 2018-02-13 | 9.300 | 2,739,500 | +100,000 | 0.42% | 25,477,350 |
| 2018-02-14 | 2018-02-12 | 9.400 | 2,639,500 | +1,000 | 0.40% | 24,811,300 |
| 2018-02-13 | 2018-02-09 | 9.300 | 2,638,500 | -3,000 | 0.40% | 24,538,050 |
| 2018-02-12 | 2018-02-08 | 9.300 | 2,641,500 | +67,000 | 0.40% | 24,565,950 |
| 2018-02-09 | 2018-02-07 | 9.600 | 2,574,500 | -67,000 | 0.39% | 24,715,200 |
| 2018-02-08 | 2018-02-06 | 10.000 | 2,641,500 | +500 | 0.41% | 26,415,000 |
| 2018-02-07 | 2018-02-05 | 10.700 | 2,641,000 | +500 | 0.41% | 28,258,700 |
| 2018-02-06 | 2018-02-02 | 10.900 | 2,640,500 | -500 | 0.41% | 28,781,450 |
| 2018-02-05 | 2018-02-01 | 11.400 | 2,641,000 | -60,000 | 0.41% | 30,107,400 |
| 2018-02-02 | 2018-01-31 | 11.200 | 2,701,000 | -44,500 | 0.42% | 30,251,200 |
| 2018-02-01 | 2018-01-30 | 10.900 | 2,745,500 | -147,000 | 0.43% | 29,925,950 |
| 2018-01-31 | 2018-01-29 | 11.200 | 2,892,500 | -17,000 | 0.45% | 32,396,000 |
| 2018-01-30 | 2018-01-26 | 11.200 | 2,909,500 | -44,000 | 0.45% | 32,586,400 |
| 2018-01-29 | 2018-01-25 | 10.700 | 2,953,500 | -32,000 | 0.46% | 31,602,450 |
| 2018-01-26 | 2018-01-24 | 10.800 | 2,985,500 | -8,000 | 0.46% | 32,243,400 |
| 2018-01-25 | 2018-01-23 | 8.600 | 2,993,500 | -94,000 | 0.47% | 25,744,100 |
| 2018-01-24 | 2018-01-22 | 7.000 | 3,087,500 | +39,000 | 0.48% | 21,612,500 |
| 2018-01-23 | 2018-01-19 | 7.000 | 3,048,500 | +13,000 | 0.47% | 21,339,500 |
| 2018-01-22 | 2018-01-18 | 7.200 | 3,035,500 | -18,000 | 0.47% | 21,855,600 |
| 2018-01-19 | 2018-01-17 | 7.500 | 3,053,500 | +12,500 | 0.47% | 22,901,250 |
| 2018-01-17 | 2018-01-15 | 7.700 | 3,041,000 | +40,000 | 0.47% | 23,415,700 |
| 2018-01-16 | 2018-01-12 | 8.000 | 3,001,000 | +20,000 | 0.47% | 24,008,000 |
| 2018-01-15 | 2018-01-11 | 7.900 | 2,981,000 | +9,000 | 0.51% | 23,549,900 |
| 2018-01-10 | 2018-01-08 | 8.000 | 2,972,000 | -30,000 | 0.51% | 23,776,000 |
| 2018-01-09 | 2018-01-05 | 7.600 | 3,002,000 | +100,000 | 0.51% | 22,815,200 |
| 2018-01-08 | 2018-01-04 | 7.500 | 2,902,000 | -57,000 | 0.50% | 21,765,000 |
| 2018-01-04 | 2018-01-02 | 8.100 | 2,959,000 | +25,500 | 0.51% | 23,967,900 |
| 2018-01-03 | 2017-12-29 | 8.100 | 2,933,500 | -3,500 | 0.50% | 23,761,350 |
| 2018-01-02 | 2017-12-28 | 8.200 | 2,937,000 | +143,500 | 0.50% | 24,083,400 |
| 2017-12-29 | 2017-12-27 | 7.600 | 2,793,500 | -133,500 | 0.48% | 21,230,600 |
| 2017-12-28 | 2017-12-22 | 6.400 | 2,927,000 | +231,000 | 0.50% | 18,732,800 |
| 2017-12-22 | 2017-12-20 | 6.300 | 2,696,000 | +715,500 | 0.46% | 16,984,800 |
| 2017-12-21 | 2017-12-19 | 6.200 | 1,980,500 | +34,500 | 0.34% | 12,279,100 |
| 2017-12-19 | 2017-12-15 | 5.500 | 1,946,000 | +27,000 | 0.33% | 10,703,000 |
| 2017-12-18 | 2017-12-14 | 5.200 | 1,919,000 | -15,000 | 0.33% | 9,978,800 |
| 2017-12-07 | 2017-12-05 | 4.800 | 1,934,000 | -2,000 | 0.33% | 9,283,200 |
| 2017-11-30 | 2017-11-28 | 4.900 | 1,936,000 | -3,000 | 0.33% | 9,486,400 |
| 2017-11-22 | 2017-11-20 | 4.700 | 1,939,000 | -60,000 | 0.33% | 9,113,300 |
| 2017-11-21 | 2017-11-17 | 4.750 | 1,999,000 | +500 | 0.34% | 9,495,250 |
| 2017-11-17 | 2017-11-15 | 4.650 | 1,998,500 | +3,500 | 0.34% | 9,293,025 |
| 2017-11-15 | 2017-11-13 | 4.500 | 1,995,000 | +20,000 | 0.34% | 8,977,500 |
| 2017-11-13 | 2017-11-09 | 4.700 | 1,975,000 | +30,000 | 0.34% | 9,282,500 |
| 2017-10-26 | 2017-10-24 | 4.650 | 1,945,000 | -3,500 | 0.36% | 9,044,250 |
| 2017-10-24 | 2017-10-20 | 4.600 | 1,948,500 | +1,500 | 0.36% | 8,963,100 |
| 2017-10-23 | 2017-10-19 | 4.650 | 1,947,000 | +3,000 | 0.36% | 9,053,550 |
| 2017-10-19 | 2017-10-17 | 4.850 | 1,944,000 | +20,000 | 0.36% | 9,428,400 |
| 2017-10-18 | 2017-10-16 | 4.950 | 1,924,000 | +33,000 | 0.36% | 9,523,800 |
| 2017-10-17 | 2017-10-13 | 5.000 | 1,891,000 | +2,000 | 0.35% | 9,455,000 |
| 2017-10-16 | 2017-10-12 | 5.000 | 1,889,000 | +3,000 | 0.35% | 9,445,000 |
| 2017-10-13 | 2017-10-11 | 4.700 | 1,886,000 | -10,000 | 0.35% | 8,864,200 |
| 2017-10-12 | 2017-10-10 | 4.700 | 1,896,000 | +11,500 | 0.35% | 8,911,200 |
| 2017-10-11 | 2017-10-09 | 4.700 | 1,884,500 | +12,000 | 0.35% | 8,857,150 |
| 2017-10-10 | 2017-10-06 | 4.800 | 1,872,500 | -7,000 | 0.35% | 8,988,000 |
| 2017-10-09 | 2017-10-04 | 4.900 | 1,879,500 | +43,000 | 0.35% | 9,209,550 |
| 2017-10-06 | 2017-10-03 | 5.100 | 1,836,500 | +91,500 | 0.34% | 9,366,150 |
| 2017-10-04 | 2017-09-29 | 5.100 | 1,745,000 | +2,000 | 0.33% | 8,899,500 |
| 2017-10-03 | 2017-09-28 | 4.300 | 1,743,000 | -6,000 | 0.33% | 7,494,900 |
| 2017-09-29 | 2017-09-27 | 4.000 | 1,749,000 | -134,500 | 0.33% | 6,996,000 |
| 2017-09-27 | 2017-09-25 | 3.600 | 1,883,500 | +30,000 | 0.35% | 6,780,600 |
| 2017-09-26 | 2017-09-22 | 3.550 | 1,853,500 | +17,000 | 0.35% | 6,579,925 |
| 2017-09-25 | 2017-09-21 | 3.550 | 1,836,500 | +41,000 | 0.34% | 6,519,575 |
| 2017-09-22 | 2017-09-20 | 3.550 | 1,795,500 | -5,000 | 0.33% | 6,374,025 |
| 2017-09-21 | 2017-09-19 | 3.750 | 1,800,500 | +299,500 | 0.34% | 6,751,875 |
| 2017-09-20 | 2017-09-18 | 3.500 | 1,501,000 | -130,000 | 0.28% | 5,253,500 |
| 2017-09-19 | 2017-09-15 | 3.550 | 1,631,000 | -105,000 | 0.30% | 5,790,050 |
| 2017-09-15 | 2017-09-13 | 3.750 | 1,736,000 | -34,500 | 0.32% | 6,510,000 |
| 2017-09-14 | 2017-09-12 | 3.700 | 1,770,500 | -17,500 | 0.33% | 6,550,850 |
| 2017-09-13 | 2017-09-11 | 3.800 | 1,788,000 | +30,000 | 0.33% | 6,794,400 |
| 2017-09-12 | 2017-09-08 | 4.150 | 1,758,000 | -106,000 | 0.33% | 7,295,700 |
| 2017-09-11 | 2017-09-07 | 3.650 | 1,864,000 | +562,500 | 0.35% | 6,803,600 |
| 2017-09-06 | 2017-09-04 | 9.500 | 1,301,500 | +22,000 | 0.24% | 12,364,250 |
| 2017-09-05 | 2017-09-01 | 9.800 | 1,279,500 | -2,000 | 0.24% | 12,539,100 |
| 2017-08-30 | 2017-08-28 | 9.900 | 1,281,500 | +2,000 | 0.24% | 12,686,850 |
| 2017-08-29 | 2017-08-25 | 9.900 | 1,279,500 | +1,000 | 0.24% | 12,667,050 |
| 2017-08-25 | 2017-08-22 | 9.800 | 1,278,500 | +7,000 | 0.24% | 12,529,300 |
| 2017-08-24 | 2017-08-21 | 9.800 | 1,271,500 | -2,000 | 0.24% | 12,460,700 |
| 2017-08-22 | 2017-08-18 | 9.800 | 1,273,500 | -15,500 | 0.24% | 12,480,300 |
| 2017-08-18 | 2017-08-16 | 9.400 | 1,289,000 | -10,500 | 0.24% | 12,116,600 |
| 2017-08-16 | 2017-08-14 | 9.700 | 1,299,500 | +101,500 | 0.24% | 12,605,150 |
| 2017-08-09 | 2017-08-07 | 11.000 | 1,198,000 | -10,000 | 0.22% | 13,178,000 |
| 2017-08-08 | 2017-08-04 | 11.200 | 1,208,000 | +6,000 | 0.23% | 13,529,600 |
| 2017-07-28 | 2017-07-26 | 11.500 | 1,202,000 | -25,500 | 0.22% | 13,823,000 |
| 2017-07-14 | 2017-07-12 | 12.000 | 1,227,500 | +10,000 | 0.23% | 14,730,000 |
| 2017-07-13 | 2017-07-11 | 12.000 | 1,217,500 | +2,000 | 0.23% | 14,610,000 |
| 2017-07-10 | 2017-07-06 | 12.100 | 1,215,500 | +4,000 | 0.23% | 14,707,550 |
| 2017-07-04 | 2017-06-30 | 12.300 | 1,211,500 | +13,000 | 0.23% | 14,901,450 |
| 2017-06-30 | 2017-06-28 | 10.900 | 1,198,500 | -20,000 | 0.22% | 13,063,650 |
| 2017-06-29 | 2017-06-27 | 11.600 | 1,218,500 | -8,000 | 0.23% | 14,134,600 |
| 2017-06-21 | 2017-06-19 | 13.000 | 1,226,500 | +2,000 | 0.23% | 15,944,500 |
| 2017-06-19 | 2017-06-15 | 13.000 | 1,224,500 | -2,000 | 0.23% | 15,918,500 |
| 2017-06-16 | 2017-06-14 | 12.800 | 1,226,500 | -500 | 0.23% | 15,699,200 |
| 2017-06-15 | 2017-06-13 | 12.900 | 1,227,000 | +4,000 | 0.23% | 15,828,300 |
| 2017-06-14 | 2017-06-12 | 13.400 | 1,223,000 | -27,000 | 0.23% | 16,388,200 |
| 2017-06-13 | 2017-06-09 | 13.800 | 1,250,000 | -20,000 | 0.23% | 17,250,000 |
| 2017-06-12 | 2017-06-08 | 14.200 | 1,270,000 | +3,500 | 0.24% | 18,034,000 |
| 2017-06-09 | 2017-06-07 | 14.300 | 1,266,500 | -500 | 0.24% | 18,110,950 |
| 2017-06-08 | 2017-06-06 | 14.300 | 1,267,000 | +18,000 | 0.24% | 18,118,100 |
| 2017-06-02 | 2017-05-31 | 14.400 | 1,249,000 | -4,500 | 0.23% | 17,985,600 |
| 2017-05-31 | 2017-05-26 | 14.200 | 1,253,500 | +10,000 | 0.23% | 17,799,700 |
| 2017-05-29 | 2017-05-25 | 14.300 | 1,243,500 | +54,000 | 0.23% | 17,782,050 |
| 2017-05-26 | 2017-05-24 | 14.200 | 1,189,500 | +6,000 | 0.22% | 16,890,900 |
| 2017-05-25 | 2017-05-23 | 14.400 | 1,183,500 | +36,000 | 0.22% | 17,042,400 |
| 2017-05-24 | 2017-05-22 | 14.400 | 1,147,500 | +60,000 | 0.21% | 16,524,000 |
| 2017-05-23 | 2017-05-19 | 14.300 | 1,087,500 | +23,500 | 0.20% | 15,551,250 |
| 2017-05-22 | 2017-05-18 | 14.300 | 1,064,000 | +66,500 | 0.20% | 15,215,200 |
| 2017-05-18 | 2017-05-16 | 14.700 | 997,500 | +282,500 | 0.19% | 14,663,250 |
| 2017-05-17 | 2017-05-15 | 14.400 | 715,000 | +147,000 | 0.13% | 10,296,000 |
| 2017-05-16 | 2017-05-12 | 12.700 | 568,000 | +53,500 | 0.11% | 7,213,600 |
| 2017-05-15 | 2017-05-11 | 12.700 | 514,500 | +12,000 | 0.10% | 6,534,150 |
| 2017-05-12 | 2017-05-10 | 12.700 | 502,500 | +52,000 | 0.09% | 6,381,750 |
| 2017-05-11 | 2017-05-09 | 12.800 | 450,500 | +1,000 | 0.08% | 5,766,400 |
| 2017-05-10 | 2017-05-08 | 12.800 | 449,500 | -36,000 | 0.08% | 5,753,600 |
| 2017-05-09 | 2017-05-05 | 12.500 | 485,500 | -1,000 | 0.09% | 6,068,750 |
| 2017-05-08 | 2017-05-04 | 12.800 | 486,500 | -109,000 | 0.09% | 6,227,200 |
| 2017-05-05 | 2017-05-02 | 12.800 | 595,500 | +5,500 | 0.11% | 7,622,400 |
| 2017-05-02 | 2017-04-27 | 13.000 | 590,000 | +59,000 | 0.11% | 7,670,000 |
| 2017-04-28 | 2017-04-26 | 12.800 | 531,000 | +10,000 | 0.10% | 6,796,800 |
| 2017-04-27 | 2017-04-25 | 12.600 | 521,000 | +2,000 | 0.10% | 6,564,600 |
| 2017-04-26 | 2017-04-24 | 12.700 | 519,000 | +170,000 | 0.10% | 6,591,300 |
| 2017-04-25 | 2017-04-21 | 12.600 | 349,000 | +6,000 | 0.06% | 4,397,400 |
| 2017-04-24 | 2017-04-20 | 11.900 | 343,000 | -189,500 | 0.06% | 4,081,700 |
| 2017-04-21 | 2017-04-19 | 11.500 | 532,500 | -170,000 | 0.10% | 6,123,750 |
| 2017-04-18 | 2017-04-12 | 10.800 | 702,500 | -6,000 | 0.13% | 7,587,000 |
| 2017-04-12 | 2017-04-10 | 10.200 | 708,500 | +16,000 | 0.13% | 7,226,700 |
| 2017-04-11 | 2017-04-07 | 10.000 | 692,500 | -8,000 | 0.13% | 6,925,000 |
| 2017-04-07 | 2017-04-05 | 10.400 | 700,500 | +13,500 | 0.13% | 7,285,200 |
| 2017-04-06 | 2017-04-03 | 10.500 | 687,000 | +2,500 | 0.13% | 7,213,500 |
| 2017-04-05 | 2017-03-31 | 11.000 | 684,500 | -44,500 | 0.13% | 7,529,500 |
| 2017-04-03 | 2017-03-30 | 10.900 | 729,000 | +4,500 | 0.14% | 7,946,100 |
| 2017-03-31 | 2017-03-29 | 10.700 | 724,500 | +335,000 | 0.13% | 7,752,150 |
| 2017-03-28 | 2017-03-24 | 9.500 | 389,500 | -5,000 | 0.07% | 3,700,250 |
| 2017-03-27 | 2017-03-23 | 9.600 | 394,500 | +5,000 | 0.07% | 3,787,200 |
| 2017-03-24 | 2017-03-22 | 9.800 | 389,500 | -28,500 | 0.07% | 3,817,100 |
| 2017-03-23 | 2017-03-21 | 9.200 | 418,000 | -100,000 | 0.08% | 3,845,600 |
| 2017-03-22 | 2017-03-20 | 8.400 | 518,000 | +9,500 | 0.10% | 4,351,200 |
| 2017-03-17 | 2017-03-15 | 8.200 | 508,500 | -5,500 | 0.09% | 4,169,700 |
| 2017-03-16 | 2017-03-14 | 8.100 | 514,000 | -10,000 | 0.10% | 4,163,400 |
| 2017-03-08 | 2017-03-06 | 7.800 | 524,000 | +2,500 | 0.10% | 4,087,200 |
| 2017-03-06 | 2017-03-02 | 7.900 | 521,500 | +12,500 | 0.10% | 4,119,850 |
| 2017-03-02 | 2017-02-28 | 7.900 | 509,000 | +5,000 | 0.10% | 4,021,100 |
| 2017-03-01 | 2017-02-27 | 7.900 | 504,000 | +5,000 | 0.09% | 3,981,600 |
| 2017-02-24 | 2017-02-22 | 8.100 | 499,000 | +22,000 | 0.09% | 4,041,900 |
| 2017-02-23 | 2017-02-21 | 8.000 | 477,000 | +22,000 | 0.09% | 3,816,000 |
| 2017-02-22 | 2017-02-20 | 7.600 | 455,000 | -13,000 | 0.08% | 3,458,000 |
| 2017-02-08 | 2017-02-06 | 7.700 | 468,000 | +3,500 | 0.09% | 3,603,600 |
| 2017-01-25 | 2017-01-23 | 7.700 | 464,500 | +5,000 | 0.09% | 3,576,650 |
| 2017-01-20 | 2017-01-18 | 7.900 | 459,500 | -46,500 | 0.09% | 3,630,050 |
| 2017-01-19 | 2017-01-17 | 7.900 | 506,000 | +5,000 | 0.09% | 3,997,400 |
| 2017-01-13 | 2017-01-11 | 8.000 | 501,000 | +10,000 | 0.09% | 4,008,000 |
| 2017-01-12 | 2017-01-10 | 8.000 | 491,000 | +10,000 | 0.09% | 3,928,000 |
| 2017-01-11 | 2017-01-09 | 8.000 | 481,000 | +10,000 | 0.09% | 3,848,000 |
| 2017-01-10 | 2017-01-06 | 8.000 | 471,000 | +10,000 | 0.09% | 3,768,000 |
| 2017-01-06 | 2017-01-04 | 8.000 | 461,000 | +20,000 | 0.09% | 3,688,000 |
| 2017-01-05 | 2017-01-03 | 8.000 | 441,000 | +5,000 | 0.08% | 3,528,000 |
| 2017-01-04 | 2016-12-30 | 8.000 | 436,000 | +5,000 | 0.08% | 3,488,000 |
| 2017-01-03 | 2016-12-29 | 8.000 | 431,000 | +5,500 | 0.08% | 3,448,000 |
| 2016-12-30 | 2016-12-28 | 7.900 | 425,500 | -10,000 | 0.08% | 3,361,450 |
| 2016-12-16 | 2016-12-14 | 7.400 | 435,500 | -4,000 | 0.08% | 3,222,700 |
| 2016-12-08 | 2016-12-06 | 7.500 | 439,500 | +250,000 | 0.08% | 3,296,250 |
| 2016-12-06 | 2016-12-02 | 7.400 | 189,500 | +4,000 | 0.04% | 1,402,300 |
| 2016-12-05 | 2016-12-01 | 7.400 | 185,500 | +6,000 | 0.03% | 1,372,700 |
| 2016-11-23 | 2016-11-21 | 6.900 | 179,500 | +1,500 | 0.03% | 1,238,550 |
| 2016-11-16 | 2016-11-14 | 7.200 | 178,000 | +1,500 | 0.03% | 1,281,600 |
| 2016-10-18 | 2016-10-14 | 7.000 | 176,500 | -22,000 | 0.03% | 1,235,500 |
| 2016-10-14 | 2016-10-12 | 7.200 | 198,500 | -4,000 | 0.04% | 1,429,200 |
| 2016-08-29 | 2016-08-25 | 7.000 | 202,500 | +10,000 | 0.04% | 1,417,500 |
| 2016-08-25 | 2016-08-23 | 6.800 | 192,500 | -552,000 | 0.04% | 1,309,000 |
| 2016-08-17 | 2016-08-15 | 7.000 | 744,500 | +3,000 | 0.14% | 5,211,500 |
| 2016-08-11 | 2016-08-09 | 7.200 | 741,500 | -5,000 | 0.14% | 5,338,800 |
| 2016-08-09 | 2016-08-05 | 7.400 | 746,500 | -214,000 | 0.14% | 5,524,100 |
| 2016-07-21 | 2016-07-19 | 7.400 | 960,500 | -413,000 | 0.18% | 7,107,700 |
| 2016-07-18 | 2016-07-14 | 7.500 | 1,373,500 | -25,000 | 0.26% | 10,301,250 |
| 2016-06-29 | 2016-06-27 | 7.900 | 1,398,500 | +500 | 0.28% | 11,048,150 |
| 2016-06-23 | 2016-06-21 | 8.200 | 1,398,000 | +10,500 | 0.28% | 11,463,600 |
| 2016-06-20 | 2016-06-16 | 8.100 | 1,387,500 | +1,000 | 0.28% | 11,238,750 |
| 2016-06-15 | 2016-06-13 | 8.500 | 1,386,500 | -2,500 | 0.28% | 11,785,250 |
| 2016-06-14 | 2016-06-10 | 8.600 | 1,389,000 | -11,000 | 0.28% | 11,945,400 |
| 2016-06-13 | 2016-06-08 | 7.900 | 1,400,000 | -1,500 | 0.28% | 11,060,000 |
| 2016-06-08 | 2016-06-06 | 8.000 | 1,401,500 | -3,000 | 0.28% | 11,212,000 |
| 2016-05-27 | 2016-05-25 | 8.400 | 1,404,500 | -5,000 | 0.28% | 11,797,800 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,409,500 | +1,000 | 0.28% | 11,980,750 |
| 2016-05-18 | 2016-05-16 | 8.100 | 1,408,500 | +22,000 | 0.28% | 11,408,850 |
| 2016-05-17 | 2016-05-13 | 8.100 | 1,386,500 | +292,500 | 0.28% | 11,230,650 |
| 2016-05-16 | 2016-05-12 | 8.100 | 1,094,000 | +338,000 | 0.22% | 8,861,400 |
| 2016-04-27 | 2016-04-25 | 6.900 | 756,000 | +2,000 | 0.15% | 5,216,400 |
| 2016-03-21 | 2016-03-17 | 6.900 | 754,000 | +2,000 | 0.15% | 5,202,600 |
| 2016-03-16 | 2016-03-14 | 7.000 | 752,000 | +3,000 | 0.15% | 5,264,000 |
| 2016-02-29 | 2016-02-25 | 6.900 | 749,000 | -1,000 | 0.15% | 5,168,100 |
| 2016-02-24 | 2016-02-22 | 7.100 | 750,000 | -5,000 | 0.15% | 5,325,000 |
| 2016-02-19 | 2016-02-17 | 6.800 | 755,000 | -5,000 | 0.15% | 5,134,000 |
| 2016-02-15 | 2016-02-11 | 5.900 | 760,000 | +1,000 | 0.15% | 4,484,000 |
| 2016-01-20 | 2016-01-18 | 6.300 | 759,000 | +11,000 | 0.15% | 4,781,700 |
| 2016-01-13 | 2016-01-11 | 6.600 | 748,000 | +2,500 | 0.15% | 4,936,800 |
| 2016-01-12 | 2016-01-08 | 7.000 | 745,500 | +17,000 | 0.15% | 5,218,500 |
| 2016-01-07 | 2016-01-05 | 6.900 | 728,500 | +14,000 | 0.14% | 5,026,650 |
| 2016-01-06 | 2016-01-04 | 7.300 | 714,500 | +126,000 | 0.14% | 5,215,850 |
| 2016-01-05 | 2015-12-31 | 7.400 | 588,500 | +190,000 | 0.12% | 4,354,900 |
| 2016-01-04 | 2015-12-29 | 7.600 | 398,500 | +75,000 | 0.08% | 3,028,600 |
| 2015-12-30 | 2015-12-28 | 7.700 | 323,500 | +120,000 | 0.06% | 2,490,950 |
| 2015-12-29 | 2015-12-24 | 7.900 | 203,500 | +110,000 | 0.04% | 1,607,650 |
| 2015-12-21 | 2015-12-17 | 8.300 | 93,500 | -17,500 | 0.02% | 776,050 |
| 2015-12-17 | 2015-12-15 | 7.900 | 111,000 | -60,000 | 0.02% | 876,900 |
| 2015-12-16 | 2015-12-14 | 7.300 | 171,000 | -20,000 | 0.03% | 1,248,300 |
| 2015-10-28 | 2015-10-26 | 7.000 | 191,000 | +5,000 | 0.04% | 1,337,000 |
| 2015-10-20 | 2015-10-16 | 7.600 | 186,000 | -17,500 | 0.04% | 1,413,600 |
| 2015-10-15 | 2015-10-13 | 7.700 | 203,500 | -5,500 | 0.04% | 1,566,950 |
| 2015-10-14 | 2015-10-12 | 8.000 | 209,000 | -10,000 | 0.05% | 1,672,000 |
| 2015-10-09 | 2015-10-07 | 7.800 | 219,000 | -10,000 | 0.05% | 1,708,200 |
| 2015-10-08 | 2015-10-06 | 7.800 | 229,000 | +5,000 | 0.05% | 1,786,200 |
| 2015-09-15 | 2015-09-11 | 6.900 | 224,000 | -10,000 | 0.05% | 1,545,600 |
| 2015-09-09 | 2015-09-07 | 6.600 | 234,000 | +5,000 | 0.05% | 1,544,400 |
| 2015-09-07 | 2015-09-02 | 6.500 | 229,000 | +6,000 | 0.05% | 1,488,500 |
| 2015-09-04 | 2015-09-01 | 6.400 | 223,000 | -1,000 | 0.05% | 1,427,200 |
| 2015-08-31 | 2015-08-27 | 6.700 | 224,000 | -1,000 | 0.05% | 1,500,800 |
| 2015-08-28 | 2015-08-26 | 5.900 | 225,000 | +5,000 | 0.05% | 1,327,500 |
| 2015-08-26 | 2015-08-24 | 6.400 | 220,000 | -8,000 | 0.05% | 1,408,000 |
| 2015-08-21 | 2015-08-19 | 7.400 | 228,000 | -5,000 | 0.05% | 1,687,200 |
| 2015-08-14 | 2015-08-12 | 7.700 | 233,000 | -13,000 | 0.05% | 1,794,100 |
| 2015-08-12 | 2015-08-10 | 7.700 | 246,000 | -10,000 | 0.05% | 1,894,200 |
| 2015-08-11 | 2015-08-07 | 7.600 | 256,000 | -8,500 | 0.06% | 1,945,600 |
| 2015-08-05 | 2015-08-03 | 7.900 | 264,500 | -500 | 0.06% | 2,089,550 |
| 2015-07-23 | 2015-07-21 | 8.200 | 265,000 | -13,000 | 0.06% | 2,173,000 |
| 2015-07-16 | 2015-07-14 | 8.000 | 278,000 | +10,000 | 0.06% | 2,224,000 |
| 2015-07-15 | 2015-07-13 | 8.200 | 268,000 | -14,500 | 0.06% | 2,197,600 |
| 2015-07-14 | 2015-07-10 | 8.000 | 282,500 | -4,000 | 0.06% | 2,260,000 |
| 2015-07-13 | 2015-07-09 | 7.200 | 286,500 | +11,000 | 0.06% | 2,062,800 |
| 2015-07-10 | 2015-07-08 | 6.300 | 275,500 | +3,500 | 0.07% | 1,735,650 |
| 2015-07-09 | 2015-07-07 | 7.000 | 272,000 | -100,500 | 0.07% | 1,904,000 |
| 2015-07-08 | 2015-07-06 | 7.300 | 372,500 | +2,000 | 0.09% | 2,719,250 |
| 2015-07-06 | 2015-07-02 | 7.400 | 370,500 | -9,500 | 0.09% | 2,741,700 |
| 2015-07-03 | 2015-06-30 | 7.200 | 380,000 | +500 | 0.09% | 2,736,000 |
| 2015-07-02 | 2015-06-29 | 7.500 | 379,500 | +17,500 | 0.09% | 2,846,250 |
| 2015-06-30 | 2015-06-26 | 9.500 | 362,000 | -3,500 | 0.09% | 3,439,000 |
| 2015-06-29 | 2015-06-25 | 9.800 | 365,500 | +14,000 | 0.09% | 3,581,900 |
| 2015-06-24 | 2015-06-22 | 11.400 | 351,500 | -3,500 | 0.09% | 4,007,100 |
| 2015-06-22 | 2015-06-18 | 11.000 | 355,000 | +3,500 | 0.10% | 3,905,000 |
| 2015-06-19 | 2015-06-17 | 11.000 | 351,500 | +1,000 | 0.10% | 3,866,500 |
| 2015-06-18 | 2015-06-16 | 10.900 | 350,500 | +3,500 | 0.10% | 3,820,450 |
| 2015-06-17 | 2015-06-15 | 11.500 | 347,000 | -15,000 | 0.10% | 3,990,500 |
| 2015-06-15 | 2015-06-11 | 10.200 | 362,000 | +41,000 | 0.10% | 3,692,400 |
| 2015-06-11 | 2015-06-09 | 10.900 | 321,000 | -10,000 | 0.09% | 3,498,900 |
| 2015-06-10 | 2015-06-08 | 11.500 | 331,000 | -25,000 | 0.10% | 3,806,500 |
| 2015-06-09 | 2015-06-05 | 12.000 | 356,000 | +2,500 | 0.10% | 4,272,000 |
| 2015-06-08 | 2015-06-04 | 11.800 | 353,500 | +1,000 | 0.10% | 4,171,300 |
| 2015-06-05 | 2015-06-03 | 11.800 | 352,500 | +11,000 | 0.10% | 4,159,500 |
| 2015-06-04 | 2015-06-02 | 12.000 | 341,500 | -3,500 | 0.10% | 4,098,000 |
| 2015-06-03 | 2015-06-01 | 11.800 | 345,000 | -14,500 | 0.10% | 4,071,000 |
| 2015-06-01 | 2015-05-28 | 8.900 | 359,500 | -10,000 | 0.11% | 3,199,550 |
| 2015-05-29 | 2015-05-27 | 8.900 | 369,500 | -5,000 | 0.11% | 3,288,550 |
| 2015-05-28 | 2015-05-26 | 7.700 | 374,500 | +6,500 | 0.11% | 2,883,650 |
| 2015-05-26 | 2015-05-21 | 7.200 | 368,000 | -20,000 | 0.11% | 2,649,600 |
| 2015-05-22 | 2015-05-20 | 7.100 | 388,000 | +23,000 | 0.12% | 2,754,800 |
| 2015-05-21 | 2015-05-19 | 7.200 | 365,000 | +10,000 | 0.11% | 2,628,000 |
| 2015-05-20 | 2015-05-18 | 7.200 | 355,000 | +31,500 | 0.11% | 2,556,000 |
| 2015-05-19 | 2015-05-15 | 7.300 | 323,500 | +24,000 | 0.10% | 2,361,550 |
| 2015-05-18 | 2015-05-14 | 7.400 | 299,500 | +65,000 | 0.09% | 2,216,300 |
| 2015-05-15 | 2015-05-13 | 7.300 | 234,500 | +101,500 | 0.07% | 1,711,850 |
| 2015-05-14 | 2015-05-12 | 7.200 | 133,000 | +6,000 | 0.04% | 957,600 |
| 2015-05-13 | 2015-05-11 | 6.900 | 127,000 | -25,000 | 0.04% | 876,300 |
| 2015-05-12 | 2015-05-08 | 6.800 | 152,000 | +29,000 | 0.05% | 1,033,600 |
| 2015-05-07 | 2015-05-05 | 7.000 | 123,000 | -34,000 | 0.04% | 861,000 |
| 2015-05-06 | 2015-05-04 | 7.200 | 157,000 | +3,000 | 0.05% | 1,130,400 |
| 2015-05-05 | 2015-04-30 | 7.400 | 154,000 | -34,000 | 0.05% | 1,139,600 |
| 2015-04-27 | 2015-04-23 | 7.100 | 188,000 | +500 | 0.06% | 1,334,800 |
| 2015-04-24 | 2015-04-22 | 7.300 | 187,500 | -140,000 | 0.06% | 1,368,750 |
| 2015-04-23 | 2015-04-21 | 7.300 | 327,500 | +34,000 | 0.10% | 2,390,750 |
| 2015-04-21 | 2015-04-17 | 7.200 | 293,500 | -42,500 | 0.09% | 2,113,200 |
| 2015-04-20 | 2015-04-16 | 7.200 | 336,000 | -69,000 | 0.10% | 2,419,200 |
| 2015-04-16 | 2015-04-14 | 6.600 | 405,000 | +10,000 | 0.12% | 2,673,000 |
| 2015-04-15 | 2015-04-13 | 6.700 | 395,000 | -41,000 | 0.12% | 2,646,500 |
| 2015-04-14 | 2015-04-10 | 6.700 | 436,000 | +1,000 | 0.13% | 2,921,200 |
| 2015-04-13 | 2015-04-09 | 6.600 | 435,000 | +10,000 | 0.13% | 2,871,000 |
| 2015-04-10 | 2015-04-08 | 6.400 | 425,000 | -48,000 | 0.13% | 2,720,000 |
| 2015-04-09 | 2015-04-02 | 7.400 | 473,000 | -8,000 | 0.14% | 3,500,200 |
| 2015-04-02 | 2015-03-31 | 6.700 | 481,000 | +58,000 | 0.15% | 3,222,700 |
| 2015-03-30 | 2015-03-26 | 7.100 | 423,000 | +33,500 | 0.13% | 3,003,300 |
| 2015-03-26 | 2015-03-24 | 6.600 | 389,500 | -10,000 | 0.12% | 2,570,700 |
| 2015-03-24 | 2015-03-20 | 6.100 | 399,500 | +8,000 | 0.12% | 2,436,950 |
| 2015-03-23 | 2015-03-19 | 6.200 | 391,500 | +6,000 | 0.12% | 2,427,300 |
| 2015-03-19 | 2015-03-17 | 6.000 | 385,500 | +13,000 | 0.12% | 2,313,000 |
| 2015-03-18 | 2015-03-16 | 5.700 | 372,500 | +5,000 | 0.11% | 2,123,250 |
| 2015-03-17 | 2015-03-13 | 5.700 | 367,500 | -10,000 | 0.11% | 2,094,750 |
| 2015-03-16 | 2015-03-12 | 6.100 | 377,500 | -8,000 | 0.11% | 2,302,750 |
| 2015-03-13 | 2015-03-11 | 6.100 | 385,500 | +107,000 | 0.12% | 2,351,550 |
| 2015-03-12 | 2015-03-10 | 5.200 | 278,500 | +50,000 | 0.08% | 1,448,200 |
| 2015-01-28 | 2015-01-26 | 4.950 | 228,500 | -7,000 | 0.07% | 1,131,075 |
| 2015-01-16 | 2015-01-14 | 4.400 | 235,500 | +7,000 | 0.07% | 1,036,200 |
| 2014-12-30 | 2014-12-24 | 4.400 | 228,500 | -13,000 | 0.07% | 1,005,400 |
| 2014-12-29 | 2014-12-22 | 4.650 | 241,500 | +30,000 | 0.07% | 1,122,975 |
| 2014-06-20 | 2014-06-18 | 5.300 | 211,500 | +10,000 | 0.06% | 1,120,950 |
| 2014-06-17 | 2014-06-13 | 5.400 | 201,500 | +4,500 | 0.06% | 1,088,100 |
| 2014-06-10 | 2014-06-06 | 5.500 | 197,000 | -5,000 | 0.06% | 1,083,500 |
| 2014-06-09 | 2014-06-05 | 5.500 | 202,000 | +5,000 | 0.06% | 1,111,000 |
| 2014-05-15 | 2014-05-13 | 4.600 | 197,000 | +10,000 | 0.06% | 906,200 |
| 2014-05-09 | 2014-05-07 | 4.550 | 187,000 | +3,000 | 0.06% | 850,850 |
| 2014-05-08 | 2014-05-05 | 4.650 | 184,000 | +12,000 | 0.06% | 855,600 |
| 2014-05-02 | 2014-04-29 | 4.850 | 172,000 | +20,000 | 0.05% | 834,200 |
| 2014-04-30 | 2014-04-28 | 4.700 | 152,000 | +20,000 | 0.05% | 714,400 |
| 2014-04-29 | 2014-04-25 | 4.900 | 132,000 | +30,000 | 0.04% | 646,800 |
| 2014-04-23 | 2014-04-17 | 4.900 | 102,000 | -5,000 | 0.03% | 499,800 |
| 2014-03-21 | 2014-03-19 | 3.950 | 107,000 | -71,000 | 0.03% | 422,650 |
| 2013-07-02 | 2013-06-27 | 5.900 | 178,000 | +1,000 | 0.05% | 1,050,200 |
| 2013-06-27 | 2013-06-25 | 5.800 | 177,000 | -16,000 | 0.05% | 1,026,600 |
| 2013-06-26 | 2013-06-24 | 5.900 | 193,000 | -1,500 | 0.06% | 1,138,700 |
| 2013-06-25 | 2013-06-21 | 5.700 | 194,500 | +10,000 | 0.07% | 1,108,650 |
| 2013-06-24 | 2013-06-20 | 5.700 | 184,500 | -5,000 | 0.06% | 1,051,650 |
| 2013-06-21 | 2013-06-19 | 5.800 | 189,500 | -22,500 | 0.07% | 1,099,100 |
| 2013-06-20 | 2013-06-18 | 5.700 | 212,000 | -21,000 | 0.07% | 1,208,400 |
| 2013-06-19 | 2013-06-17 | 4.850 | 233,000 | +8,000 | 0.08% | 1,130,050 |
| 2013-06-11 | 2013-06-07 | 4.100 | 225,000 | -10,000 | 0.08% | 922,500 |
| 2013-06-03 | 2013-05-30 | 4.350 | 235,000 | +8,500 | 0.08% | 1,022,250 |
| 2013-05-31 | 2013-05-29 | 4.450 | 226,500 | +5,000 | 0.08% | 1,007,925 |
| 2013-05-30 | 2013-05-28 | 4.300 | 221,500 | -215,000 | 0.08% | 952,450 |
| 2013-05-29 | 2013-05-27 | 4.000 | 436,500 | -5,000 | 0.15% | 1,746,000 |
| 2013-05-27 | 2013-05-23 | 4.250 | 441,500 | +5,000 | 0.19% | 1,876,375 |
| 2013-05-14 | 2013-05-10 | 4.650 | 436,500 | -2,000 | 0.18% | 2,029,725 |
| 2013-05-13 | 2013-05-09 | 4.800 | 438,500 | +10,000 | 0.18% | 2,104,800 |
| 2013-05-09 | 2013-05-07 | 4.600 | 428,500 | -10,000 | 0.18% | 1,971,100 |
| 2013-05-07 | 2013-05-03 | 4.600 | 438,500 | +50,000 | 0.18% | 2,017,100 |
| 2013-04-30 | 2013-04-26 | 3.750 | 388,500 | -2,000 | 0.16% | 1,456,875 |
| 2013-04-26 | 2013-04-24 | 3.700 | 390,500 | +500 | 0.16% | 1,444,850 |
| 2013-04-24 | 2013-04-22 | 3.750 | 390,000 | +40,000 | 0.16% | 1,462,500 |
| 2013-04-19 | 2013-04-17 | 3.650 | 350,000 | +10,000 | 0.15% | 1,277,500 |
| 2013-04-18 | 2013-04-16 | 3.800 | 340,000 | -10,000 | 0.14% | 1,292,000 |
| 2013-04-17 | 2013-04-15 | 3.800 | 350,000 | +20,000 | 0.15% | 1,330,000 |
| 2013-04-16 | 2013-04-12 | 3.550 | 330,000 | -44,000 | 0.14% | 1,171,500 |
| 2013-04-15 | 2013-04-11 | 3.100 | 374,000 | +10,000 | 0.16% | 1,159,400 |
| 2013-04-10 | 2013-04-08 | 2.550 | 364,000 | +1,500 | 0.15% | 928,200 |
| 2013-04-03 | 2013-03-28 | 2.400 | 362,500 | -10,000 | 0.15% | 870,000 |
| 2013-02-05 | 2013-02-01 | 2.550 | 372,500 | +14,000 | 0.16% | 949,875 |
| 2013-01-28 | 2013-01-24 | 2.650 | 358,500 | +14,000 | 0.15% | 950,025 |
| 2013-01-16 | 2013-01-14 | 2.600 | 344,500 | -7,000 | 0.15% | 895,700 |
| 2013-01-07 | 2013-01-03 | 2.650 | 351,500 | +10,000 | 0.15% | 931,475 |
| 2012-12-21 | 2012-12-19 | 2.650 | 341,500 | -15,000 | 0.14% | 904,975 |
| 2012-12-17 | 2012-12-13 | 2.700 | 356,500 | -3,000 | 0.15% | 962,550 |
| 2012-12-14 | 2012-12-12 | 2.600 | 359,500 | -10,000 | 0.15% | 934,700 |
| 2012-12-03 | 2012-11-29 | 2.700 | 369,500 | -14,000 | 0.16% | 997,650 |
| 2012-11-22 | 2012-11-20 | 2.850 | 383,500 | +10,000 | 0.16% | 1,092,975 |
| 2012-11-19 | 2012-11-15 | 2.700 | 373,500 | -1,500 | 0.16% | 1,008,450 |
| 2012-11-16 | 2012-11-14 | 2.700 | 375,000 | -20,000 | 0.16% | 1,012,500 |
| 2012-11-09 | 2012-11-07 | 2.800 | 395,000 | +14,000 | 0.17% | 1,106,000 |
| 2012-11-06 | 2012-11-02 | 2.650 | 381,000 | +500 | 0.16% | 1,009,650 |
| 2012-11-01 | 2012-10-30 | 2.900 | 380,500 | -1,000 | 0.16% | 1,103,450 |
| 2012-10-31 | 2012-10-29 | 2.800 | 381,500 | +1,000 | 0.16% | 1,068,200 |
| 2012-10-24 | 2012-10-19 | 2.550 | 380,500 | -84,000 | 0.16% | 970,275 |
| 2012-10-18 | 2012-10-16 | 2.490 | 464,500 | +5,000 | 0.20% | 1,156,605 |
| 2012-10-17 | 2012-10-15 | 2.290 | 459,500 | -10,000 | 0.19% | 1,052,255 |
| 2012-10-04 | 2012-09-28 | 1.990 | 469,500 | -1,000 | 0.20% | 934,305 |
| 2012-09-28 | 2012-09-26 | 2.020 | 470,500 | -2,000 | 0.20% | 950,410 |
| 2012-09-03 | 2012-08-30 | 2.000 | 472,500 | -10,000 | 0.20% | 945,000 |
| 2012-08-28 | 2012-08-24 | 2.100 | 482,500 | +2,000 | 0.20% | 1,013,250 |
| 2012-08-24 | 2012-08-22 | 2.020 | 480,500 | +10,000 | 0.20% | 970,610 |
| 2012-07-03 | 2012-06-28 | 1.990 | 470,500 | -10,000 | 0.20% | 936,295 |
| 2012-06-29 | 2012-06-27 | 1.940 | 480,500 | +10,000 | 0.20% | 932,170 |
| 2012-04-12 | 2012-04-10 | 1.900 | 470,500 | -71,500 | 0.20% | 893,950 |
| 2012-03-20 | 2012-03-16 | 2.120 | 542,000 | -8,000 | 0.23% | 1,149,040 |
| 2012-02-29 | 2012-02-27 | 2.270 | 550,000 | +20,000 | 0.23% | 1,248,500 |
| 2012-02-14 | 2012-02-10 | 2.050 | 530,000 | -8,000 | 0.22% | 1,086,500 |
| 2012-02-13 | 2012-02-09 | 2.120 | 538,000 | -2,000 | 0.23% | 1,140,560 |
| 2012-02-07 | 2012-02-03 | 1.980 | 540,000 | +10,000 | 0.23% | 1,069,200 |
| 2011-12-21 | 2011-12-19 | 1.990 | 530,000 | -1,000 | 0.22% | 1,054,700 |
| 2011-11-17 | 2011-11-15 | 2.170 | 531,000 | +5,000 | 0.22% | 1,152,270 |
| 2011-11-15 | 2011-11-11 | 2.190 | 526,000 | -22,000 | 0.22% | 1,151,940 |
| 2011-11-14 | 2011-11-10 | 2.180 | 548,000 | -10,000 | 0.23% | 1,194,640 |
| 2011-11-09 | 2011-11-07 | 2.400 | 558,000 | -5,000 | 0.23% | 1,339,200 |
| 2011-11-02 | 2011-10-31 | 1.960 | 563,000 | +10,000 | 0.24% | 1,103,480 |
| 2011-11-01 | 2011-10-28 | 2.000 | 553,000 | +5,000 | 0.23% | 1,106,000 |
| 2011-10-26 | 2011-10-24 | 1.940 | 548,000 | -20,000 | 0.23% | 1,063,120 |
| 2011-10-21 | 2011-10-19 | 1.940 | 568,000 | +7,000 | 0.24% | 1,101,920 |
| 2011-10-20 | 2011-10-18 | 1.950 | 561,000 | +500 | 0.24% | 1,093,950 |
| 2011-10-17 | 2011-10-13 | 2.260 | 560,500 | +5,000 | 0.24% | 1,266,730 |
| 2011-10-14 | 2011-10-12 | 1.980 | 555,500 | +2,000 | 0.23% | 1,099,890 |
| 2011-10-13 | 2011-10-11 | 1.980 | 553,500 | +15,000 | 0.23% | 1,095,930 |
| 2011-10-04 | 2011-09-30 | 1.880 | 538,500 | -8,000 | 0.23% | 1,012,380 |
| 2011-09-28 | 2011-09-26 | 1.730 | 546,500 | +29,500 | 0.23% | 945,445 |
| 2011-09-22 | 2011-09-20 | 2.244 | 517,000 | -1,500 | 0.22% | 1,159,993 |
| 2011-09-21 | 2011-09-19 | 2.161 | 518,500 | -105,447 | 0.22% | 1,120,271 |
| 2011-09-16 | 2011-09-14 | 2.161 | 623,947 | -2,407 | 0.22% | 1,348,100 |
| 2011-09-09 | 2011-09-07 | 2.244 | 626,354 | +4,814 | 0.22% | 1,405,350 |
| 2011-09-08 | 2011-09-06 | 2.119 | 621,540 | +2,406 | 0.22% | 1,317,074 |
| 2011-09-07 | 2011-09-05 | 2.161 | 619,134 | -2,406 | 0.22% | 1,337,701 |
| 2011-09-01 | 2011-08-30 | 2.244 | 621,540 | +3,008 | 0.22% | 1,394,549 |
| 2011-08-29 | 2011-08-25 | 2.202 | 618,532 | -1,203 | 0.22% | 1,362,100 |
| 2011-08-08 | 2011-08-04 | 2.493 | 619,735 | +6,618 | 0.22% | 1,544,999 |
| 2011-08-05 | 2011-08-03 | 2.659 | 613,117 | -2,406 | 0.21% | 1,630,401 |
| 2011-08-04 | 2011-08-02 | 2.784 | 615,523 | -12,034 | 0.22% | 1,713,524 |
| 2011-07-28 | 2011-07-26 | 2.327 | 627,557 | -12,034 | 0.22% | 1,460,200 |
| 2011-07-25 | 2011-07-21 | 2.327 | 639,591 | -12,034 | 0.22% | 1,488,200 |
| 2011-07-20 | 2011-07-18 | 2.410 | 651,625 | +6,017 | 0.23% | 1,570,351 |
| 2011-07-18 | 2011-07-14 | 2.410 | 645,608 | -7,220 | 0.23% | 1,555,851 |
| 2011-07-15 | 2011-07-13 | 2.285 | 652,828 | +63,779 | 0.23% | 1,491,875 |
| 2011-06-20 | 2011-06-16 | 2.493 | 589,049 | +2,406 | 0.21% | 1,468,499 |
| 2011-06-15 | 2011-06-13 | 2.909 | 586,643 | +7,221 | 0.21% | 1,706,251 |
| 2011-06-09 | 2011-06-07 | 2.950 | 579,422 | +24,067 | 0.20% | 1,709,324 |
| 2011-06-07 | 2011-06-02 | 2.784 | 555,355 | -4,813 | 0.19% | 1,546,025 |
| 2011-06-03 | 2011-06-01 | 2.909 | 560,168 | +4,813 | 0.20% | 1,629,249 |
| 2011-06-01 | 2011-05-30 | 2.992 | 555,355 | -25,872 | 0.19% | 1,661,400 |
| 2011-05-30 | 2011-05-26 | 2.825 | 581,227 | +16,245 | 0.20% | 1,642,199 |
| 2011-05-27 | 2011-05-25 | 2.950 | 564,982 | -16,245 | 0.20% | 1,666,725 |
| 2011-05-26 | 2011-05-24 | 2.867 | 581,227 | -103,490 | 0.20% | 1,666,349 |
| 2011-05-24 | 2011-05-20 | 3.158 | 684,717 | +27,677 | 0.24% | 2,162,199 |
| 2011-05-23 | 2011-05-19 | 2.825 | 657,040 | +4,212 | 0.23% | 1,856,401 |
| 2011-05-20 | 2011-05-18 | 2.535 | 652,828 | -1,203 | 0.23% | 1,654,625 |
| 2011-05-19 | 2011-05-17 | 2.327 | 654,031 | -6,017 | 0.23% | 1,521,799 |
| 2011-05-17 | 2011-05-13 | 2.285 | 660,048 | -10,229 | 0.23% | 1,508,375 |
| 2011-05-06 | 2011-05-04 | 2.078 | 670,277 | +1,805 | 0.23% | 1,392,500 |
| 2011-04-26 | 2011-04-20 | 2.202 | 668,472 | -2,406 | 0.23% | 1,472,076 |
| 2011-04-15 | 2011-04-13 | 2.202 | 670,878 | +3,008 | 0.23% | 1,477,374 |
| 2011-04-11 | 2011-04-07 | 2.368 | 667,870 | +7,220 | 0.23% | 1,581,750 |
| 2011-04-04 | 2011-03-31 | 2.244 | 660,650 | +7,822 | 0.23% | 1,482,300 |
| 2011-03-29 | 2011-03-25 | 2.327 | 652,828 | +602 | 0.23% | 1,519,000 |
| 2011-03-21 | 2011-03-17 | 2.161 | 652,226 | +12,033 | 0.23% | 1,409,199 |
| 2011-03-18 | 2011-03-16 | 2.327 | 640,193 | -9,626 | 0.22% | 1,489,601 |
| 2011-03-14 | 2011-03-10 | 2.451 | 649,819 | +2,406 | 0.23% | 1,592,999 |
| 2011-03-11 | 2011-03-09 | 2.451 | 647,413 | +1,805 | 0.23% | 1,587,101 |
| 2011-03-10 | 2011-03-08 | 2.535 | 645,608 | -60,770 | 0.23% | 1,636,326 |
| 2011-03-09 | 2011-03-07 | 2.576 | 706,378 | +30,084 | 0.25% | 1,819,700 |
| 2011-03-01 | 2011-02-25 | 2.244 | 676,294 | +4,814 | 0.24% | 1,517,401 |
| 2011-02-28 | 2011-02-24 | 2.119 | 671,480 | +7,220 | 0.23% | 1,422,900 |
| 2011-02-17 | 2011-02-15 | 2.285 | 664,260 | -4,813 | 0.23% | 1,518,000 |
| 2011-02-16 | 2011-02-14 | 2.368 | 669,073 | +4,211 | 0.23% | 1,584,599 |
| 2011-02-14 | 2011-02-10 | 2.368 | 664,862 | -33,694 | 0.23% | 1,574,626 |
| 2011-02-08 | 2011-02-02 | 2.535 | 698,556 | +2,407 | 0.24% | 1,770,525 |
| 2011-01-25 | 2011-01-21 | 2.493 | 696,149 | +4,212 | 0.24% | 1,735,499 |
| 2011-01-20 | 2011-01-18 | 2.410 | 691,937 | -3,611 | 0.24% | 1,667,499 |
| 2011-01-18 | 2011-01-14 | 2.410 | 695,548 | +3,611 | 0.24% | 1,676,201 |
| 2011-01-17 | 2011-01-13 | 2.493 | 691,937 | +3,610 | 0.24% | 1,724,999 |
| 2011-01-14 | 2011-01-12 | 2.576 | 688,327 | +36,101 | 0.24% | 1,773,199 |
| 2011-01-04 | 2010-12-31 | 2.825 | 652,226 | -66,186 | 0.23% | 1,842,799 |
| 2010-12-30 | 2010-12-28 | 2.701 | 718,412 | -1,203 | 0.25% | 1,940,251 |
| 2010-12-29 | 2010-12-24 | 2.701 | 719,615 | -7,220 | 0.25% | 1,943,500 |
| 2010-12-28 | 2010-12-22 | 2.825 | 726,835 | -43,321 | 0.25% | 2,053,600 |
| 2010-12-23 | 2010-12-21 | 2.867 | 770,156 | +13,237 | 0.27% | 2,207,999 |
| 2010-12-22 | 2010-12-20 | 2.950 | 756,919 | -58,965 | 0.26% | 2,232,949 |
| 2010-12-17 | 2010-12-15 | 2.701 | 815,884 | +27,075 | 0.29% | 2,203,499 |
| 2010-12-13 | 2010-12-09 | 2.825 | 788,809 | +60,169 | 0.28% | 2,228,701 |
| 2010-12-08 | 2010-12-06 | 2.825 | 728,640 | -12,034 | 0.25% | 2,058,699 |
| 2010-12-06 | 2010-12-02 | 3.033 | 740,674 | -1,203 | 0.26% | 2,246,575 |
| 2010-12-03 | 2010-12-01 | 3.075 | 741,877 | -3,009 | 0.26% | 2,281,049 |
| 2010-12-02 | 2010-11-30 | 3.075 | 744,886 | +18,653 | 0.26% | 2,290,301 |
| 2010-12-01 | 2010-11-29 | 3.116 | 726,233 | -48,135 | 0.25% | 2,263,124 |
| 2010-11-30 | 2010-11-26 | 2.784 | 774,368 | +46,931 | 0.27% | 2,155,724 |
| 2010-11-29 | 2010-11-25 | 3.033 | 727,437 | +12,034 | 0.25% | 2,206,426 |
| 2010-11-26 | 2010-11-24 | 2.950 | 715,403 | -12,034 | 0.25% | 2,110,475 |
| 2010-11-25 | 2010-11-23 | 2.992 | 727,437 | +72,202 | 0.25% | 2,176,201 |
| 2010-11-24 | 2010-11-22 | 3.158 | 655,235 | -12,033 | 0.23% | 2,069,101 |
| 2010-11-23 | 2010-11-19 | 2.825 | 667,268 | -24,068 | 0.23% | 1,885,299 |
| 2010-11-22 | 2010-11-18 | 2.909 | 691,336 | +12,034 | 0.24% | 2,010,751 |
| 2010-11-19 | 2010-11-17 | 2.576 | 679,302 | -1,203 | 0.24% | 1,749,950 |
| 2010-11-18 | 2010-11-16 | 2.742 | 680,505 | -33,093 | 0.24% | 1,866,149 |
| 2010-11-17 | 2010-11-15 | 2.784 | 713,598 | -13,237 | 0.25% | 1,986,550 |
| 2010-11-16 | 2010-11-12 | 2.950 | 726,835 | +74,609 | 0.25% | 2,144,200 |
| 2010-11-15 | 2010-11-11 | 2.825 | 652,226 | -181,107 | 0.23% | 1,842,799 |
| 2010-11-12 | 2010-11-10 | 2.493 | 833,333 | -13,237 | 0.29% | 2,077,499 |
| 2010-11-11 | 2010-11-09 | 2.410 | 846,570 | +286,402 | 0.30% | 2,040,149 |
| 2010-11-09 | 2010-11-05 | 3.241 | 560,168 | +2,406 | 0.20% | 1,815,448 |
| 2010-11-08 | 2010-11-04 | 2.119 | 557,762 | -46,931 | 0.20% | 1,181,926 |
| 2010-11-05 | 2010-11-03 | 2.119 | 604,693 | +15,042 | 0.21% | 1,281,375 |
| 2010-11-04 | 2010-11-02 | 1.994 | 589,651 | +48,135 | 0.21% | 1,176,000 |
| 2010-11-03 | 2010-11-01 | 2.285 | 541,516 | +28,881 | 0.19% | 1,237,499 |
| 2010-11-02 | 2010-10-29 | 2.410 | 512,635 | +66,787 | 0.18% | 1,235,399 |
| 2010-10-29 | 2010-10-27 | 2.659 | 445,848 | -2,407 | 0.16% | 1,185,599 |
| 2010-10-28 | 2010-10-26 | 2.701 | 448,255 | -38,508 | 0.16% | 1,210,625 |
| 2010-10-27 | 2010-10-25 | 2.535 | 486,763 | +40,915 | 0.17% | 1,233,725 |
| 2010-10-26 | 2010-10-22 | 2.825 | 445,848 | +1,203 | 0.16% | 1,259,699 |
| 2010-10-20 | 2010-10-18 | 3.407 | 444,645 | -9,627 | 0.16% | 1,514,950 |
| 2010-10-08 | 2010-10-06 | 3.656 | 454,272 | +4,814 | 0.16% | 1,661,000 |
| 2010-10-07 | 2010-10-05 | 3.823 | 449,458 | +12,033 | 0.16% | 1,718,098 |
| 2010-10-06 | 2010-10-04 | 3.781 | 437,425 | +2,407 | 0.15% | 1,653,926 |
| 2010-10-04 | 2010-09-29 | 4.321 | 435,018 | +3,610 | 0.15% | 1,879,800 |
| 2010-09-28 | 2010-09-24 | 4.820 | 431,408 | -6,017 | 0.15% | 2,079,300 |
| 2010-09-24 | 2010-09-21 | 4.654 | 437,425 | +8,424 | 0.15% | 2,035,601 |
| 2010-09-22 | 2010-09-20 | 4.820 | 429,001 | -3,610 | 0.15% | 2,067,699 |
| 2010-09-21 | 2010-09-17 | 4.737 | 432,611 | -645,006 | 0.15% | 2,049,149 |
| 2010-09-20 | 2010-09-16 | 4.986 | 1,077,617 | +3,610 | 0.38% | 5,372,998 |
| 2010-09-16 | 2010-09-14 | 4.654 | 1,074,007 | +111,311 | 0.38% | 4,997,999 |
| 2010-09-15 | 2010-09-13 | 4.654 | 962,696 | +3,611 | 0.34% | 4,480,002 |
| 2010-09-14 | 2010-09-10 | 5.235 | 959,085 | -3,611 | 0.34% | 5,021,098 |
| 2010-09-13 | 2010-09-09 | 5.318 | 962,696 | +12,636 | 0.34% | 5,120,002 |
| 2010-09-10 | 2010-09-08 | 5.651 | 950,060 | +602 | 0.33% | 5,368,599 |
| 2010-09-07 | 2010-09-03 | 5.817 | 949,458 | -16,246 | 0.33% | 5,522,997 |
| 2010-09-06 | 2010-09-02 | 5.651 | 965,704 | +602 | 0.34% | 5,457,000 |
| 2010-09-01 | 2010-08-30 | 5.983 | 965,102 | -6,619 | 0.34% | 5,774,398 |
| 2010-08-26 | 2010-08-24 | 6.066 | 971,721 | +11,432 | 0.34% | 5,894,751 |
| 2010-08-25 | 2010-08-23 | 5.983 | 960,289 | -1,805 | 0.34% | 5,745,601 |
| 2010-08-24 | 2010-08-20 | 5.568 | 962,094 | -24,067 | 0.34% | 5,356,651 |
| 2010-08-17 | 2010-08-13 | 5.651 | 986,161 | +3,610 | 0.35% | 5,572,599 |
| 2010-08-11 | 2010-08-09 | 5.817 | 982,551 | -25,873 | 0.34% | 5,715,499 |
| 2010-08-10 | 2010-08-06 | 5.734 | 1,008,424 | -13,838 | 0.35% | 5,782,202 |
| 2010-08-09 | 2010-08-05 | 5.485 | 1,022,262 | -1,204 | 0.36% | 5,606,698 |
| 2010-08-06 | 2010-08-04 | 5.443 | 1,023,466 | -6,017 | 0.36% | 5,570,777 |
| 2010-08-05 | 2010-08-03 | 5.526 | 1,029,483 | -9,677 | 0.36% | 5,688,429 |
| 2010-08-04 | 2010-08-02 | 5.608 | 1,039,160 | +18,188 | 0.36% | 5,827,600 |
| 2010-08-03 | 2010-07-30 | 5.278 | 1,020,972 | +8,488 | 0.35% | 5,388,802 |
| 2010-07-28 | 2010-07-26 | 5.443 | 1,012,484 | -3,637 | 0.35% | 5,511,001 |
| 2010-07-27 | 2010-07-23 | 5.723 | 1,016,121 | -33,346 | 0.35% | 5,815,717 |
| 2010-07-26 | 2010-07-22 | 5.723 | 1,049,467 | -205,659 | 0.36% | 6,006,571 |
| 2010-07-23 | 2010-07-21 | 5.792 | 1,255,126 | +7,251 | 0.36% | 7,270,200 |
| 2010-07-22 | 2010-07-20 | 5.999 | 1,247,875 | +64,533 | 0.36% | 7,486,350 |
| 2010-07-21 | 2010-07-19 | 5.517 | 1,183,342 | +5,800 | 0.34% | 6,527,998 |
| 2010-07-19 | 2010-07-15 | 5.034 | 1,177,542 | -7,250 | 0.34% | 5,927,602 |
| 2010-07-16 | 2010-07-14 | 5.103 | 1,184,792 | +56,556 | 0.34% | 6,045,798 |
| 2010-07-15 | 2010-07-13 | 4.620 | 1,128,236 | +7,251 | 0.33% | 5,212,601 |
| 2010-07-14 | 2010-07-12 | 4.620 | 1,120,985 | +21,753 | 0.33% | 5,179,101 |
| 2010-07-09 | 2010-07-07 | 4.000 | 1,099,232 | +29,003 | 0.32% | 4,396,399 |
| 2010-07-08 | 2010-07-06 | 4.275 | 1,070,229 | +1,450 | 0.31% | 4,575,601 |
| 2010-06-25 | 2010-06-23 | 4.344 | 1,068,779 | +2,901 | 0.33% | 4,643,102 |
| 2010-06-14 | 2010-06-10 | 4.413 | 1,065,878 | -1,450 | 0.33% | 4,703,999 |
| 2010-06-04 | 2010-06-02 | 5.310 | 1,067,328 | +1,450 | 0.33% | 5,667,198 |
| 2010-06-03 | 2010-06-01 | 5.103 | 1,065,878 | +10,151 | 0.33% | 5,438,999 |
| 2010-06-02 | 2010-05-31 | 5.034 | 1,055,727 | +7,251 | 0.32% | 5,314,400 |
| 2010-05-25 | 2010-05-20 | 4.482 | 1,048,476 | +2,900 | 0.32% | 4,699,500 |
| 2010-05-24 | 2010-05-19 | 4.689 | 1,045,576 | +21,753 | 0.32% | 4,902,801 |
| 2010-05-17 | 2010-05-13 | 5.517 | 1,023,823 | +725 | 0.31% | 5,647,999 |
| 2010-05-12 | 2010-05-10 | 5.861 | 1,023,098 | +4,350 | 0.31% | 5,996,750 |
| 2010-05-10 | 2010-05-06 | 5.723 | 1,018,748 | -2,900 | 0.31% | 5,830,753 |
| 2010-05-07 | 2010-05-05 | 6.068 | 1,021,648 | +4,351 | 0.31% | 6,199,601 |
| 2010-05-06 | 2010-05-04 | 5.792 | 1,017,297 | -2,176 | 0.31% | 5,892,598 |
| 2010-05-05 | 2010-05-03 | 6.137 | 1,019,473 | -5,800 | 0.31% | 6,256,702 |
| 2010-05-04 | 2010-04-30 | 6.344 | 1,025,273 | +27,553 | 0.31% | 6,504,398 |
| 2010-05-03 | 2010-04-29 | 6.275 | 997,720 | +5,801 | 0.31% | 6,260,800 |
| 2010-04-30 | 2010-04-28 | 6.206 | 991,919 | +31,904 | 0.30% | 6,155,998 |
| 2010-04-29 | 2010-04-27 | 5.654 | 960,015 | -43,506 | 0.29% | 5,428,397 |
| 2010-04-28 | 2010-04-26 | 5.792 | 1,003,521 | +174,021 | 0.31% | 5,812,802 |
| 2010-04-27 | 2010-04-23 | 4.620 | 829,500 | -11,601 | 0.25% | 3,832,401 |
| 2010-04-23 | 2010-04-21 | 4.344 | 841,101 | -14,502 | 0.26% | 3,653,999 |
| 2010-04-22 | 2010-04-20 | 4.344 | 855,603 | -2,900 | 0.26% | 3,717,000 |
| 2010-04-20 | 2010-04-16 | 4.068 | 858,503 | +779,614 | 0.26% | 3,492,799 |
| 2010-04-01 | 2010-03-30 | 8.774 | 78,889 | -710,006 | 0.02% | 692,137 |
| 2010-03-31 | 2010-03-29 | 9.020 | 788,895 | +413,768 | 0.24% | 7,115,900 |
| 2010-03-30 | 2010-03-26 | 9.136 | 375,127 | +8,275 | 0.24% | 3,427,197 |
| 2010-03-29 | 2010-03-25 | 8.730 | 366,852 | -5,517 | 0.24% | 3,202,636 |
| 2010-03-26 | 2010-03-24 | 8.745 | 372,369 | -2,758 | 0.24% | 3,256,200 |
| 2010-03-22 | 2010-03-18 | 8.933 | 375,127 | -13,792 | 0.24% | 3,351,037 |
| 2010-03-19 | 2010-03-17 | 8.701 | 388,919 | -13,791 | 0.25% | 3,384,002 |
| 2010-03-18 | 2010-03-16 | 7.947 | 402,710 | +19,308 | 0.26% | 3,200,319 |
| 2010-03-17 | 2010-03-15 | 9.571 | 383,402 | +63,440 | 0.25% | 3,669,598 |
| 2010-03-15 | 2010-03-11 | 7.903 | 319,962 | +24,825 | 0.21% | 2,528,804 |
| 2010-03-12 | 2010-03-10 | 7.700 | 295,137 | +8,275 | 0.19% | 2,272,681 |
| 2010-03-09 | 2010-03-05 | 6.163 | 286,862 | +27,583 | 0.18% | 1,768,000 |
| 2010-03-04 | 2010-03-02 | 5.801 | 259,279 | +30,341 | 0.17% | 1,503,999 |
| 2010-03-03 | 2010-03-01 | 5.438 | 228,938 | -2,758 | 0.15% | 1,245,000 |
| 2010-01-04 | 2009-12-29 | 3.858 | 231,696 | +898 | 0.16% | 893,864 |
| 2009-12-17 | 2009-12-15 | 3.276 | 230,798 | -2,748 | 0.16% | 755,999 |
| 2009-12-15 | 2009-12-11 | 3.203 | 233,546 | +19,233 | 0.16% | 748,001 |
| 2009-12-10 | 2009-12-08 | 2.766 | 214,313 | +5,496 | 0.14% | 592,801 |
| 2009-12-09 | 2009-12-07 | 2.781 | 208,817 | -2,748 | 0.14% | 580,639 |
| 2009-12-07 | 2009-12-03 | 2.562 | 211,565 | +27,476 | 0.14% | 542,080 |
| 2009-12-03 | 2009-12-01 | 2.548 | 184,089 | +27,476 | 0.12% | 469,000 |
| 2009-12-02 | 2009-11-30 | 2.358 | 156,613 | +5,495 | 0.11% | 369,360 |
| 2009-12-01 | 2009-11-27 | 2.271 | 151,118 | +27,476 | 0.10% | 343,200 |
| 2009-11-30 | 2009-11-26 | 2.329 | 123,642 | +16,486 | 0.08% | 288,000 |
| 2009-11-19 | 2009-11-17 | 2.402 | 107,156 | +82,428 | 0.07% | 257,399 |
| 2009-11-18 | 2009-11-16 | 2.446 | 24,728 | +10,990 | 0.02% | 60,479 |
| 2009-09-21 | 2009-09-17 | 2.329 | 13,738 | -5,495 | 0.01% | 32,000 |
| 2009-09-17 | 2009-09-15 | 2.080 | 19,233 | +120 | 0.01% | 40,010 |
| 2009-09-10 | 2009-09-08 | 1.831 | 19,113 | +8,191 | 0.01% | 35,000 |
| 2009-07-20 | 2009-07-16 | 1.597 | 10,922 | -13,652 | 0.01% | 17,440 |
| 2009-07-03 | 2009-06-30 | 1.538 | 24,574 | -10,922 | 0.02% | 37,800 |
| 2009-06-24 | 2009-06-22 | 1.480 | 35,496 | +8,192 | 0.02% | 52,521 |
| 2009-06-12 | 2009-06-10 | 1.626 | 27,304 | -5,461 | 0.02% | 44,400 |
| 2009-06-11 | 2009-06-09 | 1.480 | 32,765 | +8,191 | 0.02% | 48,480 |
| 2009-04-06 | 2009-04-02 | 1.318 | 24,574 | +2,731 | 0.02% | 32,400 |
| 2008-12-29 | 2008-12-22 | 1.187 | 21,843 | +273 | 0.01% | 25,924 |
| 2008-12-15 | 2008-12-11 | 1.187 | 21,570 | -32,356 | 0.01% | 25,600 |
| 2008-12-11 | 2008-12-09 | 1.113 | 53,926 | +32,356 | 0.04% | 60,000 |
| 2008-11-13 | 2008-11-11 | 1.053 | 21,570 | -5,393 | 0.01% | 22,720 |
| 2008-09-22 | 2008-09-18 | 1.610 | 26,963 | +2,696 | 0.02% | 43,409 |
| 2008-09-19 | 2008-09-17 | 1.913 | 24,267 | +1,682 | 0.02% | 46,418 |
| 2008-08-28 | 2008-08-26 | 1.992 | 22,585 | -15,056 | 0.02% | 45,000 |
| 2008-08-27 | 2008-08-25 | 1.977 | 37,641 | -30,113 | 0.03% | 74,399 |
| 2008-08-26 | 2008-08-21 | 1.977 | 67,754 | -52,698 | 0.05% | 133,919 |
| 2008-08-25 | 2008-08-20 | 2.008 | 120,452 | -12,547 | 0.09% | 241,919 |
| 2008-08-20 | 2008-08-18 | 2.056 | 132,999 | -5,019 | 0.10% | 273,479 |
| 2008-08-01 | 2008-07-30 | 2.343 | 138,018 | -32,623 | 0.10% | 323,399 |
| 2008-05-21 | 2008-05-19 | 3.060 | 170,641 | +7,528 | 0.13% | 522,241 |
| 2008-05-14 | 2008-05-09 | 3.156 | 163,113 | -5,018 | 0.12% | 514,802 |
| 2008-04-15 | 2008-04-11 | 3.092 | 168,131 | +12,547 | 0.12% | 519,919 |
| 2008-04-11 | 2008-04-09 | 3.140 | 155,584 | +7,528 | 0.12% | 488,559 |
| 2008-04-09 | 2008-04-07 | 3.188 | 148,056 | +50,188 | 0.11% | 472,000 |
| 2008-04-08 | 2008-04-03 | 3.124 | 97,868 | +30,114 | 0.07% | 305,762 |
| 2008-04-07 | 2008-04-02 | 3.268 | 67,754 | +65,245 | 0.05% | 221,399 |
| 2007-12-27 | 2007-12-20 | 5.866 | 2,509 | +20 | 0.00% | 14,717 |
| 2007-11-12 | 2007-11-08 | 6.026 | 2,489 | -12,445 | 0.00% | 15,000 |
| 2007-08-21 | 2007-08-17 | 7.907 | 14,934 | +122 | 0.01% | 118,086 |
| 2007-07-20 | 2007-07-18 | 9.301 | 14,812 | -24,686 | 0.01% | 137,762 |
| 2007-07-12 | 2007-07-10 | 8.993 | 39,498 | +22,218 | 0.03% | 355,199 |
| 2007-06-27 | 2007-06-25 | 9.203 | 17,280 | +14,811 | 0.01% | 159,036 |
| 2007-06-26 | 2007-06-22 | 8.750 | 2,469 | 0.00% | 21,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy