History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-10-13 | 2025-10-09 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-10-10 | 2025-10-08 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-10-06 | 2025-10-02 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-09-22 | 2025-09-18 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-09-16 | 2025-09-12 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-09-15 | 2025-09-11 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-09-11 | 2025-09-09 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-09-10 | 2025-09-08 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-09-05 | 2025-09-03 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-09-02 | 2025-08-29 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-09-01 | 2025-08-28 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-08-29 | 2025-08-27 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-08-27 | 2025-08-25 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-08-25 | 2025-08-21 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-08-20 | 2025-08-18 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-08-18 | 2025-08-14 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-08-14 | 2025-08-12 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-08-13 | 2025-08-11 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-08-12 | 2025-08-08 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-07 | 2025-08-05 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-08-04 | 2025-07-31 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-08-01 | 2025-07-30 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-07-31 | 2025-07-29 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-07-30 | 2025-07-28 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-07-29 | 2025-07-25 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-07-25 | 2025-07-23 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-07-24 | 2025-07-22 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-07-23 | 2025-07-21 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-07-22 | 2025-07-18 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-07-21 | 2025-07-17 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-07-17 | 2025-07-15 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-07-15 | 2025-07-11 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-07-14 | 2025-07-10 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-07-11 | 2025-07-09 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-07-09 | 2025-07-07 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-04 | 2025-07-02 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-07-03 | 2025-06-30 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-06-27 | 2025-06-25 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-06-25 | 2025-06-23 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-06-24 | 2025-06-20 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-06-17 | 2025-06-13 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-06-13 | 2025-06-11 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-10 | 2025-06-06 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-06-04 | 2025-06-02 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-06-03 | 2025-05-30 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-06-02 | 2025-05-29 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-05-30 | 2025-05-28 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-05-29 | 2025-05-27 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-05-28 | 2025-05-26 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-05-27 | 2025-05-23 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-05-26 | 2025-05-22 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-05-23 | 2025-05-21 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-05-21 | 2025-05-19 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-05-20 | 2025-05-16 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-05-19 | 2025-05-15 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-05-15 | 2025-05-13 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-05-14 | 2025-05-12 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-05-12 | 2025-05-08 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-05-09 | 2025-05-07 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-05-08 | 2025-05-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-30 | 2025-04-28 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-29 | 2025-04-25 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-25 | 2025-04-23 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-24 | 2025-04-22 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-04-17 | 2025-04-15 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-04-16 | 2025-04-14 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-04-15 | 2025-04-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-04-14 | 2025-04-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-04-11 | 2025-04-09 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-04-08 | 2025-04-03 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-04-02 | 2025-03-31 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-04-01 | 2025-03-28 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-03-31 | 2025-03-27 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-03-28 | 2025-03-26 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-03-27 | 2025-03-25 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-03-26 | 2025-03-24 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-03-24 | 2025-03-20 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-03-21 | 2025-03-19 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-03-20 | 2025-03-18 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2025-03-19 | 2025-03-17 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-03-12 | 2025-03-10 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-03-11 | 2025-03-07 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-03-10 | 2025-03-06 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-03-06 | 2025-03-04 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-03-04 | 2025-02-28 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-03-03 | 2025-02-27 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-02-28 | 2025-02-26 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-02-27 | 2025-02-25 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-02-26 | 2025-02-24 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-02-25 | 2025-02-21 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-02-24 | 2025-02-20 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-02-21 | 2025-02-19 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-02-20 | 2025-02-18 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-02-19 | 2025-02-17 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2025-02-18 | 2025-02-14 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-02-17 | 2025-02-13 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2025-02-14 | 2025-02-12 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-02-12 | 2025-02-10 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-02-11 | 2025-02-07 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-02-10 | 2025-02-06 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-02-07 | 2025-02-05 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-02-06 | 2025-02-04 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-02-04 | 2025-01-28 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-02-03 | 2025-01-24 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-01-27 | 2025-01-23 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-01-24 | 2025-01-22 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-01-14 | 2025-01-10 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-01-13 | 2025-01-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-09 | 2025-01-07 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-08 | 2025-01-06 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-07 | 2025-01-03 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-06 | 2025-01-02 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-03 | 2024-12-31 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-12-27 | 2024-12-20 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-12-23 | 2024-12-19 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-12-20 | 2024-12-18 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-12-19 | 2024-12-17 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-12-18 | 2024-12-16 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-12-13 | 2024-12-11 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-12-11 | 2024-12-09 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-12-09 | 2024-12-05 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-12-06 | 2024-12-04 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-12-03 | 2024-11-29 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-12-02 | 2024-11-28 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-11-22 | 2024-11-20 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-21 | 2024-11-19 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-11-20 | 2024-11-18 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-18 | 2024-11-14 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-11-15 | 2024-11-13 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-14 | 2024-11-12 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-12 | 2024-11-08 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-11-11 | 2024-11-07 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-11-08 | 2024-11-06 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-11-07 | 2024-11-05 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-11-06 | 2024-11-04 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-11-05 | 2024-11-01 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-11-04 | 2024-10-31 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-11-01 | 2024-10-30 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-10-31 | 2024-10-29 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-10-30 | 2024-10-28 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-10-29 | 2024-10-25 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-10-28 | 2024-10-24 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-10-25 | 2024-10-23 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-10-24 | 2024-10-22 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-10-23 | 2024-10-21 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-10-22 | 2024-10-18 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-10-21 | 2024-10-17 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-10-18 | 2024-10-16 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-10-16 | 2024-10-14 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-10-15 | 2024-10-10 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-10-14 | 2024-10-09 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-10-10 | 2024-10-08 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-10-08 | 2024-10-04 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-10-04 | 2024-10-02 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-10-02 | 2024-09-27 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-09-30 | 2024-09-26 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-09-25 | 2024-09-23 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-09-20 | 2024-09-17 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-09-19 | 2024-09-16 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-09-17 | 2024-09-13 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-09-16 | 2024-09-12 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-09-13 | 2024-09-11 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-09-12 | 2024-09-10 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-09-05 | 2024-09-03 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-09-02 | 2024-08-29 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-08-29 | 2024-08-27 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2024-08-28 | 2024-08-26 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-08-27 | 2024-08-23 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-08-26 | 2024-08-22 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-08-23 | 2024-08-21 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-08-22 | 2024-08-20 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-08-21 | 2024-08-19 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-08-20 | 2024-08-16 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-08-19 | 2024-08-15 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-08-16 | 2024-08-14 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-08-15 | 2024-08-13 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-08-13 | 2024-08-09 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-08-12 | 2024-08-08 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-08-09 | 2024-08-07 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-08-08 | 2024-08-06 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-07 | 2024-08-05 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-08-02 | 2024-07-31 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-08-01 | 2024-07-30 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-07-31 | 2024-07-29 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-07-30 | 2024-07-26 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-07-29 | 2024-07-25 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-07-26 | 2024-07-24 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-23 | 2024-07-19 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-22 | 2024-07-18 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-19 | 2024-07-17 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-18 | 2024-07-16 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-07-17 | 2024-07-15 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-16 | 2024-07-12 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-15 | 2024-07-11 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-12 | 2024-07-10 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-07-11 | 2024-07-09 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-10 | 2024-07-08 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-09 | 2024-07-05 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-07-05 | 2024-07-03 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-07-04 | 2024-07-02 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-07-03 | 2024-06-28 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-07-02 | 2024-06-27 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-06-28 | 2024-06-26 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-06-27 | 2024-06-25 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-06-26 | 2024-06-24 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-06-25 | 2024-06-21 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-06-21 | 2024-06-19 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-06-20 | 2024-06-18 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-06-19 | 2024-06-17 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-06-17 | 2024-06-13 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-14 | 2024-06-12 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-13 | 2024-06-11 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-12 | 2024-06-07 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-06 | 2024-06-04 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-06-05 | 2024-06-03 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-06-04 | 2024-05-31 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-06-03 | 2024-05-30 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-31 | 2024-05-29 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-05-30 | 2024-05-28 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-29 | 2024-05-27 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-28 | 2024-05-24 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-27 | 2024-05-23 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-05-24 | 2024-05-22 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-05-23 | 2024-05-21 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-22 | 2024-05-20 | 0.570 | 6,400 | +0 | 0.00% | 3,648 |
| 2024-05-21 | 2024-05-17 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-05-20 | 2024-05-16 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-05-17 | 2024-05-14 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-05-14 | 2024-05-10 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-05-10 | 2024-05-08 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-05-08 | 2024-05-06 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-05-03 | 2024-04-30 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2024-05-02 | 2024-04-29 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-04-30 | 2024-04-26 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2024-04-29 | 2024-04-25 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-04-26 | 2024-04-24 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-04-25 | 2024-04-23 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2024-04-24 | 2024-04-22 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-04-23 | 2024-04-19 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-04-22 | 2024-04-18 | 0.215 | 6,400 | +0 | 0.00% | 1,376 |
| 2024-04-19 | 2024-04-17 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2024-04-18 | 2024-04-16 | 0.174 | 6,400 | +0 | 0.00% | 1,114 |
| 2024-04-17 | 2024-04-15 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-04-16 | 2024-04-12 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 0.169 | 6,400 | +0 | 0.00% | 1,082 |
| 2024-04-11 | 2024-04-09 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-04-10 | 2024-04-08 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-04-09 | 2024-04-05 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-04-08 | 2024-04-03 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-04-05 | 2024-04-02 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-04-03 | 2024-03-28 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-04-02 | 2024-03-27 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-03-25 | 2024-03-21 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-03-22 | 2024-03-20 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-03-21 | 2024-03-19 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-03-20 | 2024-03-18 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-03-19 | 2024-03-15 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-03-18 | 2024-03-14 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-03-15 | 2024-03-13 | 0.159 | 6,400 | +0 | 0.00% | 1,018 |
| 2024-03-14 | 2024-03-12 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-03-13 | 2024-03-11 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-03-08 | 2024-03-06 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-03-07 | 2024-03-05 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-03-06 | 2024-03-04 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-03-05 | 2024-03-01 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-03-04 | 2024-02-29 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-03-01 | 2024-02-28 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2024-02-29 | 2024-02-27 | 0.153 | 6,400 | +0 | 0.00% | 979 |
| 2024-02-28 | 2024-02-26 | 0.150 | 6,400 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.157 | 6,400 | +0 | 0.00% | 1,005 |
| 2024-02-26 | 2024-02-22 | 0.165 | 6,400 | +0 | 0.00% | 1,056 |
| 2024-02-23 | 2024-02-21 | 0.135 | 6,400 | +0 | 0.00% | 864 |
| 2024-02-22 | 2024-02-20 | 0.145 | 6,400 | +0 | 0.00% | 928 |
| 2024-02-21 | 2024-02-19 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2024-02-20 | 2024-02-16 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2024-02-19 | 2024-02-15 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-02-16 | 2024-02-14 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-02-15 | 2024-02-09 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-02-14 | 2024-02-07 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-02-08 | 2024-02-06 | 0.152 | 6,400 | +0 | 0.00% | 973 |
| 2024-02-07 | 2024-02-05 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2024-02-06 | 2024-02-02 | 0.154 | 6,400 | +0 | 0.00% | 986 |
| 2024-02-05 | 2024-02-01 | 0.167 | 6,400 | +0 | 0.00% | 1,069 |
| 2024-02-02 | 2024-01-31 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-02-01 | 2024-01-30 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2024-01-31 | 2024-01-29 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2024-01-30 | 2024-01-26 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-01-25 | 2024-01-23 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-23 | 2024-01-19 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-01-22 | 2024-01-18 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-01-18 | 2024-01-16 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-17 | 2024-01-15 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-01-16 | 2024-01-12 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-15 | 2024-01-11 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-12 | 2024-01-10 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-01-11 | 2024-01-09 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-01-10 | 2024-01-08 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-01-09 | 2024-01-05 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2024-01-08 | 2024-01-04 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-01-05 | 2024-01-03 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-01-04 | 2024-01-02 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-01-03 | 2023-12-29 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-01-02 | 2023-12-28 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2023-12-29 | 2023-12-27 | 0.183 | 6,400 | +0 | 0.00% | 1,171 |
| 2023-12-28 | 2023-12-22 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2023-12-27 | 2023-12-21 | 0.187 | 6,400 | +0 | 0.00% | 1,197 |
| 2023-12-22 | 2023-12-20 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2023-12-21 | 2023-12-19 | 0.195 | 6,400 | +0 | 0.00% | 1,248 |
| 2023-12-20 | 2023-12-18 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-12-19 | 2023-12-15 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2023-12-18 | 2023-12-14 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2023-12-15 | 2023-12-13 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-12 | 2023-12-08 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2023-12-11 | 2023-12-07 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-08 | 2023-12-06 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2023-12-06 | 2023-12-04 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2023-12-05 | 2023-12-01 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2023-12-04 | 2023-11-30 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2023-12-01 | 2023-11-29 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2023-11-30 | 2023-11-28 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2023-11-29 | 2023-11-27 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2023-11-28 | 2023-11-24 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-11-27 | 2023-11-23 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-11-24 | 2023-11-22 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-11-23 | 2023-11-21 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-11-22 | 2023-11-20 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2023-11-21 | 2023-11-17 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-11-20 | 2023-11-16 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2023-11-14 | 2023-11-10 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2023-11-13 | 2023-11-09 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-11-10 | 2023-11-08 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-11-09 | 2023-11-07 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-11-08 | 2023-11-06 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2023-11-07 | 2023-11-03 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2023-11-06 | 2023-11-02 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2023-11-03 | 2023-11-01 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-11-02 | 2023-10-31 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-11-01 | 2023-10-30 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2023-10-30 | 2023-10-26 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2023-10-27 | 2023-10-25 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-10-26 | 2023-10-24 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2023-10-25 | 2023-10-20 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2023-10-24 | 2023-10-19 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2023-10-19 | 2023-10-17 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2023-10-18 | 2023-10-16 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2023-10-16 | 2023-10-12 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2023-10-13 | 2023-10-11 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2023-10-12 | 2023-10-10 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-10-11 | 2023-10-09 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-10-10 | 2023-10-06 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2023-10-09 | 2023-10-05 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2023-10-06 | 2023-10-04 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2023-10-05 | 2023-10-03 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-10-04 | 2023-09-29 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-10-03 | 2023-09-28 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2023-09-29 | 2023-09-27 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-09-28 | 2023-09-26 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2023-09-27 | 2023-09-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2023-09-26 | 2023-09-22 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2023-09-22 | 2023-09-20 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2023-09-15 | 2023-09-13 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2023-09-14 | 2023-09-12 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-09-13 | 2023-09-11 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2023-09-12 | 2023-09-07 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2023-09-11 | 2023-09-06 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2023-09-07 | 2023-09-05 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2023-09-06 | 2023-09-04 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2023-09-05 | 2023-08-31 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-09-04 | 2023-08-30 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-08-31 | 2023-08-29 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-08-30 | 2023-08-28 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-08-29 | 2023-08-25 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2023-08-28 | 2023-08-24 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-08-25 | 2023-08-23 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2023-08-24 | 2023-08-22 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2019-07-19 | 2019-07-17 | 3.300 | 6,400 | -24,000 | 0.00% | 21,120 |
| 2018-03-12 | 2018-03-08 | 9.000 | 30,400 | -5,000 | 0.00% | 273,600 |
| 2018-03-09 | 2018-03-07 | 9.000 | 35,400 | +5,000 | 0.01% | 318,600 |
| 2015-06-08 | 2015-06-04 | 11.800 | 30,400 | -14,000 | 0.01% | 358,720 |
| 2015-06-03 | 2015-06-01 | 11.800 | 44,400 | -20,000 | 0.01% | 523,920 |
| 2015-05-05 | 2015-04-30 | 7.400 | 64,400 | -10,000 | 0.02% | 476,560 |
| 2015-04-24 | 2015-04-22 | 7.300 | 74,400 | -12,000 | 0.02% | 543,120 |
| 2014-03-25 | 2014-03-21 | 3.950 | 86,400 | -2,000 | 0.03% | 341,280 |
| 2014-03-21 | 2014-03-19 | 3.950 | 88,400 | +2,000 | 0.03% | 349,180 |
| 2013-06-21 | 2013-06-19 | 5.800 | 86,400 | -4,500 | 0.03% | 501,120 |
| 2013-06-20 | 2013-06-18 | 5.700 | 90,900 | +4,500 | 0.03% | 518,130 |
| 2011-09-21 | 2011-09-19 | 2.161 | 86,400 | -17,571 | 0.04% | 186,676 |
| 2010-08-05 | 2010-08-03 | 5.526 | 103,971 | -794 | 0.04% | 574,494 |
| 2010-07-26 | 2010-07-22 | 5.723 | 104,765 | -20,530 | 0.04% | 599,617 |
| 2010-06-30 | 2010-06-28 | 4.206 | 125,295 | +29,003 | 0.04% | 527,040 |
| 2010-05-25 | 2010-05-20 | 4.482 | 96,292 | +34,805 | 0.03% | 431,602 |
| 2010-04-30 | 2010-04-28 | 6.206 | 61,487 | -17,402 | 0.02% | 381,598 |
| 2010-04-28 | 2010-04-26 | 5.792 | 78,889 | -87,011 | 0.02% | 456,957 |
| 2010-04-27 | 2010-04-23 | 4.620 | 165,900 | -17,402 | 0.05% | 766,480 |
| 2010-04-20 | 2010-04-16 | 4.068 | 183,302 | +164,972 | 0.06% | 745,760 |
| 2010-04-01 | 2010-03-30 | 8.774 | 18,330 | -164,972 | 0.01% | 160,819 |
| 2010-03-31 | 2010-03-29 | 9.020 | 183,302 | +96,140 | 0.06% | 1,653,400 |
| 2010-03-17 | 2010-03-15 | 9.571 | 87,162 | -5,517 | 0.06% | 834,241 |
| 2010-03-16 | 2010-03-12 | 9.006 | 92,679 | -19,308 | 0.06% | 834,628 |
| 2010-03-15 | 2010-03-11 | 7.903 | 111,987 | -35,857 | 0.07% | 885,084 |
| 2010-03-12 | 2010-03-10 | 7.700 | 147,844 | -8,275 | 0.10% | 1,138,462 |
| 2010-02-22 | 2010-02-18 | 4.278 | 156,119 | -13,792 | 0.10% | 667,879 |
| 2010-01-04 | 2009-12-29 | 3.858 | 169,911 | +659 | 0.11% | 655,502 |
| 2009-12-23 | 2009-12-21 | 4.367 | 169,252 | -41,214 | 0.11% | 739,200 |
| 2009-12-18 | 2009-12-16 | 4.091 | 210,466 | -65,942 | 0.14% | 860,984 |
| 2009-12-15 | 2009-12-11 | 3.203 | 276,408 | -5,496 | 0.19% | 885,279 |
| 2009-12-09 | 2009-12-07 | 2.781 | 281,904 | -8,242 | 0.19% | 783,865 |
| 2009-11-10 | 2009-11-06 | 2.679 | 290,146 | -13,738 | 0.20% | 777,215 |
| 2009-09-17 | 2009-09-15 | 2.080 | 303,884 | +1,899 | 0.21% | 632,158 |
| 2009-06-10 | 2009-06-08 | 1.641 | 301,985 | +5,461 | 0.21% | 495,488 |
| 2009-06-09 | 2009-06-05 | 1.641 | 296,524 | +54,608 | 0.20% | 486,528 |
| 2009-01-29 | 2009-01-22 | 1.040 | 241,916 | +32,765 | 0.16% | 251,624 |
| 2008-12-29 | 2008-12-22 | 1.187 | 209,151 | +2,615 | 0.14% | 248,223 |
| 2008-09-19 | 2008-09-17 | 1.913 | 206,536 | +14,314 | 0.14% | 395,060 |
| 2008-06-26 | 2008-06-24 | 2.263 | 192,222 | +7,528 | 0.14% | 435,088 |
| 2008-06-20 | 2008-06-18 | 2.455 | 184,694 | +12,548 | 0.14% | 453,377 |
| 2008-06-05 | 2008-06-03 | 2.821 | 172,146 | +30,113 | 0.13% | 485,687 |
| 2008-06-03 | 2008-05-30 | 2.917 | 142,033 | +87,829 | 0.11% | 414,311 |
| 2008-05-29 | 2008-05-27 | 2.869 | 54,204 | +12,548 | 0.04% | 155,521 |
| 2008-03-11 | 2008-03-07 | 3.586 | 41,656 | +5,018 | 0.03% | 149,398 |
| 2008-02-29 | 2008-02-27 | 4.463 | 36,638 | +7,529 | 0.03% | 163,522 |
| 2008-01-31 | 2008-01-29 | 4.702 | 29,109 | +17,566 | 0.02% | 136,879 |
| 2007-12-27 | 2007-12-20 | 5.866 | 11,543 | +93 | 0.01% | 67,707 |
| 2007-08-21 | 2007-08-17 | 7.907 | 11,450 | +94 | 0.01% | 90,538 |
| 2007-08-06 | 2007-08-02 | 7.486 | 11,356 | +4,938 | 0.01% | 85,010 |
| 2007-07-16 | 2007-07-12 | 9.722 | 6,418 | -4,938 | 0.00% | 62,396 |
| 2007-07-10 | 2007-07-06 | 8.912 | 11,356 | +4,938 | 0.01% | 101,203 |
| 2007-07-09 | 2007-07-05 | 8.410 | 6,418 | +4,937 | 0.00% | 53,972 |
| 2007-06-26 | 2007-06-22 | 8.750 | 1,481 | 0.00% | 12,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy