History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.355 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.360 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.275 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.275 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.335 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.335 0 +0
2025-03-21 2025-03-19 0.340 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.350 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.355 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.390 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.445 0 +0
2025-02-03 2025-01-24 0.445 0 +0
2025-01-27 2025-01-23 0.445 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.440 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.450 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.475 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.530 0 +0
2024-12-09 2024-12-05 0.530 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.550 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.520 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.520 0 +0
2024-11-21 2024-11-19 0.530 0 +0
2024-11-20 2024-11-18 0.510 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.495 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.465 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.465 0 +0
2024-11-01 2024-10-30 0.465 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.480 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.465 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.495 0 +0
2024-09-13 2024-09-11 0.495 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.500 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.500 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.540 0 +0
2024-08-16 2024-08-14 0.495 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.530 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.510 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.550 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.540 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.580 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.290 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.295 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.187 0 +0
2024-04-18 2024-04-16 0.174 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.169 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.145 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.152 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.153 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.157 0 +0
2024-02-26 2024-02-22 0.165 0 +0
2024-02-23 2024-02-21 0.135 0 +0
2024-02-22 2024-02-20 0.145 0 +0
2024-02-21 2024-02-19 0.154 0 +0
2024-02-20 2024-02-16 0.154 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.152 0 +0
2024-02-07 2024-02-05 0.154 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.167 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.193 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.248 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.195 0 +0
2023-12-21 2023-12-19 0.195 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.210 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.218 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.325 0 +0
2023-11-17 2023-11-15 0.325 0 +0
2023-11-16 2023-11-14 0.325 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.330 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.415 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.425 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.450 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.520 0 +0
2023-09-06 2023-09-04 0.620 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.470 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.490 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.480 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.490 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.510 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.630 0 +0
2023-07-24 2023-07-20 0.640 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.640 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.730 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.720 0 +0
2023-06-21 2023-06-19 0.720 0 +0
2023-06-20 2023-06-16 0.710 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.330 0 +0
2023-04-26 2023-04-24 0.330 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.290 0 +0
2023-04-19 2023-04-17 0.310 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.310 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.360 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.360 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.390 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.430 0 +0
2023-01-18 2023-01-16 0.430 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.490 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.490 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.510 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.470 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.640 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.630 0 -70,000
2022-10-26 2022-10-24 0.540 70,000 -2,000 0.01% 37,800
2022-07-27 2022-07-25 0.480 72,000 +10,000 0.01% 34,560
2021-09-08 2021-09-06 1.110 62,000 +5,000 0.01% 68,820
2021-05-17 2021-05-13 0.850 57,000 +5,000 0.01% 48,450
2021-04-20 2021-04-16 0.870 52,000 +10,000 0.01% 45,240
2021-04-09 2021-04-07 0.880 42,000 -19,500 0.01% 36,960
2021-03-05 2021-03-03 0.890 61,500 -10,500 0.01% 54,735
2021-01-13 2021-01-11 1.050 72,000 +5,000 0.01% 75,600
2021-01-04 2020-12-29 1.270 67,000 +5,000 0.01% 85,090
2020-11-30 2020-11-26 0.890 62,000 +10,000 0.01% 55,180
2020-11-06 2020-11-04 0.560 52,000 +20,000 0.01% 29,120
2020-06-15 2020-06-11 0.550 32,000 +30,000 0.00% 17,600
2019-09-10 2019-09-06 3.050 2,000 -10,000 0.00% 6,100
2019-09-02 2019-08-29 3.100 12,000 +10,000 0.00% 37,200
2019-08-27 2019-08-23 2.600 2,000 -10,000 0.00% 5,200
2019-08-13 2019-08-09 2.900 12,000 +10,000 0.00% 34,800
2019-08-12 2019-08-08 3.100 2,000 -10,000 0.00% 6,200
2019-08-02 2019-07-31 3.300 12,000 +10,000 0.00% 39,600
2019-07-31 2019-07-29 3.300 2,000 -10,000 0.00% 6,600
2019-07-15 2019-07-11 3.500 12,000 +10,000 0.00% 42,000
2019-07-12 2019-07-10 3.500 2,000 -10,000 0.00% 7,000
2019-06-19 2019-06-17 3.850 12,000 -10,000 0.00% 46,200
2019-06-03 2019-05-30 3.750 22,000 +10,000 0.00% 82,500
2019-05-29 2019-05-27 4.300 12,000 +10,000 0.00% 51,600
2019-05-28 2019-05-24 4.150 2,000 -20,000 0.00% 8,300
2019-05-16 2019-05-14 4.000 22,000 +10,000 0.00% 88,000
2019-05-08 2019-05-06 4.500 12,000 +10,000 0.00% 54,000
2019-05-03 2019-04-30 5.400 2,000 -10,000 0.00% 10,800
2019-04-29 2019-04-25 6.700 12,000 +10,000 0.00% 80,400
2019-04-26 2019-04-24 7.200 2,000 -10,000 0.00% 14,400
2019-04-25 2019-04-23 6.100 12,000 +10,000 0.00% 73,200
2019-04-09 2019-04-04 4.450 2,000 -10,000 0.00% 8,900
2019-03-28 2019-03-26 4.350 12,000 +10,000 0.00% 52,200
2018-10-31 2018-10-29 4.550 2,000 -10,000 0.00% 9,100
2018-10-24 2018-10-22 4.850 12,000 +10,000 0.00% 58,200
2018-08-02 2018-07-31 7.200 2,000 -5,000 0.00% 14,400
2018-08-01 2018-07-30 7.500 7,000 +5,000 0.00% 52,500
2018-06-26 2018-06-22 7.500 2,000 -10,000 0.00% 15,000
2018-06-15 2018-06-13 7.600 12,000 +10,000 0.00% 91,200
2018-06-14 2018-06-12 7.700 2,000 -10,000 0.00% 15,400
2018-06-12 2018-06-08 7.600 12,000 +10,000 0.00% 91,200
2018-06-11 2018-06-07 7.600 2,000 -5,000 0.00% 15,200
2018-06-05 2018-06-01 7.800 7,000 +5,000 0.00% 54,600
2018-03-05 2018-03-01 9.100 2,000 -10,000 0.00% 18,200
2018-02-28 2018-02-26 9.200 12,000 +5,000 0.00% 110,400
2018-02-26 2018-02-22 9.900 7,000 +5,000 0.00% 69,300
2018-02-21 2018-02-15 9.900 2,000 -5,000 0.00% 19,800
2018-02-12 2018-02-08 9.300 7,000 +5,000 0.00% 65,100
2018-02-09 2018-02-07 9.600 2,000 -10,000 0.00% 19,200
2018-02-02 2018-01-31 11.200 12,000 +7,000 0.00% 134,400
2018-01-31 2018-01-29 11.200 5,000 +5,000 0.00% 56,000
2018-01-26 2018-01-24 10.800 0 -5,000
2018-01-10 2018-01-08 8.000 5,000 -10,000 0.00% 40,000
2018-01-08 2018-01-04 7.500 15,000 +5,000 0.00% 112,500
2018-01-05 2018-01-03 7.600 10,000 +5,000 0.00% 76,000
2017-12-29 2017-12-27 7.600 5,000 +5,000 0.00% 38,000
2017-12-27 2017-12-21 6.200 0 -15,000
2017-12-20 2017-12-18 5.900 15,000 +5,000 0.00% 88,500
2017-12-18 2017-12-14 5.200 10,000 +10,000 0.00% 52,000
2017-11-23 2017-11-21 4.800 0 -20,000
2017-11-15 2017-11-13 4.500 20,000 +10,000 0.00% 90,000
2017-11-14 2017-11-10 4.600 10,000 -10,000 0.00% 46,000
2017-11-03 2017-11-01 4.850 20,000 -10,000 0.00% 97,000
2017-11-02 2017-10-31 5.200 30,000 -10,000 0.01% 156,000
2017-10-25 2017-10-23 4.650 40,000 +10,000 0.01% 186,000
2017-10-24 2017-10-20 4.600 30,000 -10,000 0.01% 138,000
2017-10-19 2017-10-17 4.850 40,000 +10,000 0.01% 194,000
2017-10-13 2017-10-11 4.700 30,000 -30,000 0.01% 141,000
2017-10-10 2017-10-06 4.800 60,000 +10,000 0.01% 288,000
2017-10-09 2017-10-04 4.900 50,000 +10,000 0.01% 245,000
2017-10-06 2017-10-03 5.100 40,000 +10,000 0.01% 204,000
2017-10-04 2017-09-29 5.100 30,000 -10,000 0.01% 153,000
2017-10-03 2017-09-28 4.300 40,000 +10,000 0.01% 172,000
2017-09-25 2017-09-21 3.550 30,000 -10,000 0.01% 106,500
2017-09-22 2017-09-20 3.550 40,000 +10,000 0.01% 142,000
2017-09-19 2017-09-15 3.550 30,000 +10,000 0.01% 106,500
2017-09-15 2017-09-13 3.750 20,000 +10,000 0.00% 75,000
2017-09-14 2017-09-12 3.700 10,000 -10,000 0.00% 37,000
2017-09-11 2017-09-07 3.650 20,000 +20,000 0.00% 73,000
2017-08-22 2017-08-18 9.800 0 -5,000
2017-08-15 2017-08-11 10.000 5,000 +5,000 0.00% 50,000
2017-07-04 2017-06-30 12.300 0 -10,000
2017-06-30 2017-06-28 10.900 10,000 +10,000 0.00% 109,000
2017-06-15 2017-06-13 12.900 0 -5,000
2017-06-13 2017-06-09 13.800 5,000 +5,000 0.00% 69,000
2017-05-08 2017-05-04 12.800 0 -5,000
2017-05-02 2017-04-27 13.000 5,000 +5,000 0.00% 65,000
2017-04-26 2017-04-24 12.700 0 -5,000
2017-04-20 2017-04-18 10.500 5,000 +5,000 0.00% 52,500
2017-04-13 2017-04-11 10.500 0 -5,000
2017-04-11 2017-04-07 10.000 5,000 +5,000 0.00% 50,000
2017-04-07 2017-04-05 10.400 0 -6,000
2017-04-05 2017-03-31 11.000 6,000 +6,000 0.00% 66,000
2017-03-13 2017-03-09 7.700 0 -6,000
2017-03-03 2017-03-01 7.900 6,000 +6,000 0.00% 47,400
2017-03-02 2017-02-28 7.900 0 -5,000
2017-02-23 2017-02-21 8.000 5,000 +5,000 0.00% 40,000
2017-02-16 2017-02-14 7.600 0 -10,000
2017-02-10 2017-02-08 7.700 10,000 +10,000 0.00% 77,000
2017-01-06 2017-01-04 8.000 0 -10,000
2016-12-30 2016-12-28 7.900 10,000 +10,000 0.00% 79,000
2016-12-20 2016-12-16 7.400 0 -5,000
2016-11-16 2016-11-14 7.200 5,000 +5,000 0.00% 36,000
2016-11-14 2016-11-10 7.500 0 -5,000
2016-11-10 2016-11-08 7.100 5,000 +5,000 0.00% 35,500
2016-10-27 2016-10-25 7.000 0 -5,000
2016-10-26 2016-10-24 7.100 5,000 -5,000 0.00% 35,500
2016-10-25 2016-10-20 7.000 10,000 +10,000 0.00% 70,000
2016-10-12 2016-10-07 7.000 0 -5,000
2016-10-04 2016-09-30 7.000 5,000 +5,000 0.00% 35,000
2016-09-21 2016-09-19 6.700 0 -10,000
2016-09-19 2016-09-14 6.700 10,000 +10,000 0.00% 67,000
2016-09-09 2016-09-07 6.700 0 -10,000
2016-09-06 2016-09-02 6.800 10,000 +10,000 0.00% 68,000
2016-09-02 2016-08-31 7.000 0 -10,000
2016-08-31 2016-08-29 6.900 10,000 +10,000 0.00% 69,000
2016-08-30 2016-08-26 7.000 0 -10,000
2016-08-25 2016-08-23 6.800 10,000 +10,000 0.00% 68,000
2016-08-22 2016-08-18 6.800 0 -10,000
2016-08-16 2016-08-12 7.000 10,000 +10,000 0.00% 70,000
2016-07-07 2016-07-05 7.900 0 -6,000
2016-07-05 2016-06-30 8.000 6,000 +6,000 0.00% 48,000
2016-06-13 2016-06-08 7.900 0 -10,000
2016-05-10 2016-05-06 6.700 10,000 -10,000 0.00% 67,000
2016-05-05 2016-05-03 6.600 20,000 +10,000 0.00% 132,000
2016-04-21 2016-04-19 6.700 10,000 -10,000 0.00% 67,000
2016-04-14 2016-04-12 6.800 20,000 +10,000 0.00% 136,000
2016-03-18 2016-03-16 7.200 10,000 -5,000 0.00% 72,000
2016-03-14 2016-03-10 6.900 15,000 +5,000 0.00% 103,500
2016-03-03 2016-03-01 7.300 10,000 -5,000 0.00% 73,000
2016-02-25 2016-02-23 7.400 15,000 +5,000 0.00% 111,000
2016-02-22 2016-02-18 6.700 10,000 -5,000 0.00% 67,000
2016-02-19 2016-02-17 6.800 15,000 +5,000 0.00% 102,000
2016-02-02 2016-01-29 6.200 10,000 -5,000 0.00% 62,000
2016-01-22 2016-01-20 6.500 15,000 +5,000 0.00% 97,500
2016-01-21 2016-01-19 7.000 10,000 -10,000 0.00% 70,000
2016-01-19 2016-01-15 6.400 20,000 +5,000 0.00% 128,000
2016-01-06 2016-01-04 7.300 15,000 +5,000 0.00% 109,500
2015-12-30 2015-12-28 7.700 10,000 +5,000 0.00% 77,000
2015-12-10 2015-12-08 6.400 5,000 -10,000 0.00% 32,000
2015-11-24 2015-11-20 6.900 15,000 -5,000 0.00% 103,500
2015-11-19 2015-11-17 6.800 20,000 +5,000 0.00% 136,000
2015-10-30 2015-10-28 6.500 15,000 -5,000 0.00% 97,500
2015-10-26 2015-10-22 7.100 20,000 +5,000 0.00% 142,000
2015-10-23 2015-10-20 7.100 15,000 +5,000 0.00% 106,500
2015-10-20 2015-10-16 7.600 10,000 -5,000 0.00% 76,000
2015-10-14 2015-10-12 8.000 15,000 +5,000 0.00% 120,000
2015-10-13 2015-10-09 8.000 10,000 -5,000 0.00% 80,000
2015-10-07 2015-10-05 8.000 15,000 +5,000 0.00% 120,000
2015-09-15 2015-09-11 6.900 10,000 -10,000 0.00% 69,000
2015-09-11 2015-09-09 6.900 20,000 +10,000 0.00% 138,000
2015-09-02 2015-08-31 6.600 10,000 -5,000 0.00% 66,000
2015-08-31 2015-08-27 6.700 15,000 -10,000 0.00% 100,500
2015-08-28 2015-08-26 5.900 25,000 +10,000 0.01% 147,500
2015-08-27 2015-08-25 6.000 15,000 +10,000 0.00% 90,000
2015-08-26 2015-08-24 6.400 5,000 -5,000 0.00% 32,000
2015-08-04 2015-07-31 7.900 10,000 -10,000 0.00% 79,000
2015-07-29 2015-07-27 7.500 20,000 +10,000 0.00% 150,000
2015-07-20 2015-07-16 7.900 10,000 -5,000 0.00% 79,000
2015-07-16 2015-07-14 8.000 15,000 +5,000 0.00% 120,000
2015-07-13 2015-07-09 7.200 10,000 -10,000 0.00% 72,000
2015-07-10 2015-07-08 6.300 20,000 +10,000 0.00% 126,000
2015-07-09 2015-07-07 7.000 10,000 -10,000 0.00% 70,000
2015-07-02 2015-06-29 7.500 20,000 +5,000 0.00% 150,000
2015-06-23 2015-06-19 11.000 15,000 +5,000 0.00% 165,000
2015-06-22 2015-06-18 11.000 10,000 -5,000 0.00% 110,000
2015-06-18 2015-06-16 10.900 15,000 +5,000 0.00% 163,500
2015-06-15 2015-06-11 10.200 10,000 -5,500 0.00% 102,000
2015-06-09 2015-06-05 12.000 15,500 +4,500 0.00% 186,000
2015-06-04 2015-06-02 12.000 11,000 +6,000 0.00% 132,000
2015-06-03 2015-06-01 11.800 5,000 -5,000 0.00% 59,000
2015-04-17 2015-04-15 6.400 10,000 -10,000 0.00% 64,000
2015-04-10 2015-04-08 6.400 20,000 +10,000 0.01% 128,000
2015-03-31 2015-03-27 6.700 10,000 +10,000 0.00% 67,000
2015-03-24 2015-03-20 6.100 0 -10,000
2015-03-13 2015-03-11 6.100 10,000 +10,000 0.00% 61,000
2014-06-23 2014-06-19 5.300 0 -5,000
2014-06-16 2014-06-12 5.500 5,000 -8,000 0.00% 27,500
2014-06-13 2014-06-11 5.500 13,000 -2,000 0.00% 71,500
2014-06-06 2014-06-04 5.200 15,000 -5,000 0.00% 78,000
2014-05-09 2014-05-07 4.550 20,000 -10,000 0.01% 91,000
2014-05-07 2014-05-02 4.450 30,000 +10,000 0.01% 133,500
2014-04-08 2014-04-04 4.850 20,000 -10,000 0.01% 97,000
2014-04-03 2014-04-01 4.850 30,000 +10,000 0.01% 145,500
2014-04-02 2014-03-31 4.750 20,000 -5,000 0.01% 95,000
2014-03-28 2014-03-26 4.950 25,000 +5,000 0.01% 123,750
2014-03-21 2014-03-19 3.950 20,000 +10,000 0.01% 79,000
2013-07-03 2013-06-28 5.700 10,000 +10,000 0.00% 57,000
2013-07-02 2013-06-27 5.900 0 -10,000
2013-06-27 2013-06-25 5.800 10,000 +10,000 0.00% 58,000
2013-06-26 2013-06-24 5.900 0 -5,000
2013-06-21 2013-06-19 5.800 5,000 +5,000 0.00% 29,000
2013-06-20 2013-06-18 5.700 0 -10,000
2013-06-19 2013-06-17 4.850 10,000 +10,000 0.00% 48,500
2013-05-09 2013-05-07 4.600 0 -10,000
2013-05-07 2013-05-03 4.600 10,000 +10,000 0.00% 46,000
2013-04-30 2013-04-26 3.750 0 -10,000
2013-04-26 2013-04-24 3.700 10,000 +10,000 0.00% 37,000
2013-04-18 2013-04-16 3.800 0 -10,000
2013-04-16 2013-04-12 3.550 10,000 +10,000 0.00% 35,500
2013-02-15 2013-02-08 2.550 0 -9,500
2012-11-16 2012-11-14 2.700 9,500 -10,000 0.00% 25,650
2012-11-07 2012-11-05 2.800 19,500 -500 0.01% 54,600
2012-11-05 2012-11-01 2.800 20,000 +9,000 0.01% 56,000
2012-10-29 2012-10-25 2.800 11,000 +1,000 0.00% 30,800
2012-10-26 2012-10-24 2.600 10,000 -10,000 0.00% 26,000
2012-10-24 2012-10-19 2.550 20,000 +10,000 0.01% 51,000
2012-09-26 2012-09-24 1.990 10,000 -10,000 0.00% 19,900
2012-09-19 2012-09-17 1.990 20,000 +10,000 0.01% 39,800
2012-09-04 2012-08-31 1.990 10,000 -10,000 0.00% 19,900
2012-08-28 2012-08-24 2.100 20,000 +10,000 0.01% 42,000
2012-08-23 2012-08-21 1.970 10,000 -8,000 0.00% 19,700
2012-07-11 2012-07-09 2.000 18,000 -10,000 0.01% 36,000
2012-05-22 2012-05-18 1.960 28,000 -10,000 0.01% 54,880
2012-02-29 2012-02-27 2.270 38,000 +10,000 0.02% 86,260
2012-01-10 2012-01-06 1.950 28,000 -10,000 0.01% 54,600
2011-11-17 2011-11-15 2.170 38,000 +10,000 0.02% 82,460
2011-10-25 2011-10-21 1.940 28,000 -2,000 0.01% 54,320
2011-10-17 2011-10-13 2.260 30,000 +10,000 0.01% 67,800
2011-09-30 2011-09-27 1.910 20,000 +10,000 0.01% 38,200
2011-09-26 2011-09-22 1.810 10,000 +10,000 0.00% 18,100
2011-09-16 2011-09-14 2.161 0 -12,034
2011-08-29 2011-08-25 2.202 12,034 +12,034 0.00% 26,501
2011-08-18 2011-08-16 2.285 0 -12,034
2011-08-12 2011-08-10 2.285 12,034 +12,034 0.00% 27,501
2011-08-11 2011-08-09 2.202 0 -24,067
2011-08-08 2011-08-04 2.493 24,067 +12,033 0.01% 59,999
2011-08-05 2011-08-03 2.659 12,034 -12,033 0.00% 32,001
2011-08-02 2011-07-29 2.327 24,067 +12,033 0.01% 55,999
2011-07-18 2011-07-14 2.410 12,034 -7,220 0.00% 29,001
2011-07-15 2011-07-13 2.285 19,254 +12,034 0.01% 44,000
2011-06-21 2011-06-17 2.493 7,220 -12,034 0.00% 17,999
2011-06-20 2011-06-16 2.493 19,254 +7,220 0.01% 48,000
2011-06-17 2011-06-15 2.701 12,034 +12,034 0.00% 32,501
2011-06-15 2011-06-13 2.909 0 -24,067
2011-06-13 2011-06-09 2.784 24,067 +12,033 0.01% 66,999
2011-06-09 2011-06-07 2.950 12,034 -40,914 0.00% 35,501
2011-06-03 2011-06-01 2.909 52,948 +24,067 0.02% 153,999
2011-06-02 2011-05-31 2.909 28,881 -31,287 0.01% 84,000
2011-05-31 2011-05-27 2.867 60,168 +12,033 0.02% 172,499
2011-05-30 2011-05-26 2.825 48,135 -28,881 0.02% 136,001
2011-05-26 2011-05-24 2.867 77,016 +24,068 0.03% 220,801
2011-05-20 2011-05-18 2.535 52,948 +12,033 0.02% 134,199
2011-04-18 2011-04-14 2.244 40,915 +12,034 0.01% 91,801
2011-04-12 2011-04-08 2.327 28,881 +12,034 0.01% 67,200
2011-03-29 2011-03-25 2.327 16,847 -2,407 0.01% 39,200
2011-03-21 2011-03-17 2.161 19,254 -4,813 0.01% 41,600
2011-03-18 2011-03-16 2.327 24,067 +7,822 0.01% 55,999
2011-03-17 2011-03-15 2.244 16,245 +4,211 0.01% 36,449
2011-03-09 2011-03-07 2.576 12,034 +12,034 0.00% 31,001
2011-02-10 2011-02-08 2.493 0 -12,034
2011-02-08 2011-02-02 2.535 12,034 +12,034 0.00% 30,501
2011-02-01 2011-01-28 2.410 0 -12,034
2011-01-28 2011-01-26 2.451 12,034 +12,034 0.00% 29,501
2011-01-27 2011-01-25 2.410 0 -12,034
2011-01-24 2011-01-20 2.451 12,034 +12,034 0.00% 29,501
2011-01-17 2011-01-13 2.493 0 -30,084
2010-12-14 2010-12-10 2.784 30,084 -12,034 0.01% 83,749
2010-11-24 2010-11-22 3.158 42,118 -12,034 0.01% 133,000
2010-11-22 2010-11-18 2.909 54,152 +12,034 0.02% 157,501
2010-11-15 2010-11-11 2.825 42,118 -6,017 0.01% 119,000
2010-11-11 2010-11-09 2.410 48,135 +12,034 0.02% 116,001
2010-11-09 2010-11-05 3.241 36,101 -12,034 0.01% 117,000
2010-11-05 2010-11-03 2.119 48,135 +12,034 0.02% 102,000
2010-11-04 2010-11-02 1.994 36,101 +12,034 0.01% 72,000
2010-10-29 2010-10-27 2.659 24,067 -12,034 0.01% 63,999
2010-10-27 2010-10-25 2.535 36,101 +12,034 0.01% 91,500
2010-10-07 2010-10-05 3.823 24,067 +12,033 0.01% 91,999
2010-10-05 2010-09-30 4.155 12,034 +12,034 0.00% 50,001
2010-09-27 2010-09-22 4.737 0 -13,237
2010-09-13 2010-09-09 5.318 13,237 +6,017 0.00% 70,400
2010-09-10 2010-09-08 5.651 7,220 +6,618 0.00% 40,799
2010-09-09 2010-09-07 5.651 602 -24,669 0.00% 3,402
2010-08-10 2010-08-06 5.734 25,271 +6,017 0.01% 144,901
2010-08-05 2010-08-03 5.526 19,254 -147 0.01% 106,388
2010-08-03 2010-07-30 5.278 19,401 -7,275 0.01% 102,401
2010-07-29 2010-07-27 5.361 26,676 +6,063 0.01% 142,999
2010-07-28 2010-07-26 5.443 20,613 -4,851 0.01% 112,198
2010-07-27 2010-07-23 5.723 25,464 +6,063 0.01% 145,742
2010-07-26 2010-07-22 5.723 19,401 -3,802 0.01% 111,041
2010-07-22 2010-07-20 5.999 23,203 -2,900 0.01% 139,201
2010-07-06 2010-07-02 4.482 26,103 -2,900 0.01% 116,999
2010-06-28 2010-06-24 4.206 29,003 -8,702 0.01% 121,998
2010-06-24 2010-06-22 4.482 37,705 +7,251 0.01% 169,002
2010-06-23 2010-06-21 4.758 30,454 +7,251 0.01% 144,902
2010-06-17 2010-06-14 4.482 23,203 -7,251 0.01% 104,001
2010-06-14 2010-06-10 4.413 30,454 +7,251 0.01% 134,401
2010-06-11 2010-06-09 4.689 23,203 -7,251 0.01% 108,801
2010-06-09 2010-06-07 4.896 30,454 +7,251 0.01% 149,102
2010-06-03 2010-06-01 5.103 23,203 -7,251 0.01% 118,401
2010-06-01 2010-05-28 4.896 30,454 +7,251 0.01% 149,102
2010-05-28 2010-05-26 4.137 23,203 -5,800 0.01% 96,001
2010-05-27 2010-05-25 4.206 29,003 +7,250 0.01% 121,998
2010-05-25 2010-05-20 4.482 21,753 +7,251 0.01% 97,502
2010-05-24 2010-05-19 4.689 14,502 -15,952 0.00% 68,001
2010-05-18 2010-05-14 4.896 30,454 +7,251 0.01% 149,102
2010-05-10 2010-05-06 5.723 23,203 -8,701 0.01% 132,801
2010-05-05 2010-05-03 6.137 31,904 +7,251 0.01% 195,801
2010-05-04 2010-04-30 6.344 24,653 -7,251 0.01% 156,400
2010-04-30 2010-04-28 6.206 31,904 +5,801 0.01% 198,001
2010-04-28 2010-04-26 5.792 26,103 -10,151 0.01% 151,199
2010-04-27 2010-04-23 4.620 36,254 +7,251 0.01% 167,498
2010-04-20 2010-04-16 4.068 29,003 +26,103 0.01% 117,998
2010-04-01 2010-03-30 8.774 2,900 -26,103 0.00% 25,443
2010-03-31 2010-03-29 9.020 29,003 +15,212 0.01% 261,610
2010-03-29 2010-03-25 8.730 13,791 -2,759 0.01% 120,396
2010-03-22 2010-03-18 8.933 16,550 -5,516 0.01% 147,842
2010-03-18 2010-03-16 7.947 22,066 +13,791 0.01% 175,358
2010-03-04 2010-03-02 5.801 8,275 +8,275 0.01% 48,001
2007-06-26 2007-06-22 8.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top