History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-10-02 | 2025-09-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-16 | 2025-09-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-15 | 2025-09-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-10 | 2025-09-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-29 | 2025-08-27 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-25 | 2025-08-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-11 | 2025-08-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-03 | 2025-06-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-26 | 2025-06-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-03 | 2025-05-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-30 | 2025-05-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-29 | 2025-05-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-27 | 2025-05-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-22 | 2025-05-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-24 | 2025-04-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-23 | 2025-04-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-07 | 2025-04-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-03 | 2025-04-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-02 | 2025-03-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-01 | 2025-03-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-31 | 2025-03-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-27 | 2025-03-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-25 | 2025-03-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-03-24 | 2025-03-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-21 | 2025-03-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-11 | 2025-03-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-03-07 | 2025-03-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-05 | 2025-03-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-03-04 | 2025-02-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-25 | 2025-02-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-19 | 2025-02-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-14 | 2025-02-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-12 | 2025-02-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-04 | 2025-01-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-03 | 2025-01-24 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-27 | 2025-01-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-24 | 2025-01-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-14 | 2025-01-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-01-10 | 2025-01-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-20 | 2024-12-18 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-19 | 2024-12-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-18 | 2024-12-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-17 | 2024-12-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-16 | 2024-12-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-09 | 2024-12-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-12-06 | 2024-12-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-25 | 2024-11-21 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-20 | 2024-11-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-07 | 2024-11-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-06 | 2024-11-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-04 | 2024-10-31 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-01 | 2024-10-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-31 | 2024-10-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-30 | 2024-10-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-29 | 2024-10-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-28 | 2024-10-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-25 | 2024-10-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-24 | 2024-10-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-21 | 2024-10-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-10-18 | 2024-10-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-10-16 | 2024-10-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-10-14 | 2024-10-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-10-10 | 2024-10-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-08 | 2024-10-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-04 | 2024-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-20 | 2024-09-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-17 | 2024-09-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-16 | 2024-09-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-13 | 2024-09-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-11 | 2024-09-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-27 | 2024-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-20 | 2024-08-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-15 | 2024-08-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-14 | 2024-08-12 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-09 | 2024-08-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-01 | 2024-07-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-16 | 2024-07-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-15 | 2024-07-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-11 | 2024-07-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-10 | 2024-07-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-07-04 | 2024-07-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-07-02 | 2024-06-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-26 | 2024-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-21 | 2024-06-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-20 | 2024-06-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-06-19 | 2024-06-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-18 | 2024-06-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-06-17 | 2024-06-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-31 | 2024-05-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-30 | 2024-05-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-24 | 2024-05-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-21 | 2024-05-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-20 | 2024-05-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-05-13 | 2024-05-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-09 | 2024-05-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-08 | 2024-05-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-05-02 | 2024-04-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-30 | 2024-04-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-24 | 2024-04-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-19 | 2024-04-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-04-18 | 2024-04-16 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-16 | 2024-04-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-04-15 | 2024-04-11 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-04-12 | 2024-04-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-04-11 | 2024-04-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-10 | 2024-04-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-04-09 | 2024-04-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-08 | 2024-04-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-05 | 2024-04-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-03 | 2024-03-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-04-02 | 2024-03-27 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-27 | 2024-03-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-26 | 2024-03-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-21 | 2024-03-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-20 | 2024-03-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-03-14 | 2024-03-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-03-13 | 2024-03-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-12 | 2024-03-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-11 | 2024-03-07 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-03-07 | 2024-03-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-03-04 | 2024-02-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-03-01 | 2024-02-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-02-29 | 2024-02-27 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-02-28 | 2024-02-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-02-26 | 2024-02-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-02-23 | 2024-02-21 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-02-22 | 2024-02-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-02-21 | 2024-02-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-02-16 | 2024-02-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-15 | 2024-02-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-08 | 2024-02-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-02-07 | 2024-02-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-02-06 | 2024-02-02 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-02-05 | 2024-02-01 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-02-02 | 2024-01-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-01-31 | 2024-01-29 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-01-30 | 2024-01-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-01-25 | 2024-01-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-24 | 2024-01-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-01-23 | 2024-01-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-22 | 2024-01-18 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-19 | 2024-01-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-18 | 2024-01-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-01-17 | 2024-01-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-16 | 2024-01-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-01-15 | 2024-01-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-01-12 | 2024-01-10 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-01-09 | 2024-01-05 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-01-08 | 2024-01-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-05 | 2024-01-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-04 | 2024-01-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-03 | 2023-12-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-12-28 | 2023-12-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-12-27 | 2023-12-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-12-22 | 2023-12-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-12-21 | 2023-12-19 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-12-20 | 2023-12-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-12-18 | 2023-12-14 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2023-12-15 | 2023-12-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-12-14 | 2023-12-12 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-13 | 2023-12-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-12 | 2023-12-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-11 | 2023-12-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-12-08 | 2023-12-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-07 | 2023-12-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-05 | 2023-12-01 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-04 | 2023-11-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-01 | 2023-11-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-30 | 2023-11-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-28 | 2023-11-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-27 | 2023-11-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-24 | 2023-11-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-23 | 2023-11-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-22 | 2023-11-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-21 | 2023-11-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-17 | 2023-11-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-16 | 2023-11-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-15 | 2023-11-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-14 | 2023-11-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-11-13 | 2023-11-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-10 | 2023-11-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-09 | 2023-11-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-08 | 2023-11-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-06 | 2023-11-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-02 | 2023-10-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-30 | 2023-10-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-10-24 | 2023-10-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-20 | 2023-10-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-16 | 2023-10-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-13 | 2023-10-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-12 | 2023-10-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-11 | 2023-10-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-09 | 2023-10-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-06 | 2023-10-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-10-05 | 2023-10-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-04 | 2023-09-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-29 | 2023-09-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-09-26 | 2023-09-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-09-25 | 2023-09-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-21 | 2023-09-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-09-15 | 2023-09-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-13 | 2023-09-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-09-12 | 2023-09-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-09-07 | 2023-09-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-05 | 2023-08-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-09-04 | 2023-08-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-31 | 2023-08-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-30 | 2023-08-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-29 | 2023-08-25 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-08-28 | 2023-08-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-25 | 2023-08-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-24 | 2023-08-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2021-03-30 | 2021-03-26 | 0.880 | 5,000 | +5,000 | 0.00% | 4,400 |
| 2021-02-23 | 2021-02-19 | 0.940 | 0 | -7,000 | ||
| 2020-12-11 | 2020-12-09 | 1.500 | 7,000 | +7,000 | 0.00% | 10,500 |
| 2020-12-03 | 2020-12-01 | 0.900 | 0 | -17,000 | ||
| 2020-12-01 | 2020-11-27 | 0.810 | 17,000 | +17,000 | 0.00% | 13,770 |
| 2020-11-11 | 2020-11-09 | 0.570 | 0 | -10,000 | ||
| 2020-11-09 | 2020-11-05 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2019-04-24 | 2019-04-18 | 5.500 | 0 | -30,000 | ||
| 2019-04-23 | 2019-04-17 | 5.200 | 30,000 | +30,000 | 0.00% | 156,000 |
| 2019-04-15 | 2019-04-11 | 4.550 | 0 | -5,000 | ||
| 2018-05-29 | 2018-05-25 | 7.800 | 5,000 | -100,000 | 0.00% | 39,000 |
| 2018-05-28 | 2018-05-24 | 7.800 | 105,000 | -30,000 | 0.01% | 819,000 |
| 2018-05-25 | 2018-05-23 | 7.800 | 135,000 | -80,000 | 0.02% | 1,053,000 |
| 2018-05-24 | 2018-05-21 | 7.800 | 215,000 | +210,000 | 0.03% | 1,677,000 |
| 2018-05-17 | 2018-05-15 | 8.000 | 5,000 | -160,000 | 0.00% | 40,000 |
| 2018-05-16 | 2018-05-14 | 8.000 | 165,000 | +65,000 | 0.02% | 1,320,000 |
| 2018-05-15 | 2018-05-11 | 8.000 | 100,000 | -5,000 | 0.01% | 800,000 |
| 2018-05-14 | 2018-05-10 | 8.100 | 105,000 | +100,000 | 0.01% | 850,500 |
| 2018-05-11 | 2018-05-09 | 8.100 | 5,000 | -35,000 | 0.00% | 40,500 |
| 2018-05-10 | 2018-05-08 | 8.100 | 40,000 | -15,000 | 0.01% | 324,000 |
| 2018-05-04 | 2018-05-02 | 8.300 | 55,000 | -40,000 | 0.01% | 456,500 |
| 2018-05-03 | 2018-04-30 | 8.200 | 95,000 | +40,000 | 0.01% | 779,000 |
| 2018-04-26 | 2018-04-24 | 8.300 | 55,000 | -100,000 | 0.01% | 456,500 |
| 2018-04-25 | 2018-04-23 | 8.800 | 155,000 | +100,000 | 0.02% | 1,364,000 |
| 2018-02-22 | 2018-02-20 | 9.900 | 55,000 | +50,000 | 0.01% | 544,500 |
| 2018-02-01 | 2018-01-30 | 10.900 | 5,000 | +5,000 | 0.00% | 54,500 |
| 2018-01-29 | 2018-01-25 | 10.700 | 0 | -5,500 | ||
| 2018-01-26 | 2018-01-24 | 10.800 | 5,500 | -500 | 0.00% | 59,400 |
| 2018-01-25 | 2018-01-23 | 8.600 | 6,000 | +6,000 | 0.00% | 51,600 |
| 2018-01-10 | 2018-01-08 | 8.000 | 0 | -5,000 | ||
| 2018-01-05 | 2018-01-03 | 7.600 | 5,000 | +2,500 | 0.00% | 38,000 |
| 2018-01-02 | 2017-12-28 | 8.200 | 2,500 | +2,500 | 0.00% | 20,500 |
| 2017-11-13 | 2017-11-09 | 4.700 | 0 | -2,000 | ||
| 2017-09-11 | 2017-09-07 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2017-07-13 | 2017-07-11 | 12.000 | 0 | -1,000 | ||
| 2017-07-12 | 2017-07-10 | 12.000 | 1,000 | -1,000 | 0.00% | 12,000 |
| 2017-07-03 | 2017-06-29 | 11.800 | 2,000 | +2,000 | 0.00% | 23,600 |
| 2016-05-17 | 2016-05-13 | 8.100 | 0 | -5,000 | ||
| 2016-05-16 | 2016-05-12 | 8.100 | 5,000 | +5,000 | 0.00% | 40,500 |
| 2016-02-05 | 2016-02-03 | 6.100 | 0 | -10,000 | ||
| 2015-08-13 | 2015-08-11 | 7.700 | 10,000 | -6,000 | 0.00% | 77,000 |
| 2015-07-30 | 2015-07-28 | 7.700 | 16,000 | +10,000 | 0.00% | 123,200 |
| 2015-07-27 | 2015-07-23 | 8.200 | 6,000 | -10,000 | 0.00% | 49,200 |
| 2015-07-13 | 2015-07-09 | 7.200 | 16,000 | +10,000 | 0.00% | 115,200 |
| 2015-05-29 | 2015-05-27 | 8.900 | 6,000 | -10,000 | 0.00% | 53,400 |
| 2015-05-19 | 2015-05-15 | 7.300 | 16,000 | +10,000 | 0.00% | 116,800 |
| 2015-03-16 | 2015-03-12 | 6.100 | 6,000 | -20,000 | 0.00% | 36,600 |
| 2013-05-10 | 2013-05-08 | 4.600 | 26,000 | -10,000 | 0.01% | 119,600 |
| 2013-04-17 | 2013-04-15 | 3.800 | 36,000 | -20,000 | 0.02% | 136,800 |
| 2012-10-24 | 2012-10-19 | 2.550 | 56,000 | -90,000 | 0.02% | 142,800 |
| 2011-09-21 | 2011-09-19 | 2.161 | 146,000 | -29,692 | 0.06% | 315,448 |
| 2011-09-16 | 2011-09-14 | 2.161 | 175,692 | +12,034 | 0.06% | 379,600 |
| 2011-09-08 | 2011-09-06 | 2.119 | 163,658 | +24,067 | 0.06% | 346,799 |
| 2011-09-06 | 2011-09-02 | 2.202 | 139,591 | +60,169 | 0.05% | 307,400 |
| 2011-08-30 | 2011-08-26 | 2.161 | 79,422 | +24,067 | 0.03% | 171,599 |
| 2011-08-10 | 2011-08-08 | 2.285 | 55,355 | +12,034 | 0.02% | 126,500 |
| 2011-06-15 | 2011-06-13 | 2.909 | 43,321 | -24,068 | 0.02% | 125,999 |
| 2011-05-24 | 2011-05-20 | 3.158 | 67,389 | -12,033 | 0.02% | 212,801 |
| 2011-05-23 | 2011-05-19 | 2.825 | 79,422 | -2,407 | 0.03% | 224,399 |
| 2011-05-20 | 2011-05-18 | 2.535 | 81,829 | -3,610 | 0.03% | 207,400 |
| 2011-05-18 | 2011-05-16 | 2.327 | 85,439 | -12,034 | 0.03% | 198,799 |
| 2011-04-26 | 2011-04-20 | 2.202 | 97,473 | +2,407 | 0.03% | 214,650 |
| 2011-04-18 | 2011-04-14 | 2.244 | 95,066 | +12,034 | 0.03% | 213,300 |
| 2011-03-09 | 2011-03-07 | 2.576 | 83,032 | -8,424 | 0.03% | 213,899 |
| 2011-01-05 | 2011-01-03 | 2.784 | 91,456 | +8,424 | 0.03% | 254,600 |
| 2011-01-04 | 2010-12-31 | 2.825 | 83,032 | -8,424 | 0.03% | 234,599 |
| 2010-12-29 | 2010-12-24 | 2.701 | 91,456 | +8,424 | 0.03% | 247,000 |
| 2010-12-22 | 2010-12-20 | 2.950 | 83,032 | -39,712 | 0.03% | 244,949 |
| 2010-12-14 | 2010-12-10 | 2.784 | 122,744 | +9,627 | 0.04% | 341,701 |
| 2010-12-07 | 2010-12-03 | 2.950 | 113,117 | +30,085 | 0.04% | 333,701 |
| 2010-12-06 | 2010-12-02 | 3.033 | 83,032 | -3,611 | 0.03% | 251,849 |
| 2010-12-03 | 2010-12-01 | 3.075 | 86,643 | -2,406 | 0.03% | 266,401 |
| 2010-12-02 | 2010-11-30 | 3.075 | 89,049 | +2,406 | 0.03% | 273,799 |
| 2010-11-29 | 2010-11-25 | 3.033 | 86,643 | +1,204 | 0.03% | 262,801 |
| 2010-11-24 | 2010-11-22 | 3.158 | 85,439 | -6,017 | 0.03% | 269,799 |
| 2010-11-23 | 2010-11-19 | 2.825 | 91,456 | +18,050 | 0.03% | 258,400 |
| 2010-11-16 | 2010-11-12 | 2.950 | 73,406 | +24,068 | 0.03% | 216,551 |
| 2010-11-15 | 2010-11-11 | 2.825 | 49,338 | -10,830 | 0.02% | 139,400 |
| 2010-11-11 | 2010-11-09 | 2.410 | 60,168 | +10,830 | 0.02% | 144,999 |
| 2010-10-20 | 2010-10-18 | 3.407 | 49,338 | +18,050 | 0.02% | 168,099 |
| 2010-10-07 | 2010-10-05 | 3.823 | 31,288 | -18,050 | 0.01% | 119,602 |
| 2010-09-30 | 2010-09-28 | 4.571 | 49,338 | +6,017 | 0.02% | 225,499 |
| 2010-09-15 | 2010-09-13 | 4.654 | 43,321 | +7,220 | 0.02% | 201,599 |
| 2010-09-13 | 2010-09-09 | 5.318 | 36,101 | +12,034 | 0.01% | 192,000 |
| 2010-09-06 | 2010-09-02 | 5.651 | 24,067 | +6,016 | 0.01% | 135,998 |
| 2010-08-09 | 2010-08-05 | 5.485 | 18,051 | +10,831 | 0.01% | 99,003 |
| 2010-08-05 | 2010-08-03 | 5.526 | 7,220 | -55 | 0.00% | 39,894 |
| 2010-08-03 | 2010-07-30 | 5.278 | 7,275 | +7,275 | 0.00% | 38,398 |
| 2010-07-26 | 2010-07-22 | 5.723 | 0 | -14,502 | ||
| 2010-07-22 | 2010-07-20 | 5.999 | 14,502 | -2,900 | 0.00% | 87,002 |
| 2010-07-12 | 2010-07-08 | 4.413 | 17,402 | +2,900 | 0.01% | 76,800 |
| 2010-06-01 | 2010-05-28 | 4.896 | 14,502 | -1,450 | 0.00% | 71,001 |
| 2010-05-19 | 2010-05-17 | 4.827 | 15,952 | -4,350 | 0.00% | 77,000 |
| 2010-05-11 | 2010-05-07 | 5.792 | 20,302 | -14,502 | 0.01% | 117,597 |
| 2010-05-03 | 2010-04-29 | 6.275 | 34,804 | -11,602 | 0.01% | 218,399 |
| 2010-04-20 | 2010-04-16 | 4.068 | 46,406 | +41,765 | 0.01% | 188,802 |
| 2010-04-01 | 2010-03-30 | 8.774 | 4,641 | -41,765 | 0.00% | 40,718 |
| 2010-03-31 | 2010-03-29 | 9.020 | 46,406 | +24,340 | 0.01% | 418,586 |
| 2010-03-03 | 2010-03-01 | 5.438 | 22,066 | +5,516 | 0.01% | 119,998 |
| 2010-01-20 | 2010-01-18 | 3.843 | 16,550 | +5,517 | 0.01% | 63,601 |
| 2010-01-13 | 2010-01-11 | 3.886 | 11,033 | +11,033 | 0.01% | 42,879 |
| 2007-06-26 | 2007-06-22 | 8.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy